History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 161,000 | +0 | 0.01% | 2,010,890 |
| 2025-10-13 | 2025-10-09 | 12.620 | 161,000 | +0 | 0.01% | 2,031,820 |
| 2025-10-10 | 2025-10-08 | 13.300 | 161,000 | +0 | 0.01% | 2,141,300 |
| 2025-10-09 | 2025-10-06 | 13.000 | 161,000 | +0 | 0.01% | 2,093,000 |
| 2025-10-08 | 2025-10-03 | 13.180 | 161,000 | +0 | 0.01% | 2,121,980 |
| 2025-10-06 | 2025-10-02 | 13.220 | 161,000 | +0 | 0.01% | 2,128,420 |
| 2025-10-03 | 2025-09-30 | 12.600 | 161,000 | +0 | 0.01% | 2,028,600 |
| 2025-10-02 | 2025-09-29 | 12.810 | 161,000 | +0 | 0.01% | 2,062,410 |
| 2025-09-30 | 2025-09-26 | 12.480 | 161,000 | +0 | 0.01% | 2,009,280 |
| 2025-09-29 | 2025-09-25 | 12.760 | 161,000 | +2,000 | 0.01% | 2,054,360 |
| 2025-09-22 | 2025-09-18 | 13.060 | 159,000 | +1,000 | 0.01% | 2,076,540 |
| 2025-09-19 | 2025-09-17 | 13.080 | 158,000 | +6,000 | 0.01% | 2,066,640 |
| 2025-09-15 | 2025-09-11 | 13.460 | 152,000 | +5,000 | 0.01% | 2,045,920 |
| 2025-09-09 | 2025-09-05 | 14.240 | 147,000 | +9,000 | 0.01% | 2,093,280 |
| 2025-09-08 | 2025-09-04 | 13.450 | 138,000 | -6,000 | 0.01% | 1,856,100 |
| 2025-09-05 | 2025-09-03 | 13.480 | 144,000 | -13,000 | 0.01% | 1,941,120 |
| 2025-09-04 | 2025-09-02 | 13.010 | 157,000 | +16,000 | 0.01% | 2,042,570 |
| 2025-09-03 | 2025-09-01 | 14.080 | 141,000 | -20,000 | 0.01% | 1,985,280 |
| 2025-09-02 | 2025-08-29 | 14.120 | 161,000 | -2,000 | 0.01% | 2,273,320 |
| 2025-09-01 | 2025-08-28 | 13.280 | 163,000 | +11,000 | 0.01% | 2,164,640 |
| 2025-08-29 | 2025-08-27 | 13.460 | 152,000 | -20,000 | 0.01% | 2,045,920 |
| 2025-08-27 | 2025-08-25 | 14.800 | 172,000 | -12,000 | 0.01% | 2,545,600 |
| 2025-08-26 | 2025-08-22 | 14.100 | 184,000 | +1,000 | 0.01% | 2,594,400 |
| 2025-08-20 | 2025-08-18 | 12.320 | 183,000 | +12,000 | 0.01% | 2,254,560 |
| 2025-08-19 | 2025-08-15 | 12.450 | 171,000 | +1,000 | 0.01% | 2,128,950 |
| 2025-08-18 | 2025-08-14 | 12.510 | 170,000 | +1,000 | 0.01% | 2,126,700 |
| 2025-08-14 | 2025-08-12 | 12.160 | 169,000 | +5,000 | 0.01% | 2,055,040 |
| 2025-08-12 | 2025-08-08 | 12.310 | 164,000 | +9,000 | 0.01% | 2,018,840 |
| 2025-08-08 | 2025-08-06 | 12.760 | 155,000 | +9,000 | 0.01% | 1,977,800 |
| 2025-08-05 | 2025-08-01 | 12.500 | 146,000 | +1,000 | 0.01% | 1,825,000 |
| 2025-08-04 | 2025-07-31 | 13.240 | 145,000 | +2,000 | 0.01% | 1,919,800 |
| 2025-08-01 | 2025-07-30 | 13.680 | 143,000 | -1,000 | 0.01% | 1,956,240 |
| 2025-07-31 | 2025-07-29 | 14.280 | 144,000 | -3,000 | 0.01% | 2,056,320 |
| 2025-07-23 | 2025-07-21 | 12.160 | 147,000 | -2,000 | 0.01% | 1,787,520 |
| 2025-07-21 | 2025-07-17 | 11.940 | 149,000 | -30,000 | 0.01% | 1,779,060 |
| 2025-07-17 | 2025-07-15 | 10.840 | 179,000 | +10,000 | 0.01% | 1,940,360 |
| 2025-07-15 | 2025-07-11 | 10.440 | 169,000 | +10,000 | 0.01% | 1,764,360 |
| 2025-07-11 | 2025-07-09 | 10.700 | 159,000 | +10,000 | 0.01% | 1,701,300 |
| 2025-07-10 | 2025-07-08 | 10.580 | 149,000 | +20,000 | 0.01% | 1,576,420 |
| 2025-07-08 | 2025-07-04 | 11.020 | 129,000 | +30,000 | 0.01% | 1,421,580 |
| 2025-06-30 | 2025-06-26 | 11.040 | 99,000 | +1,000 | 0.00% | 1,092,960 |
| 2025-06-25 | 2025-06-23 | 11.220 | 98,000 | +1,000 | 0.00% | 1,099,560 |
| 2025-06-18 | 2025-06-16 | 12.199 | 97,000 | +1,579 | 0.00% | 1,183,258 |
| 2025-06-17 | 2025-06-13 | 12.524 | 95,421 | -984 | 0.00% | 1,195,037 |
| 2025-06-03 | 2025-05-30 | 13.052 | 96,405 | -7,870 | 0.00% | 1,258,320 |
| 2025-06-02 | 2025-05-29 | 12.402 | 104,275 | -39,349 | 0.00% | 1,293,203 |
| 2025-05-02 | 2025-04-29 | 8.874 | 143,624 | -39,349 | 0.01% | 1,274,582 |
| 2025-04-30 | 2025-04-28 | 8.793 | 182,973 | -19,674 | 0.01% | 1,608,902 |
| 2025-04-28 | 2025-04-24 | 8.946 | 202,647 | +59,023 | 0.01% | 1,812,798 |
| 2025-04-24 | 2025-04-22 | 8.702 | 143,624 | -3,935 | 0.01% | 1,249,762 |
| 2025-03-04 | 2025-02-28 | 8.061 | 147,559 | -1,967 | 0.01% | 1,189,503 |
| 2025-02-25 | 2025-02-21 | 8.031 | 149,526 | -5,902 | 0.01% | 1,200,799 |
| 2024-12-18 | 2024-12-16 | 7.034 | 155,428 | +1,967 | 0.01% | 1,093,357 |
| 2024-11-18 | 2024-11-14 | 7.238 | 153,461 | -1,967 | 0.01% | 1,110,720 |
| 2024-11-07 | 2024-11-05 | 6.933 | 155,428 | -2,952 | 0.01% | 1,077,557 |
| 2024-08-30 | 2024-08-28 | 5.845 | 158,380 | -9,837 | 0.01% | 925,752 |
| 2024-08-15 | 2024-08-13 | 5.642 | 168,217 | +4,919 | 0.01% | 949,051 |
| 2024-08-14 | 2024-08-12 | 5.693 | 163,298 | -4,919 | 0.01% | 929,599 |
| 2024-07-25 | 2024-07-23 | 5.652 | 168,217 | +9,837 | 0.01% | 950,761 |
| 2024-07-24 | 2024-07-22 | 5.743 | 158,380 | -9,837 | 0.01% | 909,652 |
| 2024-07-18 | 2024-07-16 | 5.713 | 168,217 | +9,837 | 0.01% | 961,021 |
| 2024-07-16 | 2024-07-12 | 5.794 | 158,380 | -9,837 | 0.01% | 917,702 |
| 2024-07-15 | 2024-07-11 | 5.743 | 168,217 | +9,837 | 0.01% | 966,151 |
| 2024-06-21 | 2024-06-19 | 5.876 | 158,380 | -5,902 | 0.01% | 930,582 |
| 2024-06-18 | 2024-06-14 | 6.013 | 164,282 | +4,851 | 0.01% | 987,748 |
| 2024-06-05 | 2024-06-03 | 6.421 | 159,431 | -3,819 | 0.01% | 1,023,711 |
| 2024-06-04 | 2024-05-31 | 6.138 | 163,250 | -3,818 | 0.01% | 1,002,063 |
| 2024-05-31 | 2024-05-29 | 6.054 | 167,068 | +3,818 | 0.01% | 1,011,499 |
| 2024-05-21 | 2024-05-17 | 6.023 | 163,250 | -3,818 | 0.01% | 983,253 |
| 2024-05-20 | 2024-05-16 | 5.939 | 167,068 | +3,818 | 0.01% | 992,249 |
| 2024-05-06 | 2024-05-02 | 5.971 | 163,250 | -3,818 | 0.01% | 974,703 |
| 2024-01-12 | 2024-01-10 | 6.735 | 167,068 | -1,910 | 0.01% | 1,125,248 |
| 2024-01-03 | 2023-12-29 | 7.050 | 168,978 | -1,909 | 0.01% | 1,191,213 |
| 2023-11-30 | 2023-11-28 | 7.898 | 170,887 | +1,909 | 0.01% | 1,349,661 |
| 2023-11-13 | 2023-11-09 | 7.615 | 168,978 | +7,638 | 0.01% | 1,286,793 |
| 2023-11-08 | 2023-11-06 | 8.066 | 161,340 | -7,638 | 0.01% | 1,301,299 |
| 2023-11-01 | 2023-10-30 | 7.175 | 168,978 | -5,728 | 0.01% | 1,212,453 |
| 2023-09-26 | 2023-09-22 | 6.683 | 174,706 | +955 | 0.01% | 1,167,542 |
| 2023-09-04 | 2023-08-30 | 6.547 | 173,751 | -1,909 | 0.01% | 1,137,500 |
| 2023-08-30 | 2023-08-28 | 6.452 | 175,660 | -7,638 | 0.01% | 1,133,438 |
| 2023-08-28 | 2023-08-24 | 6.861 | 183,298 | +9,547 | 0.01% | 1,257,602 |
| 2023-08-25 | 2023-08-23 | 6.945 | 173,751 | -1,909 | 0.01% | 1,206,660 |
| 2023-08-07 | 2023-08-03 | 7.531 | 175,660 | -7,638 | 0.01% | 1,322,958 |
| 2023-08-04 | 2023-08-02 | 7.385 | 183,298 | +13,366 | 0.01% | 1,353,602 |
| 2023-08-03 | 2023-08-01 | 7.867 | 169,932 | -3,819 | 0.01% | 1,336,778 |
| 2023-08-01 | 2023-07-28 | 7.929 | 173,751 | +8,592 | 0.01% | 1,377,740 |
| 2023-06-19 | 2023-06-15 | 8.243 | 165,159 | +3,760 | 0.01% | 1,361,365 |
| 2023-06-07 | 2023-06-05 | 8.393 | 161,399 | -933 | 0.01% | 1,354,592 |
| 2023-06-02 | 2023-05-31 | 8.136 | 162,332 | -263,089 | 0.01% | 1,320,663 |
| 2023-05-23 | 2023-05-19 | 9.025 | 425,421 | -14,927 | 0.02% | 3,839,521 |
| 2023-05-22 | 2023-05-18 | 9.004 | 440,348 | -3,732 | 0.02% | 3,964,800 |
| 2023-05-19 | 2023-05-17 | 9.122 | 444,080 | -9,329 | 0.02% | 4,050,762 |
| 2023-05-15 | 2023-05-11 | 9.111 | 453,409 | +9,329 | 0.02% | 4,130,999 |
| 2023-05-11 | 2023-05-09 | 9.111 | 444,080 | +18,659 | 0.02% | 4,046,002 |
| 2023-05-10 | 2023-05-08 | 9.625 | 425,421 | +3,732 | 0.02% | 4,094,881 |
| 2023-05-08 | 2023-05-04 | 10.119 | 421,689 | -3,732 | 0.02% | 4,266,878 |
| 2023-05-05 | 2023-05-03 | 9.861 | 425,421 | +19,592 | 0.02% | 4,195,201 |
| 2023-05-04 | 2023-05-02 | 9.690 | 405,829 | -18,659 | 0.02% | 3,932,398 |
| 2023-05-03 | 2023-04-28 | 9.915 | 424,488 | +251,894 | 0.02% | 4,208,750 |
| 2023-04-27 | 2023-04-25 | 9.765 | 172,594 | +16,793 | 0.01% | 1,685,350 |
| 2023-04-26 | 2023-04-24 | 10.826 | 155,801 | -31,720 | 0.01% | 1,686,699 |
| 2023-04-25 | 2023-04-21 | 10.204 | 187,521 | +24,256 | 0.01% | 1,913,519 |
| 2023-04-24 | 2023-04-20 | 10.226 | 163,265 | +3,732 | 0.01% | 1,669,504 |
| 2023-04-21 | 2023-04-19 | 10.515 | 159,533 | -8,396 | 0.01% | 1,677,512 |
| 2023-04-14 | 2023-04-12 | 9.754 | 167,929 | -8,397 | 0.01% | 1,637,997 |
| 2023-04-11 | 2023-04-04 | 8.779 | 176,326 | -279,882 | 0.01% | 1,547,912 |
| 2023-03-31 | 2023-03-29 | 8.854 | 456,208 | -466,470 | 0.02% | 4,039,140 |
| 2023-03-30 | 2023-03-28 | 8.875 | 922,678 | -923,612 | 0.04% | 8,188,917 |
| 2023-03-28 | 2023-03-24 | 9.304 | 1,846,290 | -298,541 | 0.07% | 17,177,724 |
| 2023-03-22 | 2023-03-20 | 9.347 | 2,144,831 | -74,635 | 0.09% | 20,047,284 |
| 2023-03-17 | 2023-03-15 | 9.840 | 2,219,466 | +37,318 | 0.09% | 21,839,222 |
| 2023-03-10 | 2023-03-08 | 10.001 | 2,182,148 | +755,682 | 0.09% | 21,822,868 |
| 2023-03-09 | 2023-03-07 | 10.494 | 1,426,466 | +367,578 | 0.06% | 14,968,907 |
| 2023-03-08 | 2023-03-06 | 10.997 | 1,058,888 | +820,988 | 0.04% | 11,645,104 |
| 2023-03-07 | 2023-03-03 | 10.933 | 237,900 | -933 | 0.01% | 2,601,001 |
| 2023-03-06 | 2023-03-02 | 11.062 | 238,833 | -1,866 | 0.01% | 2,641,922 |
| 2023-03-03 | 2023-03-01 | 10.976 | 240,699 | +24,257 | 0.01% | 2,641,923 |
| 2023-03-02 | 2023-02-28 | 10.933 | 216,442 | +50,379 | 0.01% | 2,366,397 |
| 2023-02-23 | 2023-02-21 | 11.169 | 166,063 | +3,731 | 0.01% | 1,854,755 |
| 2023-02-22 | 2023-02-20 | 11.619 | 162,332 | -3,731 | 0.01% | 1,886,164 |
| 2023-02-21 | 2023-02-17 | 11.276 | 166,063 | -158,600 | 0.01% | 1,872,555 |
| 2023-02-20 | 2023-02-16 | 10.805 | 324,663 | -33,586 | 0.01% | 3,507,836 |
| 2023-02-17 | 2023-02-15 | 10.805 | 358,249 | -93,294 | 0.01% | 3,870,718 |
| 2023-02-16 | 2023-02-14 | 10.805 | 451,543 | -55,044 | 0.02% | 4,878,717 |
| 2023-02-15 | 2023-02-13 | 11.748 | 506,587 | +3,732 | 0.02% | 5,951,283 |
| 2023-02-14 | 2023-02-10 | 11.748 | 502,855 | +3,732 | 0.02% | 5,907,440 |
| 2023-02-09 | 2023-02-07 | 11.984 | 499,123 | +1,866 | 0.02% | 5,981,297 |
| 2023-02-08 | 2023-02-06 | 12.069 | 497,257 | +3,731 | 0.02% | 6,001,576 |
| 2023-02-07 | 2023-02-03 | 12.734 | 493,526 | -1,865 | 0.02% | 6,284,525 |
| 2023-02-06 | 2023-02-02 | 12.605 | 495,391 | +149,270 | 0.02% | 6,244,554 |
| 2023-02-03 | 2023-02-01 | 12.305 | 346,121 | +6,531 | 0.01% | 4,259,080 |
| 2023-02-02 | 2023-01-31 | 11.619 | 339,590 | +30,787 | 0.01% | 3,945,755 |
| 2023-02-01 | 2023-01-30 | 11.469 | 308,803 | +51,311 | 0.01% | 3,541,696 |
| 2023-01-31 | 2023-01-27 | 11.319 | 257,492 | +1,866 | 0.01% | 2,914,564 |
| 2023-01-30 | 2023-01-26 | 11.598 | 255,626 | -37,317 | 0.01% | 2,964,683 |
| 2023-01-27 | 2023-01-20 | 11.426 | 292,943 | -9,330 | 0.01% | 3,347,236 |
| 2023-01-26 | 2023-01-19 | 11.276 | 302,273 | -186,588 | 0.01% | 3,408,483 |
| 2023-01-20 | 2023-01-18 | 11.598 | 488,861 | +41,049 | 0.02% | 5,669,681 |
| 2023-01-19 | 2023-01-17 | 12.198 | 447,812 | +113,819 | 0.02% | 5,462,406 |
| 2023-01-18 | 2023-01-16 | 14.363 | 333,993 | +17,726 | 0.01% | 4,797,204 |
| 2023-01-17 | 2023-01-13 | 14.642 | 316,267 | -3,732 | 0.01% | 4,630,742 |
| 2023-01-16 | 2023-01-12 | 13.506 | 319,999 | +933 | 0.01% | 4,321,805 |
| 2023-01-13 | 2023-01-11 | 13.206 | 319,066 | -36,384 | 0.01% | 4,213,444 |
| 2023-01-12 | 2023-01-10 | 12.841 | 355,450 | -336,792 | 0.01% | 4,564,375 |
| 2023-01-11 | 2023-01-09 | 13.613 | 692,242 | -933 | 0.03% | 9,423,401 |
| 2023-01-10 | 2023-01-06 | 12.863 | 693,175 | -18,659 | 0.03% | 8,916,001 |
| 2023-01-05 | 2023-01-03 | 11.834 | 711,834 | +18,659 | 0.03% | 8,423,523 |
| 2022-12-30 | 2022-12-28 | 12.177 | 693,175 | -4,665 | 0.03% | 8,440,481 |
| 2022-12-29 | 2022-12-23 | 10.687 | 697,840 | +4,665 | 0.03% | 7,457,564 |
| 2022-12-22 | 2022-12-20 | 10.537 | 693,175 | -12,128 | 0.03% | 7,303,691 |
| 2022-12-21 | 2022-12-19 | 9.990 | 705,303 | +10,262 | 0.03% | 7,045,919 |
| 2022-12-20 | 2022-12-16 | 10.847 | 695,041 | -5,597 | 0.03% | 7,539,402 |
| 2022-12-19 | 2022-12-15 | 10.451 | 700,638 | +97,025 | 0.03% | 7,322,246 |
| 2022-12-16 | 2022-12-14 | 11.276 | 603,613 | +275,218 | 0.02% | 6,806,445 |
| 2022-12-15 | 2022-12-13 | 11.040 | 328,395 | +188,454 | 0.01% | 3,625,599 |
| 2022-12-14 | 2022-12-12 | 10.783 | 139,941 | -3,732 | 0.01% | 1,508,999 |
| 2022-12-13 | 2022-12-09 | 10.183 | 143,673 | -2,799 | 0.01% | 1,463,001 |
| 2022-12-08 | 2022-12-06 | 10.011 | 146,472 | +6,531 | 0.01% | 1,466,383 |
| 2022-12-06 | 2022-12-02 | 10.204 | 139,941 | +2,799 | 0.01% | 1,427,999 |
| 2022-12-02 | 2022-11-30 | 10.976 | 137,142 | +3,731 | 0.01% | 1,505,277 |
| 2022-11-22 | 2022-11-18 | 12.905 | 133,411 | -18,658 | 0.01% | 1,721,726 |
| 2022-11-18 | 2022-11-16 | 12.348 | 152,069 | -5,598 | 0.01% | 1,877,756 |
| 2022-11-15 | 2022-11-11 | 11.705 | 157,667 | -2,799 | 0.01% | 1,845,480 |
| 2022-11-14 | 2022-11-10 | 13.227 | 160,466 | -1,866 | 0.01% | 2,122,483 |
| 2022-11-08 | 2022-11-04 | 11.855 | 162,332 | +4,665 | 0.01% | 1,924,444 |
| 2022-11-07 | 2022-11-03 | 11.276 | 157,667 | -51,312 | 0.01% | 1,777,880 |
| 2022-11-04 | 2022-11-02 | 11.812 | 208,979 | -6,530 | 0.01% | 2,468,483 |
| 2022-10-24 | 2022-10-20 | 10.204 | 215,509 | -933 | 0.01% | 2,199,117 |
| 2022-10-21 | 2022-10-19 | 9.454 | 216,442 | -1,866 | 0.01% | 2,046,238 |
| 2022-10-20 | 2022-10-18 | 9.786 | 218,308 | -6,531 | 0.01% | 2,136,419 |
| 2022-10-19 | 2022-10-17 | 9.229 | 224,839 | -93,294 | 0.01% | 2,075,013 |
| 2022-10-18 | 2022-10-14 | 8.489 | 318,133 | -27,988 | 0.01% | 2,700,722 |
| 2022-10-17 | 2022-10-13 | 7.878 | 346,121 | -7,464 | 0.01% | 2,726,850 |
| 2022-10-07 | 2022-10-05 | 7.610 | 353,585 | -9,329 | 0.01% | 2,690,904 |
| 2022-09-27 | 2022-09-23 | 7.203 | 362,914 | +8,397 | 0.01% | 2,614,081 |
| 2022-09-21 | 2022-09-19 | 7.825 | 354,517 | +18,658 | 0.01% | 2,773,997 |
| 2022-09-07 | 2022-09-05 | 8.736 | 335,859 | +80,233 | 0.01% | 2,934,003 |
| 2022-09-05 | 2022-09-01 | 8.907 | 255,626 | -1,866 | 0.01% | 2,276,942 |
| 2022-08-30 | 2022-08-26 | 8.639 | 257,492 | -18,658 | 0.01% | 2,224,563 |
| 2022-08-26 | 2022-08-24 | 8.339 | 276,150 | +18,658 | 0.01% | 2,302,876 |
| 2022-08-19 | 2022-08-17 | 8.736 | 257,492 | +1,866 | 0.01% | 2,249,403 |
| 2022-07-28 | 2022-07-26 | 9.486 | 255,626 | -933 | 0.01% | 2,424,902 |
| 2022-07-27 | 2022-07-25 | 9.400 | 256,559 | +5,598 | 0.01% | 2,411,753 |
| 2022-07-22 | 2022-07-20 | 9.947 | 250,961 | -933 | 0.01% | 2,496,320 |
| 2022-07-13 | 2022-07-11 | 10.783 | 251,894 | -18,659 | 0.01% | 2,716,200 |
| 2022-07-08 | 2022-07-06 | 10.140 | 270,553 | +76,501 | 0.01% | 2,743,402 |
| 2022-07-05 | 2022-06-30 | 9.218 | 194,052 | +9,330 | 0.01% | 1,788,803 |
| 2022-07-04 | 2022-06-29 | 9.304 | 184,722 | +3,732 | 0.01% | 1,718,638 |
| 2022-06-28 | 2022-06-24 | 10.155 | 180,990 | -6,755 | 0.01% | 1,837,903 |
| 2022-06-15 | 2022-06-13 | 10.111 | 187,745 | -54,950 | 0.01% | 1,898,298 |
| 2022-06-14 | 2022-06-10 | 10.351 | 242,695 | +10,074 | 0.01% | 2,512,200 |
| 2022-06-07 | 2022-06-02 | 9.729 | 232,621 | -9,158 | 0.01% | 2,263,141 |
| 2022-06-01 | 2022-05-30 | 10.122 | 241,779 | -27,475 | 0.01% | 2,447,278 |
| 2022-05-23 | 2022-05-19 | 10.428 | 269,254 | +9,158 | 0.01% | 2,807,699 |
| 2022-05-18 | 2022-05-16 | 11.312 | 260,096 | -10,074 | 0.01% | 2,942,242 |
| 2022-05-17 | 2022-05-13 | 10.755 | 270,170 | -52,202 | 0.01% | 2,905,751 |
| 2022-05-16 | 2022-05-12 | 9.423 | 322,372 | -4,579 | 0.01% | 3,037,758 |
| 2022-04-27 | 2022-04-25 | 8.681 | 326,951 | +4,579 | 0.01% | 2,838,147 |
| 2022-04-26 | 2022-04-22 | 8.975 | 322,372 | +6,411 | 0.01% | 2,893,438 |
| 2022-04-22 | 2022-04-20 | 9.325 | 315,961 | +4,579 | 0.01% | 2,946,296 |
| 2022-04-20 | 2022-04-14 | 9.740 | 311,382 | +91,583 | 0.01% | 3,032,797 |
| 2022-04-14 | 2022-04-12 | 9.718 | 219,799 | +4,579 | 0.01% | 2,135,997 |
| 2022-04-12 | 2022-04-08 | 10.275 | 215,220 | +4,579 | 0.01% | 2,211,349 |
| 2022-04-08 | 2022-04-06 | 10.985 | 210,641 | +3,663 | 0.01% | 2,313,800 |
| 2022-04-07 | 2022-04-04 | 11.181 | 206,978 | -3,663 | 0.01% | 2,314,244 |
| 2022-04-06 | 2022-04-01 | 11.028 | 210,641 | +5,495 | 0.01% | 2,323,000 |
| 2022-04-04 | 2022-03-31 | 11.552 | 205,146 | +1,832 | 0.01% | 2,369,920 |
| 2022-04-01 | 2022-03-30 | 12.011 | 203,314 | -916 | 0.01% | 2,441,996 |
| 2022-03-31 | 2022-03-29 | 11.945 | 204,230 | -9,158 | 0.01% | 2,439,618 |
| 2022-03-30 | 2022-03-28 | 11.727 | 213,388 | -7,327 | 0.01% | 2,502,415 |
| 2022-03-29 | 2022-03-25 | 11.552 | 220,715 | +8,242 | 0.01% | 2,549,779 |
| 2022-03-24 | 2022-03-22 | 11.094 | 212,473 | +4,580 | 0.01% | 2,357,124 |
| 2022-03-22 | 2022-03-18 | 10.755 | 207,893 | -16,485 | 0.01% | 2,235,945 |
| 2022-03-21 | 2022-03-17 | 9.991 | 224,378 | -13,738 | 0.01% | 2,241,746 |
| 2022-03-18 | 2022-03-16 | 9.794 | 238,116 | +4,579 | 0.01% | 2,332,201 |
| 2022-03-17 | 2022-03-15 | 8.899 | 233,537 | -916 | 0.01% | 2,078,253 |
| 2022-03-16 | 2022-03-14 | 9.379 | 234,453 | +4,580 | 0.01% | 2,199,044 |
| 2022-03-14 | 2022-03-10 | 9.631 | 229,873 | -9,159 | 0.01% | 2,213,816 |
| 2022-03-11 | 2022-03-09 | 9.281 | 239,032 | -916 | 0.01% | 2,218,503 |
| 2022-03-10 | 2022-03-08 | 9.390 | 239,948 | +23,812 | 0.01% | 2,253,204 |
| 2022-03-09 | 2022-03-07 | 10.177 | 216,136 | +4,579 | 0.01% | 2,199,521 |
| 2022-03-08 | 2022-03-04 | 10.297 | 211,557 | +916 | 0.01% | 2,178,332 |
| 2022-02-25 | 2022-02-23 | 10.340 | 210,641 | -21,064 | 0.01% | 2,178,100 |
| 2022-02-24 | 2022-02-22 | 9.816 | 231,705 | +11,906 | 0.01% | 2,274,469 |
| 2022-02-23 | 2022-02-21 | 9.947 | 219,799 | +9,158 | 0.01% | 2,186,397 |
| 2022-02-17 | 2022-02-15 | 9.390 | 210,641 | -4,579 | 0.01% | 1,978,000 |
| 2022-02-14 | 2022-02-10 | 9.347 | 215,220 | -2,748 | 0.01% | 2,011,599 |
| 2022-02-11 | 2022-02-09 | 8.834 | 217,968 | -2,747 | 0.01% | 1,925,424 |
| 2022-02-10 | 2022-02-08 | 8.550 | 220,715 | +2,747 | 0.01% | 1,887,029 |
| 2022-02-09 | 2022-02-07 | 8.779 | 217,968 | -11,905 | 0.01% | 1,913,524 |
| 2022-02-04 | 2022-01-27 | 8.353 | 229,873 | +3,663 | 0.01% | 1,920,147 |
| 2022-01-28 | 2022-01-26 | 8.615 | 226,210 | +3,663 | 0.01% | 1,948,829 |
| 2022-01-27 | 2022-01-25 | 8.746 | 222,547 | +7,327 | 0.01% | 1,946,432 |
| 2022-01-26 | 2022-01-24 | 9.379 | 215,220 | +4,579 | 0.01% | 2,018,649 |
| 2022-01-25 | 2022-01-21 | 10.264 | 210,641 | -10,074 | 0.01% | 2,162,000 |
| 2022-01-21 | 2022-01-19 | 11.356 | 220,715 | -102,573 | 0.01% | 2,506,399 |
| 2022-01-20 | 2022-01-18 | 11.793 | 323,288 | -3,663 | 0.01% | 3,812,399 |
| 2022-01-19 | 2022-01-17 | 12.033 | 326,951 | -32,970 | 0.01% | 3,934,135 |
| 2022-01-18 | 2022-01-14 | 10.570 | 359,921 | +10,074 | 0.01% | 3,804,237 |
| 2022-01-12 | 2022-01-10 | 10.122 | 349,847 | -30,223 | 0.01% | 3,541,138 |
| 2021-12-30 | 2021-12-28 | 10.646 | 380,070 | +109,900 | 0.02% | 4,046,255 |
| 2021-12-16 | 2021-12-14 | 10.384 | 270,170 | -91,583 | 0.01% | 2,805,451 |
| 2021-12-13 | 2021-12-09 | 10.450 | 361,753 | -10,990 | 0.02% | 3,780,151 |
| 2021-12-10 | 2021-12-08 | 9.969 | 372,743 | -1,832 | 0.02% | 3,715,911 |
| 2021-12-08 | 2021-12-06 | 9.292 | 374,575 | +18,317 | 0.02% | 3,480,594 |
| 2021-12-03 | 2021-12-01 | 9.915 | 356,258 | -3,663 | 0.01% | 3,532,120 |
| 2021-12-02 | 2021-11-30 | 10.155 | 359,921 | +3,663 | 0.01% | 3,654,897 |
| 2021-12-01 | 2021-11-29 | 9.642 | 356,258 | -6,411 | 0.01% | 3,434,870 |
| 2021-11-30 | 2021-11-26 | 10.209 | 362,669 | +66,856 | 0.02% | 3,702,602 |
| 2021-11-29 | 2021-11-25 | 10.035 | 295,813 | +3,663 | 0.01% | 2,968,368 |
| 2021-11-26 | 2021-11-24 | 10.319 | 292,150 | -7,326 | 0.01% | 3,014,552 |
| 2021-11-25 | 2021-11-23 | 10.100 | 299,476 | +4,579 | 0.01% | 3,024,745 |
| 2021-11-24 | 2021-11-22 | 10.362 | 294,897 | +2,747 | 0.01% | 3,055,776 |
| 2021-11-23 | 2021-11-19 | 10.286 | 292,150 | -7,326 | 0.01% | 3,004,982 |
| 2021-11-22 | 2021-11-18 | 10.548 | 299,476 | -4,580 | 0.01% | 3,158,815 |
| 2021-11-19 | 2021-11-17 | 9.216 | 304,056 | -2,747 | 0.01% | 2,802,083 |
| 2021-11-04 | 2021-11-02 | 8.637 | 306,803 | -916 | 0.01% | 2,649,849 |
| 2021-10-28 | 2021-10-26 | 8.910 | 307,719 | +2,748 | 0.01% | 2,741,760 |
| 2021-10-26 | 2021-10-22 | 8.757 | 304,971 | -1,832 | 0.01% | 2,670,656 |
| 2021-10-20 | 2021-10-18 | 8.681 | 306,803 | +1,832 | 0.01% | 2,663,249 |
| 2021-10-15 | 2021-10-11 | 7.993 | 304,971 | -9,159 | 0.01% | 2,437,556 |
| 2021-09-29 | 2021-09-27 | 7.796 | 314,130 | +9,159 | 0.01% | 2,449,022 |
| 2021-09-16 | 2021-09-14 | 8.342 | 304,971 | +915 | 0.01% | 2,544,116 |
| 2021-09-14 | 2021-09-10 | 8.626 | 304,056 | -5,495 | 0.01% | 2,622,803 |
| 2021-09-10 | 2021-09-08 | 8.495 | 309,551 | +5,495 | 0.01% | 2,629,643 |
| 2021-09-08 | 2021-09-06 | 8.779 | 304,056 | -9,158 | 0.01% | 2,669,283 |
| 2021-09-02 | 2021-08-31 | 8.517 | 313,214 | +9,158 | 0.01% | 2,667,600 |
| 2021-08-24 | 2021-08-20 | 8.157 | 304,056 | +6,411 | 0.01% | 2,480,043 |
| 2021-08-23 | 2021-08-19 | 8.593 | 297,645 | -20,148 | 0.01% | 2,557,751 |
| 2021-08-18 | 2021-08-16 | 9.227 | 317,793 | +15,569 | 0.01% | 2,932,149 |
| 2021-08-17 | 2021-08-13 | 9.401 | 302,224 | -9,158 | 0.01% | 2,841,300 |
| 2021-08-12 | 2021-08-10 | 9.958 | 311,382 | +4,579 | 0.01% | 3,100,797 |
| 2021-08-11 | 2021-08-09 | 9.652 | 306,803 | -5,495 | 0.01% | 2,961,399 |
| 2021-08-10 | 2021-08-06 | 9.478 | 312,298 | +5,495 | 0.01% | 2,959,879 |
| 2021-08-09 | 2021-08-05 | 9.816 | 306,803 | +916 | 0.01% | 3,011,649 |
| 2021-08-06 | 2021-08-04 | 9.882 | 305,887 | +4,579 | 0.01% | 3,022,697 |
| 2021-08-02 | 2021-07-29 | 11.618 | 301,308 | +3,663 | 0.01% | 3,500,558 |
| 2021-07-30 | 2021-07-28 | 10.319 | 297,645 | -4,579 | 0.01% | 3,071,252 |
| 2021-07-29 | 2021-07-27 | 9.827 | 302,224 | +5,495 | 0.01% | 2,970,000 |
| 2021-07-28 | 2021-07-26 | 11.399 | 296,729 | +20,148 | 0.01% | 3,382,560 |
| 2021-07-21 | 2021-07-19 | 13.387 | 276,581 | +9,159 | 0.01% | 3,702,524 |
| 2021-07-13 | 2021-07-09 | 12.863 | 267,422 | -1,832 | 0.01% | 3,439,754 |
| 2021-07-12 | 2021-07-08 | 12.972 | 269,254 | -916 | 0.01% | 3,492,719 |
| 2021-07-06 | 2021-07-02 | 15.134 | 270,170 | -10,990 | 0.01% | 4,088,701 |
| 2021-07-05 | 2021-06-30 | 15.265 | 281,160 | -7,327 | 0.01% | 4,291,862 |
| 2021-07-02 | 2021-06-29 | 14.479 | 288,487 | -19,232 | 0.01% | 4,176,907 |
| 2021-06-30 | 2021-06-28 | 15.071 | 307,719 | -916 | 0.01% | 4,637,718 |
| 2021-06-29 | 2021-06-25 | 14.009 | 308,635 | -432 | 0.01% | 4,323,662 |
| 2021-06-28 | 2021-06-24 | 13.257 | 309,067 | -5,423 | 0.01% | 4,097,154 |
| 2021-06-25 | 2021-06-23 | 13.898 | 314,490 | -1,807 | 0.01% | 4,370,885 |
| 2021-06-24 | 2021-06-22 | 13.411 | 316,297 | -1,807 | 0.01% | 4,241,999 |
| 2021-06-22 | 2021-06-18 | 13.721 | 318,104 | -1,808 | 0.01% | 4,364,793 |
| 2021-06-18 | 2021-06-16 | 13.057 | 319,912 | -9,037 | 0.01% | 4,177,201 |
| 2021-06-17 | 2021-06-15 | 14.009 | 328,949 | -4,518 | 0.01% | 4,608,241 |
| 2021-06-16 | 2021-06-11 | 13.965 | 333,467 | -11,749 | 0.01% | 4,656,773 |
| 2021-06-15 | 2021-06-10 | 13.832 | 345,216 | -1,807 | 0.01% | 4,775,005 |
| 2021-06-11 | 2021-06-09 | 13.810 | 347,023 | -32,533 | 0.01% | 4,792,319 |
| 2021-06-10 | 2021-06-08 | 13.699 | 379,556 | -16,267 | 0.02% | 5,199,593 |
| 2021-06-09 | 2021-06-07 | 12.128 | 395,823 | -1,808 | 0.02% | 4,800,478 |
| 2021-06-07 | 2021-06-03 | 12.150 | 397,631 | +1,808 | 0.02% | 4,831,205 |
| 2021-06-03 | 2021-06-01 | 12.061 | 395,823 | -1,808 | 0.02% | 4,774,198 |
| 2021-06-02 | 2021-05-31 | 11.929 | 397,631 | -9,037 | 0.02% | 4,743,205 |
| 2021-06-01 | 2021-05-28 | 11.353 | 406,668 | -131,037 | 0.02% | 4,617,004 |
| 2021-05-31 | 2021-05-27 | 11.729 | 537,705 | -22,593 | 0.02% | 6,307,000 |
| 2021-05-28 | 2021-05-26 | 10.346 | 560,298 | -9,037 | 0.02% | 5,797,003 |
| 2021-05-27 | 2021-05-25 | 9.406 | 569,335 | -7,229 | 0.02% | 5,355,003 |
| 2021-05-20 | 2021-05-17 | 8.786 | 576,564 | -7,230 | 0.02% | 5,065,717 |
| 2021-05-13 | 2021-05-11 | 8.509 | 583,794 | +7,230 | 0.02% | 4,967,740 |
| 2021-05-12 | 2021-05-10 | 8.852 | 576,564 | -10,845 | 0.02% | 5,103,997 |
| 2021-05-06 | 2021-05-04 | 8.996 | 587,409 | -904 | 0.02% | 5,284,501 |
| 2021-05-03 | 2021-04-29 | 9.029 | 588,313 | +4,519 | 0.02% | 5,312,164 |
| 2021-04-30 | 2021-04-28 | 9.317 | 583,794 | +1,807 | 0.02% | 5,439,320 |
| 2021-04-29 | 2021-04-27 | 9.660 | 581,987 | -3,614 | 0.02% | 5,622,124 |
| 2021-04-28 | 2021-04-26 | 9.627 | 585,601 | -9,037 | 0.02% | 5,637,596 |
| 2021-04-27 | 2021-04-23 | 9.151 | 594,638 | +2,711 | 0.03% | 5,441,656 |
| 2021-04-19 | 2021-04-15 | 8.974 | 591,927 | -3,615 | 0.03% | 5,312,047 |
| 2021-04-16 | 2021-04-14 | 9.118 | 595,542 | +3,615 | 0.03% | 5,430,158 |
| 2021-04-12 | 2021-04-08 | 8.952 | 591,927 | +3,614 | 0.03% | 5,298,947 |
| 2021-04-07 | 2021-03-31 | 9.096 | 588,313 | +3,615 | 0.02% | 5,351,224 |
| 2021-04-01 | 2021-03-30 | 9.184 | 584,698 | -7,229 | 0.02% | 5,370,103 |
| 2021-03-25 | 2021-03-23 | 8.886 | 591,927 | +5,422 | 0.03% | 5,259,647 |
| 2021-03-23 | 2021-03-19 | 8.886 | 586,505 | +3,615 | 0.02% | 5,211,469 |
| 2021-03-22 | 2021-03-18 | 9.218 | 582,890 | +1,807 | 0.02% | 5,372,847 |
| 2021-03-19 | 2021-03-17 | 9.583 | 581,083 | -7,230 | 0.02% | 5,568,381 |
| 2021-03-16 | 2021-03-12 | 9.195 | 588,313 | +904 | 0.02% | 5,409,814 |
| 2021-03-12 | 2021-03-10 | 8.819 | 587,409 | -1,807 | 0.02% | 5,180,501 |
| 2021-03-11 | 2021-03-09 | 8.675 | 589,216 | +9,037 | 0.02% | 5,111,678 |
| 2021-03-09 | 2021-03-05 | 8.985 | 580,179 | +7,229 | 0.02% | 5,213,038 |
| 2021-03-05 | 2021-03-03 | 9.373 | 572,950 | -1,807 | 0.02% | 5,369,984 |
| 2021-03-04 | 2021-03-02 | 9.107 | 574,757 | -904 | 0.02% | 5,234,280 |
| 2021-03-02 | 2021-02-26 | 8.963 | 575,661 | +8,134 | 0.02% | 5,159,703 |
| 2021-02-26 | 2021-02-24 | 9.129 | 567,527 | -2,711 | 0.02% | 5,180,997 |
| 2021-02-25 | 2021-02-23 | 9.605 | 570,238 | -904 | 0.02% | 5,477,076 |
| 2021-02-23 | 2021-02-19 | 9.350 | 571,142 | +9,037 | 0.02% | 5,340,399 |
| 2021-02-22 | 2021-02-18 | 9.516 | 562,105 | -2,711 | 0.02% | 5,349,199 |
| 2021-02-19 | 2021-02-17 | 9.638 | 564,816 | -12,652 | 0.02% | 5,443,748 |
| 2021-02-18 | 2021-02-16 | 9.361 | 577,468 | +1,807 | 0.02% | 5,405,939 |
| 2021-02-17 | 2021-02-11 | 9.096 | 575,661 | +8,134 | 0.02% | 5,236,143 |
| 2021-02-16 | 2021-02-09 | 9.074 | 567,527 | -9,941 | 0.02% | 5,149,597 |
| 2021-02-10 | 2021-02-08 | 9.173 | 577,468 | +15,363 | 0.02% | 5,297,309 |
| 2021-02-09 | 2021-02-05 | 9.306 | 562,105 | -904 | 0.02% | 5,231,019 |
| 2021-02-08 | 2021-02-04 | 9.284 | 563,009 | -903 | 0.02% | 5,226,972 |
| 2021-02-05 | 2021-02-03 | 9.240 | 563,912 | +3,614 | 0.02% | 5,210,395 |
| 2021-02-03 | 2021-02-01 | 9.184 | 560,298 | -5,422 | 0.02% | 5,146,003 |
| 2021-02-01 | 2021-01-28 | 9.328 | 565,720 | -904 | 0.02% | 5,277,181 |
| 2021-01-29 | 2021-01-27 | 9.583 | 566,624 | -2,711 | 0.02% | 5,429,824 |
| 2021-01-28 | 2021-01-26 | 9.970 | 569,335 | -5,422 | 0.02% | 5,676,303 |
| 2021-01-27 | 2021-01-25 | 10.191 | 574,757 | -4,518 | 0.02% | 5,857,560 |
| 2021-01-26 | 2021-01-22 | 10.081 | 579,275 | -2,712 | 0.02% | 5,839,505 |
| 2021-01-25 | 2021-01-21 | 10.236 | 581,987 | -903 | 0.02% | 5,957,004 |
| 2021-01-22 | 2021-01-20 | 10.136 | 582,890 | -1,808 | 0.02% | 5,908,197 |
| 2021-01-21 | 2021-01-19 | 9.826 | 584,698 | +904 | 0.02% | 5,745,363 |
| 2021-01-18 | 2021-01-14 | 9.848 | 583,794 | -904 | 0.02% | 5,749,400 |
| 2021-01-15 | 2021-01-13 | 9.450 | 584,698 | -1,807 | 0.02% | 5,525,383 |
| 2021-01-12 | 2021-01-08 | 9.406 | 586,505 | -1,808 | 0.02% | 5,516,499 |
| 2021-01-11 | 2021-01-07 | 9.395 | 588,313 | -8,133 | 0.02% | 5,526,994 |
| 2021-01-07 | 2021-01-05 | 9.771 | 596,446 | -25,304 | 0.03% | 5,827,801 |
| 2021-01-06 | 2021-01-04 | 9.627 | 621,750 | -2,711 | 0.03% | 5,985,603 |
| 2021-01-05 | 2020-12-31 | 9.904 | 624,461 | -15,363 | 0.03% | 6,184,452 |
| 2021-01-04 | 2020-12-29 | 9.848 | 639,824 | -4,518 | 0.03% | 6,301,202 |
| 2020-12-30 | 2020-12-28 | 9.428 | 644,342 | -3,615 | 0.03% | 6,074,757 |
| 2020-12-28 | 2020-12-22 | 9.328 | 647,957 | -1,808 | 0.03% | 6,044,309 |
| 2020-12-23 | 2020-12-21 | 9.561 | 649,765 | +1,808 | 0.03% | 6,212,164 |
| 2020-12-22 | 2020-12-18 | 9.472 | 647,957 | -10,845 | 0.03% | 6,137,519 |
| 2020-12-21 | 2020-12-17 | 9.207 | 658,802 | -5,422 | 0.03% | 6,065,284 |
| 2020-12-18 | 2020-12-16 | 8.753 | 664,224 | -904 | 0.03% | 5,813,851 |
| 2020-12-17 | 2020-12-15 | 8.864 | 665,128 | -1,807 | 0.03% | 5,895,364 |
| 2020-12-16 | 2020-12-14 | 8.653 | 666,935 | -904 | 0.03% | 5,771,160 |
| 2020-12-15 | 2020-12-11 | 8.698 | 667,839 | -3,614 | 0.03% | 5,808,543 |
| 2020-12-14 | 2020-12-10 | 8.941 | 671,453 | -1,808 | 0.03% | 6,003,436 |
| 2020-12-11 | 2020-12-09 | 8.808 | 673,261 | -3,615 | 0.03% | 5,930,201 |
| 2020-12-10 | 2020-12-08 | 8.764 | 676,876 | -903 | 0.03% | 5,932,082 |
| 2020-12-07 | 2020-12-03 | 8.919 | 677,779 | -904 | 0.03% | 6,044,996 |
| 2020-12-04 | 2020-12-02 | 8.974 | 678,683 | -904 | 0.03% | 6,090,609 |
| 2020-12-03 | 2020-12-01 | 8.919 | 679,587 | +1,808 | 0.03% | 6,061,121 |
| 2020-12-02 | 2020-11-30 | 9.018 | 677,779 | -22,593 | 0.03% | 6,112,496 |
| 2020-12-01 | 2020-11-27 | 8.698 | 700,372 | +4,518 | 0.03% | 6,091,499 |
| 2020-11-30 | 2020-11-26 | 8.841 | 695,854 | +9,038 | 0.03% | 6,152,304 |
| 2020-11-27 | 2020-11-25 | 9.373 | 686,816 | +903 | 0.03% | 6,437,195 |
| 2020-11-26 | 2020-11-24 | 10.003 | 685,913 | -1,807 | 0.03% | 6,861,362 |
| 2020-11-25 | 2020-11-23 | 10.225 | 687,720 | -3,615 | 0.03% | 7,031,638 |
| 2020-11-23 | 2020-11-19 | 9.981 | 691,335 | -6,326 | 0.03% | 6,900,300 |
| 2020-11-20 | 2020-11-18 | 9.915 | 697,661 | -5,422 | 0.03% | 6,917,120 |
| 2020-11-19 | 2020-11-17 | 9.915 | 703,083 | +4,518 | 0.03% | 6,970,878 |
| 2020-11-18 | 2020-11-16 | 10.003 | 698,565 | +5,423 | 0.03% | 6,987,923 |
| 2020-11-17 | 2020-11-13 | 10.225 | 693,142 | -15,363 | 0.03% | 7,087,076 |
| 2020-11-16 | 2020-11-12 | 10.457 | 708,505 | -1,808 | 0.03% | 7,408,795 |
| 2020-11-13 | 2020-11-11 | 10.667 | 710,313 | -125,615 | 0.03% | 7,577,042 |
| 2020-11-12 | 2020-11-10 | 11.010 | 835,928 | -37,956 | 0.04% | 9,203,750 |
| 2020-11-11 | 2020-11-09 | 11.198 | 873,884 | -21,689 | 0.04% | 9,786,044 |
| 2020-11-10 | 2020-11-06 | 10.656 | 895,573 | +6,326 | 0.04% | 9,543,335 |
| 2020-11-09 | 2020-11-05 | 10.568 | 889,247 | +4,519 | 0.04% | 9,397,204 |
| 2020-11-06 | 2020-11-04 | 10.357 | 884,728 | -904 | 0.04% | 9,163,439 |
| 2020-11-05 | 2020-11-03 | 10.357 | 885,632 | +85,852 | 0.04% | 9,172,802 |
| 2020-11-04 | 2020-11-02 | 11.331 | 799,780 | -15,363 | 0.03% | 9,062,403 |
| 2020-11-03 | 2020-10-30 | 11.818 | 815,143 | -261,171 | 0.03% | 9,633,363 |
| 2020-11-02 | 2020-10-29 | 12.725 | 1,076,314 | +18,074 | 0.05% | 13,696,503 |
| 2020-10-30 | 2020-10-28 | 12.172 | 1,058,240 | +57,838 | 0.04% | 12,881,005 |
| 2020-10-29 | 2020-10-27 | 12.150 | 1,000,402 | 0.04% | 12,154,855 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy