History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 1,000 | +0 | 0.00% | 12,490 |
| 2025-10-13 | 2025-10-09 | 12.620 | 1,000 | +0 | 0.00% | 12,620 |
| 2025-10-10 | 2025-10-08 | 13.300 | 1,000 | +0 | 0.00% | 13,300 |
| 2025-10-09 | 2025-10-06 | 13.000 | 1,000 | +0 | 0.00% | 13,000 |
| 2025-10-08 | 2025-10-03 | 13.180 | 1,000 | +0 | 0.00% | 13,180 |
| 2025-10-06 | 2025-10-02 | 13.220 | 1,000 | +0 | 0.00% | 13,220 |
| 2025-10-03 | 2025-09-30 | 12.600 | 1,000 | +0 | 0.00% | 12,600 |
| 2025-10-02 | 2025-09-29 | 12.810 | 1,000 | +0 | 0.00% | 12,810 |
| 2025-09-30 | 2025-09-26 | 12.480 | 1,000 | +0 | 0.00% | 12,480 |
| 2025-09-29 | 2025-09-25 | 12.760 | 1,000 | +0 | 0.00% | 12,760 |
| 2025-09-26 | 2025-09-24 | 12.860 | 1,000 | +0 | 0.00% | 12,860 |
| 2025-09-25 | 2025-09-23 | 12.790 | 1,000 | +0 | 0.00% | 12,790 |
| 2025-09-24 | 2025-09-22 | 13.070 | 1,000 | +0 | 0.00% | 13,070 |
| 2025-09-23 | 2025-09-19 | 12.860 | 1,000 | +0 | 0.00% | 12,860 |
| 2025-09-22 | 2025-09-18 | 13.060 | 1,000 | +0 | 0.00% | 13,060 |
| 2025-09-19 | 2025-09-17 | 13.080 | 1,000 | +0 | 0.00% | 13,080 |
| 2025-09-18 | 2025-09-16 | 13.580 | 1,000 | +0 | 0.00% | 13,580 |
| 2025-09-17 | 2025-09-15 | 13.760 | 1,000 | +0 | 0.00% | 13,760 |
| 2025-09-16 | 2025-09-12 | 13.950 | 1,000 | +0 | 0.00% | 13,950 |
| 2025-09-15 | 2025-09-11 | 13.460 | 1,000 | +0 | 0.00% | 13,460 |
| 2025-09-12 | 2025-09-10 | 13.850 | 1,000 | +0 | 0.00% | 13,850 |
| 2025-09-11 | 2025-09-09 | 13.940 | 1,000 | +0 | 0.00% | 13,940 |
| 2025-09-10 | 2025-09-08 | 14.130 | 1,000 | +0 | 0.00% | 14,130 |
| 2025-09-09 | 2025-09-05 | 14.240 | 1,000 | +0 | 0.00% | 14,240 |
| 2025-09-08 | 2025-09-04 | 13.450 | 1,000 | +0 | 0.00% | 13,450 |
| 2025-09-05 | 2025-09-03 | 13.480 | 1,000 | +0 | 0.00% | 13,480 |
| 2025-09-04 | 2025-09-02 | 13.010 | 1,000 | +0 | 0.00% | 13,010 |
| 2025-09-03 | 2025-09-01 | 14.080 | 1,000 | +0 | 0.00% | 14,080 |
| 2025-09-02 | 2025-08-29 | 14.120 | 1,000 | +0 | 0.00% | 14,120 |
| 2025-09-01 | 2025-08-28 | 13.280 | 1,000 | +0 | 0.00% | 13,280 |
| 2025-08-29 | 2025-08-27 | 13.460 | 1,000 | +0 | 0.00% | 13,460 |
| 2025-08-28 | 2025-08-26 | 14.440 | 1,000 | +0 | 0.00% | 14,440 |
| 2025-08-27 | 2025-08-25 | 14.800 | 1,000 | +0 | 0.00% | 14,800 |
| 2025-08-26 | 2025-08-22 | 14.100 | 1,000 | +0 | 0.00% | 14,100 |
| 2025-08-25 | 2025-08-21 | 12.770 | 1,000 | +0 | 0.00% | 12,770 |
| 2025-08-22 | 2025-08-20 | 12.380 | 1,000 | +0 | 0.00% | 12,380 |
| 2025-08-21 | 2025-08-19 | 12.680 | 1,000 | +0 | 0.00% | 12,680 |
| 2025-08-20 | 2025-08-18 | 12.320 | 1,000 | +0 | 0.00% | 12,320 |
| 2025-08-19 | 2025-08-15 | 12.450 | 1,000 | +0 | 0.00% | 12,450 |
| 2025-08-18 | 2025-08-14 | 12.510 | 1,000 | +0 | 0.00% | 12,510 |
| 2025-08-15 | 2025-08-13 | 12.660 | 1,000 | +0 | 0.00% | 12,660 |
| 2025-08-14 | 2025-08-12 | 12.160 | 1,000 | +0 | 0.00% | 12,160 |
| 2025-08-13 | 2025-08-11 | 12.320 | 1,000 | +0 | 0.00% | 12,320 |
| 2025-08-12 | 2025-08-08 | 12.310 | 1,000 | +0 | 0.00% | 12,310 |
| 2025-08-11 | 2025-08-07 | 12.480 | 1,000 | +0 | 0.00% | 12,480 |
| 2025-08-08 | 2025-08-06 | 12.760 | 1,000 | +0 | 0.00% | 12,760 |
| 2025-08-07 | 2025-08-05 | 12.750 | 1,000 | +0 | 0.00% | 12,750 |
| 2025-08-06 | 2025-08-04 | 12.460 | 1,000 | +0 | 0.00% | 12,460 |
| 2025-08-05 | 2025-08-01 | 12.500 | 1,000 | +0 | 0.00% | 12,500 |
| 2025-08-04 | 2025-07-31 | 13.240 | 1,000 | +0 | 0.00% | 13,240 |
| 2025-08-01 | 2025-07-30 | 13.680 | 1,000 | +0 | 0.00% | 13,680 |
| 2025-07-31 | 2025-07-29 | 14.280 | 1,000 | +0 | 0.00% | 14,280 |
| 2025-07-30 | 2025-07-28 | 13.000 | 1,000 | +0 | 0.00% | 13,000 |
| 2025-07-29 | 2025-07-25 | 12.340 | 1,000 | +0 | 0.00% | 12,340 |
| 2025-07-28 | 2025-07-24 | 12.080 | 1,000 | +0 | 0.00% | 12,080 |
| 2025-07-25 | 2025-07-23 | 11.760 | 1,000 | +0 | 0.00% | 11,760 |
| 2025-07-24 | 2025-07-22 | 11.980 | 1,000 | +0 | 0.00% | 11,980 |
| 2025-07-23 | 2025-07-21 | 12.160 | 1,000 | +0 | 0.00% | 12,160 |
| 2025-07-22 | 2025-07-18 | 11.880 | 1,000 | +0 | 0.00% | 11,880 |
| 2025-07-21 | 2025-07-17 | 11.940 | 1,000 | +0 | 0.00% | 11,940 |
| 2025-07-18 | 2025-07-16 | 10.900 | 1,000 | +0 | 0.00% | 10,900 |
| 2025-07-17 | 2025-07-15 | 10.840 | 1,000 | +0 | 0.00% | 10,840 |
| 2025-07-16 | 2025-07-14 | 10.500 | 1,000 | +0 | 0.00% | 10,500 |
| 2025-07-15 | 2025-07-11 | 10.440 | 1,000 | +0 | 0.00% | 10,440 |
| 2025-07-14 | 2025-07-10 | 10.400 | 1,000 | +0 | 0.00% | 10,400 |
| 2025-07-11 | 2025-07-09 | 10.700 | 1,000 | +0 | 0.00% | 10,700 |
| 2025-07-10 | 2025-07-08 | 10.580 | 1,000 | +0 | 0.00% | 10,580 |
| 2025-07-09 | 2025-07-07 | 10.580 | 1,000 | +0 | 0.00% | 10,580 |
| 2025-07-08 | 2025-07-04 | 11.020 | 1,000 | +0 | 0.00% | 11,020 |
| 2025-07-07 | 2025-07-03 | 11.720 | 1,000 | +0 | 0.00% | 11,720 |
| 2025-07-04 | 2025-07-02 | 11.280 | 1,000 | +0 | 0.00% | 11,280 |
| 2025-07-03 | 2025-06-30 | 11.120 | 1,000 | +0 | 0.00% | 11,120 |
| 2025-07-02 | 2025-06-27 | 11.000 | 1,000 | +0 | 0.00% | 11,000 |
| 2025-06-30 | 2025-06-26 | 11.040 | 1,000 | +0 | 0.00% | 11,040 |
| 2025-06-27 | 2025-06-25 | 11.020 | 1,000 | +0 | 0.00% | 11,020 |
| 2025-06-26 | 2025-06-24 | 11.300 | 1,000 | +0 | 0.00% | 11,300 |
| 2025-06-25 | 2025-06-23 | 11.220 | 1,000 | +0 | 0.00% | 11,220 |
| 2025-06-24 | 2025-06-20 | 10.700 | 1,000 | +0 | 0.00% | 10,700 |
| 2025-06-23 | 2025-06-19 | 10.120 | 1,000 | +0 | 0.00% | 10,120 |
| 2025-06-20 | 2025-06-18 | 10.860 | 1,000 | +0 | 0.00% | 10,860 |
| 2025-06-19 | 2025-06-17 | 10.918 | 1,000 | +0 | 0.00% | 10,918 |
| 2025-06-18 | 2025-06-16 | 12.199 | 1,000 | +16 | 0.00% | 12,199 |
| 2025-06-17 | 2025-06-13 | 12.524 | 984 | +0 | 0.00% | 12,323 |
| 2025-06-16 | 2025-06-12 | 13.012 | 984 | +0 | 0.00% | 12,804 |
| 2025-06-13 | 2025-06-11 | 12.504 | 984 | +0 | 0.00% | 12,303 |
| 2025-06-12 | 2025-06-10 | 12.422 | 984 | +0 | 0.00% | 12,223 |
| 2025-06-11 | 2025-06-09 | 13.093 | 984 | +0 | 0.00% | 12,884 |
| 2025-06-10 | 2025-06-06 | 12.686 | 984 | +0 | 0.00% | 12,483 |
| 2025-06-09 | 2025-06-05 | 12.463 | 984 | +0 | 0.00% | 12,263 |
| 2025-06-06 | 2025-06-04 | 12.707 | 984 | +0 | 0.00% | 12,504 |
| 2025-06-05 | 2025-06-03 | 12.402 | 984 | +0 | 0.00% | 12,203 |
| 2025-06-04 | 2025-06-02 | 12.666 | 984 | +0 | 0.00% | 12,463 |
| 2025-06-03 | 2025-05-30 | 13.052 | 984 | +0 | 0.00% | 12,844 |
| 2025-06-02 | 2025-05-29 | 12.402 | 984 | +0 | 0.00% | 12,203 |
| 2025-05-30 | 2025-05-28 | 11.101 | 984 | +0 | 0.00% | 10,923 |
| 2025-05-29 | 2025-05-27 | 11.243 | 984 | +0 | 0.00% | 11,063 |
| 2025-05-28 | 2025-05-26 | 10.328 | 984 | +0 | 0.00% | 10,163 |
| 2025-05-27 | 2025-05-23 | 10.511 | 984 | +0 | 0.00% | 10,343 |
| 2025-05-26 | 2025-05-22 | 10.511 | 984 | +0 | 0.00% | 10,343 |
| 2025-05-23 | 2025-05-21 | 10.613 | 984 | +0 | 0.00% | 10,443 |
| 2025-05-22 | 2025-05-20 | 9.982 | 984 | +0 | 0.00% | 9,823 |
| 2025-05-21 | 2025-05-19 | 9.606 | 984 | +0 | 0.00% | 9,453 |
| 2025-05-20 | 2025-05-16 | 8.864 | 984 | +0 | 0.00% | 8,722 |
| 2025-05-19 | 2025-05-15 | 8.539 | 984 | +0 | 0.00% | 8,402 |
| 2025-05-16 | 2025-05-14 | 8.580 | 984 | +0 | 0.00% | 8,442 |
| 2025-05-15 | 2025-05-13 | 8.498 | 984 | +0 | 0.00% | 8,362 |
| 2025-05-14 | 2025-05-12 | 8.376 | 984 | +0 | 0.00% | 8,242 |
| 2025-05-13 | 2025-05-09 | 9.027 | 984 | +0 | 0.00% | 8,882 |
| 2025-05-12 | 2025-05-08 | 8.864 | 984 | +0 | 0.00% | 8,722 |
| 2025-05-09 | 2025-05-07 | 8.763 | 984 | +0 | 0.00% | 8,622 |
| 2025-05-08 | 2025-05-06 | 9.118 | 984 | +0 | 0.00% | 8,973 |
| 2025-05-07 | 2025-05-02 | 9.139 | 984 | +0 | 0.00% | 8,993 |
| 2025-05-06 | 2025-04-30 | 8.905 | 984 | +0 | 0.00% | 8,762 |
| 2025-05-02 | 2025-04-29 | 8.874 | 984 | +0 | 0.00% | 8,732 |
| 2025-04-30 | 2025-04-28 | 8.793 | 984 | +0 | 0.00% | 8,652 |
| 2025-04-29 | 2025-04-25 | 8.671 | 984 | +0 | 0.00% | 8,532 |
| 2025-04-28 | 2025-04-24 | 8.946 | 984 | +0 | 0.00% | 8,802 |
| 2025-04-25 | 2025-04-23 | 8.885 | 984 | +0 | 0.00% | 8,742 |
| 2025-04-24 | 2025-04-22 | 8.702 | 984 | +0 | 0.00% | 8,562 |
| 2025-04-23 | 2025-04-17 | 7.787 | 984 | +0 | 0.00% | 7,662 |
| 2025-04-22 | 2025-04-16 | 7.766 | 984 | +0 | 0.00% | 7,642 |
| 2025-04-17 | 2025-04-15 | 8.061 | 984 | +0 | 0.00% | 7,932 |
| 2025-04-16 | 2025-04-14 | 8.305 | 984 | +0 | 0.00% | 8,172 |
| 2025-04-15 | 2025-04-11 | 8.244 | 984 | +0 | 0.00% | 8,112 |
| 2025-04-14 | 2025-04-10 | 8.000 | 984 | +0 | 0.00% | 7,872 |
| 2025-04-11 | 2025-04-09 | 7.777 | 984 | +0 | 0.00% | 7,652 |
| 2025-04-10 | 2025-04-08 | 7.695 | 984 | +0 | 0.00% | 7,572 |
| 2025-04-09 | 2025-04-07 | 7.421 | 984 | +0 | 0.00% | 7,302 |
| 2025-04-08 | 2025-04-03 | 8.803 | 984 | +0 | 0.00% | 8,662 |
| 2025-04-07 | 2025-04-02 | 8.539 | 984 | +0 | 0.00% | 8,402 |
| 2025-04-03 | 2025-04-01 | 8.386 | 984 | +0 | 0.00% | 8,252 |
| 2025-04-02 | 2025-03-31 | 8.021 | 984 | +0 | 0.00% | 7,892 |
| 2025-04-01 | 2025-03-28 | 8.163 | 984 | +0 | 0.00% | 8,032 |
| 2025-03-31 | 2025-03-27 | 8.071 | 984 | +0 | 0.00% | 7,942 |
| 2025-03-28 | 2025-03-26 | 7.716 | 984 | +0 | 0.00% | 7,592 |
| 2025-03-27 | 2025-03-25 | 7.644 | 984 | +0 | 0.00% | 7,522 |
| 2025-03-26 | 2025-03-24 | 7.960 | 984 | +0 | 0.00% | 7,832 |
| 2025-03-25 | 2025-03-21 | 7.919 | 984 | +0 | 0.00% | 7,792 |
| 2025-03-24 | 2025-03-20 | 8.234 | 984 | +0 | 0.00% | 8,102 |
| 2025-03-21 | 2025-03-19 | 8.265 | 984 | +0 | 0.00% | 8,132 |
| 2025-03-20 | 2025-03-18 | 8.254 | 984 | +0 | 0.00% | 8,122 |
| 2025-03-19 | 2025-03-17 | 7.980 | 984 | +0 | 0.00% | 7,852 |
| 2025-03-18 | 2025-03-14 | 8.061 | 984 | +0 | 0.00% | 7,932 |
| 2025-03-17 | 2025-03-13 | 7.939 | 984 | +0 | 0.00% | 7,812 |
| 2025-03-14 | 2025-03-12 | 8.041 | 984 | +0 | 0.00% | 7,912 |
| 2025-03-13 | 2025-03-11 | 8.010 | 984 | +0 | 0.00% | 7,882 |
| 2025-03-12 | 2025-03-10 | 7.970 | 984 | +0 | 0.00% | 7,842 |
| 2025-03-11 | 2025-03-07 | 8.112 | 984 | +0 | 0.00% | 7,982 |
| 2025-03-10 | 2025-03-06 | 8.102 | 984 | +0 | 0.00% | 7,972 |
| 2025-03-07 | 2025-03-05 | 8.041 | 984 | +0 | 0.00% | 7,912 |
| 2025-03-06 | 2025-03-04 | 7.899 | 984 | +0 | 0.00% | 7,772 |
| 2025-03-05 | 2025-03-03 | 7.827 | 984 | +0 | 0.00% | 7,702 |
| 2025-03-04 | 2025-02-28 | 8.061 | 984 | +0 | 0.00% | 7,932 |
| 2025-03-03 | 2025-02-27 | 8.519 | 984 | +0 | 0.00% | 8,382 |
| 2025-02-28 | 2025-02-26 | 8.559 | 984 | +0 | 0.00% | 8,422 |
| 2025-02-27 | 2025-02-25 | 8.397 | 984 | +0 | 0.00% | 8,262 |
| 2025-02-26 | 2025-02-24 | 7.970 | 984 | +0 | 0.00% | 7,842 |
| 2025-02-25 | 2025-02-21 | 8.031 | 984 | +0 | 0.00% | 7,902 |
| 2025-02-24 | 2025-02-20 | 7.848 | 984 | +0 | 0.00% | 7,722 |
| 2025-02-21 | 2025-02-19 | 7.878 | 984 | +0 | 0.00% | 7,752 |
| 2025-02-20 | 2025-02-18 | 7.573 | 984 | +0 | 0.00% | 7,452 |
| 2025-02-19 | 2025-02-17 | 7.136 | 984 | +0 | 0.00% | 7,022 |
| 2025-02-18 | 2025-02-14 | 7.116 | 984 | +0 | 0.00% | 7,002 |
| 2025-02-17 | 2025-02-13 | 6.923 | 984 | +0 | 0.00% | 6,812 |
| 2025-02-14 | 2025-02-12 | 6.973 | 984 | +0 | 0.00% | 6,862 |
| 2025-02-13 | 2025-02-11 | 6.923 | 984 | +0 | 0.00% | 6,812 |
| 2025-02-12 | 2025-02-10 | 7.024 | 984 | +0 | 0.00% | 6,912 |
| 2025-02-11 | 2025-02-07 | 6.852 | 984 | +0 | 0.00% | 6,742 |
| 2025-02-10 | 2025-02-06 | 6.913 | 984 | +0 | 0.00% | 6,802 |
| 2025-02-07 | 2025-02-05 | 6.821 | 984 | +0 | 0.00% | 6,712 |
| 2025-02-06 | 2025-02-04 | 7.075 | 984 | +0 | 0.00% | 6,962 |
| 2025-02-05 | 2025-02-03 | 7.034 | 984 | +0 | 0.00% | 6,922 |
| 2025-02-04 | 2025-01-28 | 6.963 | 984 | +0 | 0.00% | 6,852 |
| 2025-02-03 | 2025-01-24 | 6.902 | 984 | +0 | 0.00% | 6,792 |
| 2025-01-27 | 2025-01-23 | 6.984 | 984 | +0 | 0.00% | 6,872 |
| 2025-01-24 | 2025-01-22 | 6.892 | 984 | +0 | 0.00% | 6,782 |
| 2025-01-23 | 2025-01-21 | 6.791 | 984 | +0 | 0.00% | 6,682 |
| 2025-01-22 | 2025-01-20 | 6.831 | 984 | +0 | 0.00% | 6,722 |
| 2025-01-21 | 2025-01-17 | 6.750 | 984 | +0 | 0.00% | 6,642 |
| 2025-01-20 | 2025-01-16 | 6.709 | 984 | +0 | 0.00% | 6,602 |
| 2025-01-17 | 2025-01-15 | 6.669 | 984 | +0 | 0.00% | 6,562 |
| 2025-01-16 | 2025-01-14 | 6.689 | 984 | +0 | 0.00% | 6,582 |
| 2025-01-15 | 2025-01-13 | 6.638 | 984 | +0 | 0.00% | 6,532 |
| 2025-01-14 | 2025-01-10 | 6.669 | 984 | +0 | 0.00% | 6,562 |
| 2025-01-13 | 2025-01-09 | 6.791 | 984 | +0 | 0.00% | 6,682 |
| 2025-01-10 | 2025-01-08 | 6.811 | 984 | +0 | 0.00% | 6,702 |
| 2025-01-09 | 2025-01-07 | 6.892 | 984 | +0 | 0.00% | 6,782 |
| 2025-01-08 | 2025-01-06 | 6.913 | 984 | +0 | 0.00% | 6,802 |
| 2025-01-07 | 2025-01-03 | 7.024 | 984 | +0 | 0.00% | 6,912 |
| 2025-01-06 | 2025-01-02 | 6.953 | 984 | +0 | 0.00% | 6,842 |
| 2025-01-03 | 2024-12-31 | 7.217 | 984 | +0 | 0.00% | 7,102 |
| 2025-01-02 | 2024-12-27 | 6.913 | 984 | +0 | 0.00% | 6,802 |
| 2024-12-30 | 2024-12-24 | 6.892 | 984 | +0 | 0.00% | 6,782 |
| 2024-12-27 | 2024-12-20 | 6.862 | 984 | +0 | 0.00% | 6,752 |
| 2024-12-23 | 2024-12-19 | 6.872 | 984 | +0 | 0.00% | 6,762 |
| 2024-12-20 | 2024-12-18 | 6.984 | 984 | +0 | 0.00% | 6,872 |
| 2024-12-19 | 2024-12-17 | 7.014 | 984 | +0 | 0.00% | 6,902 |
| 2024-12-18 | 2024-12-16 | 7.034 | 984 | +0 | 0.00% | 6,922 |
| 2024-12-17 | 2024-12-13 | 7.329 | 984 | +0 | 0.00% | 7,212 |
| 2024-12-16 | 2024-12-12 | 7.207 | 984 | +0 | 0.00% | 7,092 |
| 2024-12-13 | 2024-12-11 | 7.167 | 984 | +0 | 0.00% | 7,052 |
| 2024-12-12 | 2024-12-10 | 7.167 | 984 | +0 | 0.00% | 7,052 |
| 2024-12-11 | 2024-12-09 | 7.441 | 984 | +0 | 0.00% | 7,322 |
| 2024-12-10 | 2024-12-06 | 7.197 | 984 | +0 | 0.00% | 7,082 |
| 2024-12-09 | 2024-12-05 | 7.421 | 984 | +0 | 0.00% | 7,302 |
| 2024-12-06 | 2024-12-04 | 7.502 | 984 | +0 | 0.00% | 7,382 |
| 2024-12-05 | 2024-12-03 | 7.502 | 984 | -11,804 | 0.00% | 7,382 |
| 2024-10-02 | 2024-09-27 | 6.597 | 12,788 | +5,902 | 0.00% | 84,367 |
| 2024-06-18 | 2024-06-14 | 6.013 | 6,886 | +203 | 0.00% | 41,402 |
| 2024-04-11 | 2024-04-09 | 5.562 | 6,683 | +1,910 | 0.00% | 37,172 |
| 2024-03-15 | 2024-03-13 | 5.730 | 4,773 | +1,909 | 0.00% | 27,348 |
| 2023-11-24 | 2023-11-22 | 7.887 | 2,864 | -28,640 | 0.00% | 22,590 |
| 2023-06-19 | 2023-06-15 | 8.243 | 31,504 | +717 | 0.00% | 259,680 |
| 2023-02-14 | 2023-02-10 | 11.748 | 30,787 | -18,659 | 0.00% | 361,680 |
| 2023-02-02 | 2023-01-31 | 11.619 | 49,446 | +1,866 | 0.00% | 574,522 |
| 2022-12-30 | 2022-12-28 | 12.177 | 47,580 | -55,976 | 0.00% | 579,360 |
| 2022-12-09 | 2022-12-07 | 9.990 | 103,556 | +55,976 | 0.00% | 1,034,516 |
| 2022-11-16 | 2022-11-14 | 12.905 | 47,580 | -25,189 | 0.00% | 614,040 |
| 2022-11-08 | 2022-11-04 | 11.855 | 72,769 | -111,953 | 0.00% | 862,676 |
| 2022-06-28 | 2022-06-24 | 10.155 | 184,722 | +3,388 | 0.01% | 1,875,800 |
| 2021-08-13 | 2021-08-11 | 9.827 | 181,334 | +10,074 | 0.01% | 1,781,996 |
| 2021-08-12 | 2021-08-10 | 9.958 | 171,260 | +5,495 | 0.01% | 1,705,437 |
| 2021-08-11 | 2021-08-09 | 9.652 | 165,765 | +91,583 | 0.01% | 1,600,037 |
| 2021-08-10 | 2021-08-06 | 9.478 | 74,182 | +45,791 | 0.00% | 703,078 |
| 2021-07-28 | 2021-07-26 | 11.399 | 28,391 | -916 | 0.00% | 323,643 |
| 2021-07-05 | 2021-06-30 | 15.265 | 29,307 | -7,326 | 0.00% | 447,367 |
| 2021-06-30 | 2021-06-28 | 15.071 | 36,633 | -1,832 | 0.00% | 552,106 |
| 2021-06-29 | 2021-06-25 | 14.009 | 38,465 | +509 | 0.00% | 538,855 |
| 2021-06-28 | 2021-06-24 | 13.257 | 37,956 | +1,808 | 0.00% | 503,165 |
| 2021-06-25 | 2021-06-23 | 13.898 | 36,148 | -1,808 | 0.00% | 502,397 |
| 2021-06-11 | 2021-06-09 | 13.810 | 37,956 | -2,711 | 0.00% | 524,165 |
| 2021-06-10 | 2021-06-08 | 13.699 | 40,667 | -2,711 | 0.00% | 557,103 |
| 2021-05-28 | 2021-05-26 | 10.346 | 43,378 | -1,807 | 0.00% | 448,801 |
| 2021-05-27 | 2021-05-25 | 9.406 | 45,185 | -2,711 | 0.00% | 424,997 |
| 2021-05-21 | 2021-05-18 | 9.074 | 47,896 | -1,808 | 0.00% | 434,596 |
| 2021-05-18 | 2021-05-14 | 8.620 | 49,704 | +904 | 0.00% | 428,452 |
| 2021-05-14 | 2021-05-12 | 8.653 | 48,800 | +904 | 0.00% | 422,279 |
| 2021-05-03 | 2021-04-29 | 9.029 | 47,896 | +4,518 | 0.00% | 432,476 |
| 2021-04-28 | 2021-04-26 | 9.627 | 43,378 | -4,518 | 0.00% | 417,601 |
| 2021-03-19 | 2021-03-17 | 9.583 | 47,896 | -4,519 | 0.00% | 458,976 |
| 2021-03-01 | 2021-02-25 | 9.350 | 52,415 | -4,518 | 0.00% | 490,101 |
| 2021-02-26 | 2021-02-24 | 9.129 | 56,933 | +4,518 | 0.00% | 519,746 |
| 2021-02-25 | 2021-02-23 | 9.605 | 52,415 | -4,518 | 0.00% | 503,441 |
| 2021-02-22 | 2021-02-18 | 9.516 | 56,933 | -904 | 0.00% | 541,796 |
| 2020-12-21 | 2020-12-17 | 9.207 | 57,837 | +27,111 | 0.00% | 532,478 |
| 2020-12-18 | 2020-12-16 | 8.753 | 30,726 | +27,111 | 0.00% | 268,940 |
| 2020-11-02 | 2020-10-29 | 12.725 | 3,615 | -3,615 | 0.00% | 46,002 |
| 2020-10-30 | 2020-10-28 | 12.172 | 7,230 | +4,519 | 0.00% | 88,004 |
| 2020-10-29 | 2020-10-27 | 12.150 | 2,711 | 0.00% | 32,939 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy