History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 1,088,000 | +0 | 0.04% | 13,589,120 |
| 2025-10-13 | 2025-10-09 | 12.620 | 1,088,000 | +0 | 0.04% | 13,730,560 |
| 2025-10-10 | 2025-10-08 | 13.300 | 1,088,000 | +4,000 | 0.04% | 14,470,400 |
| 2025-10-09 | 2025-10-06 | 13.000 | 1,084,000 | +49,000 | 0.04% | 14,092,000 |
| 2025-10-08 | 2025-10-03 | 13.180 | 1,035,000 | +3,000 | 0.04% | 13,641,300 |
| 2025-10-06 | 2025-10-02 | 13.220 | 1,032,000 | +8,000 | 0.04% | 13,643,040 |
| 2025-10-03 | 2025-09-30 | 12.600 | 1,024,000 | +7,000 | 0.04% | 12,902,400 |
| 2025-09-30 | 2025-09-26 | 12.480 | 1,017,000 | +6,000 | 0.04% | 12,692,160 |
| 2025-09-29 | 2025-09-25 | 12.760 | 1,011,000 | -1,000 | 0.04% | 12,900,360 |
| 2025-09-25 | 2025-09-23 | 12.790 | 1,012,000 | +7,000 | 0.04% | 12,943,480 |
| 2025-09-24 | 2025-09-22 | 13.070 | 1,005,000 | +5,000 | 0.04% | 13,135,350 |
| 2025-09-23 | 2025-09-19 | 12.860 | 1,000,000 | +3,000 | 0.04% | 12,860,000 |
| 2025-09-22 | 2025-09-18 | 13.060 | 997,000 | -2,000 | 0.04% | 13,020,820 |
| 2025-09-19 | 2025-09-17 | 13.080 | 999,000 | +31,000 | 0.04% | 13,066,920 |
| 2025-09-18 | 2025-09-16 | 13.580 | 968,000 | -1,000 | 0.04% | 13,145,440 |
| 2025-09-17 | 2025-09-15 | 13.760 | 969,000 | -36,000 | 0.04% | 13,333,440 |
| 2025-09-16 | 2025-09-12 | 13.950 | 1,005,000 | -4,000 | 0.04% | 14,019,750 |
| 2025-09-15 | 2025-09-11 | 13.460 | 1,009,000 | -7,000 | 0.04% | 13,581,140 |
| 2025-09-12 | 2025-09-10 | 13.850 | 1,016,000 | +12,000 | 0.04% | 14,071,600 |
| 2025-09-11 | 2025-09-09 | 13.940 | 1,004,000 | -4,000 | 0.04% | 13,995,760 |
| 2025-09-10 | 2025-09-08 | 14.130 | 1,008,000 | -103,000 | 0.04% | 14,243,040 |
| 2025-09-09 | 2025-09-05 | 14.240 | 1,111,000 | +63,000 | 0.04% | 15,820,640 |
| 2025-09-08 | 2025-09-04 | 13.450 | 1,048,000 | +14,000 | 0.04% | 14,095,600 |
| 2025-09-05 | 2025-09-03 | 13.480 | 1,034,000 | +2,000 | 0.04% | 13,938,320 |
| 2025-09-04 | 2025-09-02 | 13.010 | 1,032,000 | +82,000 | 0.04% | 13,426,320 |
| 2025-09-03 | 2025-09-01 | 14.080 | 950,000 | -8,000 | 0.04% | 13,376,000 |
| 2025-09-02 | 2025-08-29 | 14.120 | 958,000 | -5,000 | 0.04% | 13,526,960 |
| 2025-09-01 | 2025-08-28 | 13.280 | 963,000 | +4,000 | 0.04% | 12,788,640 |
| 2025-08-29 | 2025-08-27 | 13.460 | 959,000 | +2,000 | 0.04% | 12,908,140 |
| 2025-08-28 | 2025-08-26 | 14.440 | 957,000 | -6,000 | 0.04% | 13,819,080 |
| 2025-08-27 | 2025-08-25 | 14.800 | 963,000 | -27,000 | 0.04% | 14,252,400 |
| 2025-08-26 | 2025-08-22 | 14.100 | 990,000 | -72,000 | 0.04% | 13,959,000 |
| 2025-08-25 | 2025-08-21 | 12.770 | 1,062,000 | -1,000 | 0.04% | 13,561,740 |
| 2025-08-21 | 2025-08-19 | 12.680 | 1,063,000 | +10,000 | 0.04% | 13,478,840 |
| 2025-08-20 | 2025-08-18 | 12.320 | 1,053,000 | +4,000 | 0.04% | 12,972,960 |
| 2025-08-19 | 2025-08-15 | 12.450 | 1,049,000 | -1,000 | 0.04% | 13,060,050 |
| 2025-08-18 | 2025-08-14 | 12.510 | 1,050,000 | +7,000 | 0.04% | 13,135,500 |
| 2025-08-15 | 2025-08-13 | 12.660 | 1,043,000 | +1,000 | 0.04% | 13,204,380 |
| 2025-08-14 | 2025-08-12 | 12.160 | 1,042,000 | -24,000 | 0.04% | 12,670,720 |
| 2025-08-13 | 2025-08-11 | 12.320 | 1,066,000 | +7,000 | 0.04% | 13,133,120 |
| 2025-08-11 | 2025-08-07 | 12.480 | 1,059,000 | +31,000 | 0.04% | 13,216,320 |
| 2025-08-08 | 2025-08-06 | 12.760 | 1,028,000 | +13,000 | 0.04% | 13,117,280 |
| 2025-08-07 | 2025-08-05 | 12.750 | 1,015,000 | +25,000 | 0.04% | 12,941,250 |
| 2025-08-05 | 2025-08-01 | 12.500 | 990,000 | +18,000 | 0.04% | 12,375,000 |
| 2025-08-04 | 2025-07-31 | 13.240 | 972,000 | +44,000 | 0.04% | 12,869,280 |
| 2025-08-01 | 2025-07-30 | 13.680 | 928,000 | -47,000 | 0.04% | 12,695,040 |
| 2025-07-31 | 2025-07-29 | 14.280 | 975,000 | -13,000 | 0.04% | 13,923,000 |
| 2025-07-30 | 2025-07-28 | 13.000 | 988,000 | -14,000 | 0.04% | 12,844,000 |
| 2025-07-29 | 2025-07-25 | 12.340 | 1,002,000 | -1,000 | 0.04% | 12,364,680 |
| 2025-07-28 | 2025-07-24 | 12.080 | 1,003,000 | +548,000 | 0.04% | 12,116,240 |
| 2025-07-25 | 2025-07-23 | 11.760 | 455,000 | +2,000 | 0.02% | 5,350,800 |
| 2025-07-24 | 2025-07-22 | 11.980 | 453,000 | -1,000 | 0.02% | 5,426,940 |
| 2025-07-23 | 2025-07-21 | 12.160 | 454,000 | +6,000 | 0.02% | 5,520,640 |
| 2025-07-22 | 2025-07-18 | 11.880 | 448,000 | +44,000 | 0.02% | 5,322,240 |
| 2025-07-21 | 2025-07-17 | 11.940 | 404,000 | -12,000 | 0.02% | 4,823,760 |
| 2025-07-18 | 2025-07-16 | 10.900 | 416,000 | +3,000 | 0.02% | 4,534,400 |
| 2025-07-17 | 2025-07-15 | 10.840 | 413,000 | +3,000 | 0.02% | 4,476,920 |
| 2025-07-14 | 2025-07-10 | 10.400 | 410,000 | +2,000 | 0.02% | 4,264,000 |
| 2025-07-09 | 2025-07-07 | 10.580 | 408,000 | -3,000 | 0.02% | 4,316,640 |
| 2025-07-08 | 2025-07-04 | 11.020 | 411,000 | +3,000 | 0.02% | 4,529,220 |
| 2025-07-07 | 2025-07-03 | 11.720 | 408,000 | +6,000 | 0.02% | 4,781,760 |
| 2025-07-03 | 2025-06-30 | 11.120 | 402,000 | +2,000 | 0.02% | 4,470,240 |
| 2025-06-30 | 2025-06-26 | 11.040 | 400,000 | -4,000 | 0.02% | 4,416,000 |
| 2025-06-27 | 2025-06-25 | 11.020 | 404,000 | -72,000 | 0.02% | 4,452,080 |
| 2025-06-25 | 2025-06-23 | 11.220 | 476,000 | -8,000 | 0.02% | 5,340,720 |
| 2025-06-24 | 2025-06-20 | 10.700 | 484,000 | -2,000 | 0.02% | 5,178,800 |
| 2025-06-23 | 2025-06-19 | 10.120 | 486,000 | +5,000 | 0.02% | 4,918,320 |
| 2025-06-20 | 2025-06-18 | 10.860 | 481,000 | +2,000 | 0.02% | 5,223,660 |
| 2025-06-19 | 2025-06-17 | 10.918 | 479,000 | +25,000 | 0.02% | 5,229,574 |
| 2025-06-18 | 2025-06-16 | 12.199 | 454,000 | +5,422 | 0.02% | 5,538,137 |
| 2025-06-17 | 2025-06-13 | 12.524 | 448,578 | -23,610 | 0.02% | 5,617,916 |
| 2025-06-16 | 2025-06-12 | 13.012 | 472,188 | -3,935 | 0.02% | 6,144,004 |
| 2025-06-13 | 2025-06-11 | 12.504 | 476,123 | +76,731 | 0.02% | 5,953,205 |
| 2025-06-12 | 2025-06-10 | 12.422 | 399,392 | +2,951 | 0.02% | 4,961,319 |
| 2025-06-11 | 2025-06-09 | 13.093 | 396,441 | -984 | 0.02% | 5,190,641 |
| 2025-06-10 | 2025-06-06 | 12.686 | 397,425 | -5,902 | 0.02% | 5,041,924 |
| 2025-06-06 | 2025-06-04 | 12.707 | 403,327 | -2,951 | 0.02% | 5,125,000 |
| 2025-06-05 | 2025-06-03 | 12.402 | 406,278 | -2,951 | 0.02% | 5,038,598 |
| 2025-06-04 | 2025-06-02 | 12.666 | 409,229 | +5,902 | 0.02% | 5,183,356 |
| 2025-06-03 | 2025-05-30 | 13.052 | 403,327 | -52,137 | 0.02% | 5,264,400 |
| 2025-06-02 | 2025-05-29 | 12.402 | 455,464 | -19,675 | 0.02% | 5,648,595 |
| 2025-05-30 | 2025-05-28 | 11.101 | 475,139 | -7,870 | 0.02% | 5,274,361 |
| 2025-05-29 | 2025-05-27 | 11.243 | 483,009 | +22,626 | 0.02% | 5,430,464 |
| 2025-05-28 | 2025-05-26 | 10.328 | 460,383 | -2,951 | 0.02% | 4,754,880 |
| 2025-05-26 | 2025-05-22 | 10.511 | 463,334 | -6,886 | 0.02% | 4,870,138 |
| 2025-05-23 | 2025-05-21 | 10.613 | 470,220 | -984 | 0.02% | 4,990,317 |
| 2025-05-22 | 2025-05-20 | 9.982 | 471,204 | -11,805 | 0.02% | 4,703,780 |
| 2025-05-21 | 2025-05-19 | 9.606 | 483,009 | -2,951 | 0.02% | 4,639,953 |
| 2025-05-19 | 2025-05-15 | 8.539 | 485,960 | -984 | 0.02% | 4,149,601 |
| 2025-05-16 | 2025-05-14 | 8.580 | 486,944 | -983 | 0.02% | 4,177,804 |
| 2025-05-15 | 2025-05-13 | 8.498 | 487,927 | -3,935 | 0.02% | 4,146,557 |
| 2025-05-14 | 2025-05-12 | 8.376 | 491,862 | +2,951 | 0.02% | 4,119,998 |
| 2025-05-13 | 2025-05-09 | 9.027 | 488,911 | -50,170 | 0.02% | 4,413,360 |
| 2025-05-12 | 2025-05-08 | 8.864 | 539,081 | +984 | 0.02% | 4,778,560 |
| 2025-05-09 | 2025-05-07 | 8.763 | 538,097 | +5,902 | 0.02% | 4,715,138 |
| 2025-05-08 | 2025-05-06 | 9.118 | 532,195 | -984 | 0.02% | 4,852,771 |
| 2025-05-06 | 2025-04-30 | 8.905 | 533,179 | -43,283 | 0.02% | 4,747,923 |
| 2025-05-02 | 2025-04-29 | 8.874 | 576,462 | +86,567 | 0.02% | 5,115,776 |
| 2025-04-30 | 2025-04-28 | 8.793 | 489,895 | -983 | 0.02% | 4,307,702 |
| 2025-04-28 | 2025-04-24 | 8.946 | 490,878 | -10,821 | 0.02% | 4,391,196 |
| 2025-04-25 | 2025-04-23 | 8.885 | 501,699 | -6,887 | 0.02% | 4,457,396 |
| 2025-04-24 | 2025-04-22 | 8.702 | 508,586 | -20,658 | 0.02% | 4,425,524 |
| 2025-04-23 | 2025-04-17 | 7.787 | 529,244 | +984 | 0.02% | 4,121,082 |
| 2025-04-16 | 2025-04-14 | 8.305 | 528,260 | +984 | 0.02% | 4,387,290 |
| 2025-04-15 | 2025-04-11 | 8.244 | 527,276 | +983 | 0.02% | 4,346,958 |
| 2025-04-14 | 2025-04-10 | 8.000 | 526,293 | -2,951 | 0.02% | 4,210,454 |
| 2025-04-11 | 2025-04-09 | 7.777 | 529,244 | -983 | 0.02% | 4,115,702 |
| 2025-04-10 | 2025-04-08 | 7.695 | 530,227 | +17,707 | 0.02% | 4,080,227 |
| 2025-04-09 | 2025-04-07 | 7.421 | 512,520 | +2,951 | 0.02% | 3,803,297 |
| 2025-04-08 | 2025-04-03 | 8.803 | 509,569 | -4,919 | 0.02% | 4,485,878 |
| 2025-04-03 | 2025-04-01 | 8.386 | 514,488 | -984 | 0.02% | 4,314,751 |
| 2025-04-02 | 2025-03-31 | 8.021 | 515,472 | -1,967 | 0.02% | 4,134,363 |
| 2025-04-01 | 2025-03-28 | 8.163 | 517,439 | -12,788 | 0.02% | 4,223,780 |
| 2025-03-28 | 2025-03-26 | 7.716 | 530,227 | -9,838 | 0.02% | 4,091,007 |
| 2025-03-27 | 2025-03-25 | 7.644 | 540,065 | +984 | 0.02% | 4,128,482 |
| 2025-03-26 | 2025-03-24 | 7.960 | 539,081 | -984 | 0.02% | 4,290,840 |
| 2025-03-24 | 2025-03-20 | 8.234 | 540,065 | -1,967 | 0.02% | 4,446,903 |
| 2025-03-19 | 2025-03-17 | 7.980 | 542,032 | -6,886 | 0.02% | 4,325,349 |
| 2025-03-18 | 2025-03-14 | 8.061 | 548,918 | +1,967 | 0.02% | 4,424,938 |
| 2025-03-13 | 2025-03-11 | 8.010 | 546,951 | +5,903 | 0.02% | 4,381,282 |
| 2025-03-12 | 2025-03-10 | 7.970 | 541,048 | +1,967 | 0.02% | 4,311,997 |
| 2025-03-06 | 2025-03-04 | 7.899 | 539,081 | -984 | 0.02% | 4,257,960 |
| 2025-03-04 | 2025-02-28 | 8.061 | 540,065 | -30,495 | 0.02% | 4,353,572 |
| 2025-03-03 | 2025-02-27 | 8.519 | 570,560 | -12,789 | 0.02% | 4,860,399 |
| 2025-02-28 | 2025-02-26 | 8.559 | 583,349 | +984 | 0.02% | 4,993,064 |
| 2025-02-27 | 2025-02-25 | 8.397 | 582,365 | -38,365 | 0.02% | 4,889,921 |
| 2025-02-26 | 2025-02-24 | 7.970 | 620,730 | -3,935 | 0.03% | 4,947,039 |
| 2025-02-25 | 2025-02-21 | 8.031 | 624,665 | +2,951 | 0.03% | 5,016,500 |
| 2025-02-24 | 2025-02-20 | 7.848 | 621,714 | -21,642 | 0.03% | 4,879,041 |
| 2025-02-21 | 2025-02-19 | 7.878 | 643,356 | -42,300 | 0.03% | 5,068,502 |
| 2025-02-20 | 2025-02-18 | 7.573 | 685,656 | -4,919 | 0.03% | 5,192,651 |
| 2025-02-18 | 2025-02-14 | 7.116 | 690,575 | -44,267 | 0.03% | 4,914,003 |
| 2025-02-17 | 2025-02-13 | 6.923 | 734,842 | -8,854 | 0.03% | 5,087,069 |
| 2025-02-13 | 2025-02-11 | 6.923 | 743,696 | -20,658 | 0.03% | 5,148,362 |
| 2025-02-12 | 2025-02-10 | 7.024 | 764,354 | -8,853 | 0.03% | 5,369,071 |
| 2025-02-11 | 2025-02-07 | 6.852 | 773,207 | +5,902 | 0.03% | 5,297,637 |
| 2025-02-10 | 2025-02-06 | 6.913 | 767,305 | -2,951 | 0.03% | 5,304,000 |
| 2025-02-07 | 2025-02-05 | 6.821 | 770,256 | +21,642 | 0.03% | 5,253,929 |
| 2025-02-06 | 2025-02-04 | 7.075 | 748,614 | -9,838 | 0.03% | 5,296,558 |
| 2025-02-05 | 2025-02-03 | 7.034 | 758,452 | +984 | 0.03% | 5,335,323 |
| 2025-02-04 | 2025-01-28 | 6.963 | 757,468 | -1,967 | 0.03% | 5,274,502 |
| 2025-02-03 | 2025-01-24 | 6.902 | 759,435 | -984 | 0.03% | 5,241,878 |
| 2025-01-24 | 2025-01-22 | 6.892 | 760,419 | -7,870 | 0.03% | 5,240,940 |
| 2025-01-23 | 2025-01-21 | 6.791 | 768,289 | +21,642 | 0.03% | 5,217,082 |
| 2025-01-22 | 2025-01-20 | 6.831 | 746,647 | +3,935 | 0.03% | 5,100,481 |
| 2025-01-21 | 2025-01-17 | 6.750 | 742,712 | -2,951 | 0.03% | 5,013,201 |
| 2025-01-20 | 2025-01-16 | 6.709 | 745,663 | -984 | 0.03% | 5,002,799 |
| 2025-01-17 | 2025-01-15 | 6.669 | 746,647 | -984 | 0.03% | 4,979,041 |
| 2025-01-16 | 2025-01-14 | 6.689 | 747,631 | +3,935 | 0.03% | 5,000,803 |
| 2025-01-15 | 2025-01-13 | 6.638 | 743,696 | +984 | 0.03% | 4,936,682 |
| 2025-01-14 | 2025-01-10 | 6.669 | 742,712 | +7,870 | 0.03% | 4,952,801 |
| 2025-01-13 | 2025-01-09 | 6.791 | 734,842 | +984 | 0.03% | 4,989,959 |
| 2025-01-07 | 2025-01-03 | 7.024 | 733,858 | -984 | 0.03% | 5,154,857 |
| 2025-01-06 | 2025-01-02 | 6.953 | 734,842 | +984 | 0.03% | 5,109,479 |
| 2025-01-03 | 2024-12-31 | 7.217 | 733,858 | +10,821 | 0.03% | 5,296,597 |
| 2024-12-23 | 2024-12-19 | 6.872 | 723,037 | +3,934 | 0.03% | 4,968,597 |
| 2024-12-20 | 2024-12-18 | 6.984 | 719,103 | +1,968 | 0.03% | 5,021,973 |
| 2024-12-18 | 2024-12-16 | 7.034 | 717,135 | +984 | 0.03% | 5,044,679 |
| 2024-12-17 | 2024-12-13 | 7.329 | 716,151 | -6,886 | 0.03% | 5,248,877 |
| 2024-12-16 | 2024-12-12 | 7.207 | 723,037 | +1,967 | 0.03% | 5,211,147 |
| 2024-12-13 | 2024-12-11 | 7.167 | 721,070 | +9,837 | 0.03% | 5,167,650 |
| 2024-12-12 | 2024-12-10 | 7.167 | 711,233 | +7,870 | 0.03% | 5,097,152 |
| 2024-12-10 | 2024-12-06 | 7.197 | 703,363 | +11,805 | 0.03% | 5,062,200 |
| 2024-12-09 | 2024-12-05 | 7.421 | 691,558 | +1,967 | 0.03% | 5,131,898 |
| 2024-12-06 | 2024-12-04 | 7.502 | 689,591 | -4,918 | 0.03% | 5,173,381 |
| 2024-12-05 | 2024-12-03 | 7.502 | 694,509 | -23,610 | 0.03% | 5,210,277 |
| 2024-12-03 | 2024-11-29 | 7.116 | 718,119 | +1,968 | 0.03% | 5,110,001 |
| 2024-12-02 | 2024-11-28 | 7.045 | 716,151 | +25,576 | 0.03% | 5,045,037 |
| 2024-11-29 | 2024-11-27 | 6.933 | 690,575 | -983 | 0.03% | 4,787,643 |
| 2024-11-28 | 2024-11-26 | 6.791 | 691,558 | -984 | 0.03% | 4,696,038 |
| 2024-11-27 | 2024-11-25 | 6.699 | 692,542 | +5,902 | 0.03% | 4,639,360 |
| 2024-11-26 | 2024-11-22 | 6.719 | 686,640 | +3,935 | 0.03% | 4,613,783 |
| 2024-11-25 | 2024-11-21 | 6.892 | 682,705 | +3,935 | 0.03% | 4,705,322 |
| 2024-11-22 | 2024-11-20 | 6.963 | 678,770 | -984 | 0.03% | 4,726,501 |
| 2024-11-21 | 2024-11-19 | 6.953 | 679,754 | +984 | 0.03% | 4,726,443 |
| 2024-11-20 | 2024-11-18 | 6.963 | 678,770 | +984 | 0.03% | 4,726,501 |
| 2024-11-19 | 2024-11-15 | 7.197 | 677,786 | -984 | 0.03% | 4,878,119 |
| 2024-11-18 | 2024-11-14 | 7.238 | 678,770 | -45,251 | 0.03% | 4,912,801 |
| 2024-11-15 | 2024-11-13 | 6.323 | 724,021 | +18,691 | 0.03% | 4,577,919 |
| 2024-11-14 | 2024-11-12 | 6.628 | 705,330 | +40,332 | 0.03% | 4,674,837 |
| 2024-11-13 | 2024-11-11 | 6.780 | 664,998 | -983 | 0.03% | 4,508,922 |
| 2024-11-11 | 2024-11-07 | 6.750 | 665,981 | +1,967 | 0.03% | 4,495,277 |
| 2024-11-08 | 2024-11-06 | 6.892 | 664,014 | +1,967 | 0.03% | 4,576,500 |
| 2024-11-07 | 2024-11-05 | 6.933 | 662,047 | -5,902 | 0.03% | 4,589,863 |
| 2024-11-05 | 2024-11-01 | 7.065 | 667,949 | +984 | 0.03% | 4,719,051 |
| 2024-11-01 | 2024-10-30 | 7.187 | 666,965 | -984 | 0.03% | 4,793,459 |
| 2024-10-31 | 2024-10-29 | 7.329 | 667,949 | -3,935 | 0.03% | 4,895,591 |
| 2024-10-29 | 2024-10-25 | 7.319 | 671,884 | -983 | 0.03% | 4,917,602 |
| 2024-10-28 | 2024-10-24 | 7.228 | 672,867 | +7,869 | 0.03% | 4,863,236 |
| 2024-10-25 | 2024-10-23 | 7.248 | 664,998 | -6,886 | 0.03% | 4,819,882 |
| 2024-10-24 | 2024-10-22 | 6.913 | 671,884 | +8,854 | 0.03% | 4,644,402 |
| 2024-10-22 | 2024-10-18 | 6.669 | 663,030 | -984 | 0.03% | 4,421,438 |
| 2024-10-21 | 2024-10-17 | 6.455 | 664,014 | +17,707 | 0.03% | 4,286,250 |
| 2024-10-18 | 2024-10-16 | 6.384 | 646,307 | +7,870 | 0.03% | 4,125,960 |
| 2024-10-17 | 2024-10-15 | 6.364 | 638,437 | +10,821 | 0.03% | 4,062,739 |
| 2024-10-16 | 2024-10-14 | 6.374 | 627,616 | +4,918 | 0.03% | 4,000,259 |
| 2024-10-15 | 2024-10-10 | 6.709 | 622,698 | +4,919 | 0.03% | 4,177,803 |
| 2024-10-14 | 2024-10-09 | 6.709 | 617,779 | -1,967 | 0.02% | 4,144,801 |
| 2024-10-10 | 2024-10-08 | 6.709 | 619,746 | +3,935 | 0.02% | 4,157,998 |
| 2024-10-09 | 2024-10-07 | 7.594 | 615,811 | +2,951 | 0.02% | 4,676,216 |
| 2024-10-08 | 2024-10-04 | 7.573 | 612,860 | -2,951 | 0.02% | 4,641,348 |
| 2024-10-07 | 2024-10-03 | 7.126 | 615,811 | -6,887 | 0.02% | 4,388,257 |
| 2024-10-04 | 2024-10-02 | 7.268 | 622,698 | -21,641 | 0.03% | 4,525,953 |
| 2024-10-03 | 2024-09-30 | 6.953 | 644,339 | -7,870 | 0.03% | 4,480,197 |
| 2024-10-02 | 2024-09-27 | 6.597 | 652,209 | +23,609 | 0.03% | 4,302,868 |
| 2024-09-30 | 2024-09-26 | 6.445 | 628,600 | +7,870 | 0.03% | 4,051,261 |
| 2024-09-27 | 2024-09-25 | 6.313 | 620,730 | -1,968 | 0.02% | 3,918,509 |
| 2024-09-26 | 2024-09-24 | 6.343 | 622,698 | -2,951 | 0.03% | 3,949,923 |
| 2024-09-25 | 2024-09-23 | 6.150 | 625,649 | +984 | 0.03% | 3,847,802 |
| 2024-09-24 | 2024-09-20 | 6.353 | 624,665 | +984 | 0.03% | 3,968,750 |
| 2024-09-20 | 2024-09-17 | 6.333 | 623,681 | -9,838 | 0.03% | 3,949,818 |
| 2024-09-17 | 2024-09-13 | 6.252 | 633,519 | -4,918 | 0.03% | 3,960,603 |
| 2024-09-13 | 2024-09-11 | 6.120 | 638,437 | -984 | 0.03% | 3,906,979 |
| 2024-09-12 | 2024-09-10 | 6.048 | 639,421 | -1,967 | 0.03% | 3,867,501 |
| 2024-09-11 | 2024-09-09 | 6.048 | 641,388 | -7,870 | 0.03% | 3,879,398 |
| 2024-09-10 | 2024-09-05 | 6.201 | 649,258 | -5,902 | 0.03% | 4,025,999 |
| 2024-09-09 | 2024-09-04 | 6.140 | 655,160 | -5,903 | 0.03% | 4,022,637 |
| 2024-09-05 | 2024-09-03 | 6.048 | 661,063 | -3,935 | 0.03% | 3,998,401 |
| 2024-09-04 | 2024-09-02 | 5.947 | 664,998 | -34,430 | 0.03% | 3,954,602 |
| 2024-09-03 | 2024-08-30 | 6.008 | 699,428 | -3,935 | 0.03% | 4,202,010 |
| 2024-09-02 | 2024-08-29 | 5.825 | 703,363 | -14,756 | 0.03% | 4,096,950 |
| 2024-08-30 | 2024-08-28 | 5.845 | 718,119 | -11,805 | 0.03% | 4,197,501 |
| 2024-08-29 | 2024-08-27 | 5.632 | 729,924 | -5,902 | 0.03% | 4,110,683 |
| 2024-08-28 | 2024-08-26 | 5.540 | 735,826 | -12,788 | 0.03% | 4,076,601 |
| 2024-08-27 | 2024-08-23 | 5.367 | 748,614 | -984 | 0.03% | 4,018,079 |
| 2024-08-26 | 2024-08-22 | 5.327 | 749,598 | +6,886 | 0.03% | 3,992,880 |
| 2024-08-23 | 2024-08-21 | 5.439 | 742,712 | +5,902 | 0.03% | 4,039,250 |
| 2024-08-22 | 2024-08-20 | 5.601 | 736,810 | +3,935 | 0.03% | 4,126,992 |
| 2024-08-21 | 2024-08-19 | 5.591 | 732,875 | +2,951 | 0.03% | 4,097,502 |
| 2024-08-20 | 2024-08-16 | 5.632 | 729,924 | -11,804 | 0.03% | 4,110,683 |
| 2024-08-19 | 2024-08-15 | 5.520 | 741,728 | -5,903 | 0.03% | 4,094,219 |
| 2024-08-16 | 2024-08-14 | 5.439 | 747,631 | +18,691 | 0.03% | 4,066,003 |
| 2024-08-15 | 2024-08-13 | 5.642 | 728,940 | +984 | 0.03% | 4,112,551 |
| 2024-08-14 | 2024-08-12 | 5.693 | 727,956 | -29,512 | 0.03% | 4,144,000 |
| 2024-08-13 | 2024-08-09 | 5.459 | 757,468 | +19,675 | 0.03% | 4,134,901 |
| 2024-08-12 | 2024-08-08 | 5.500 | 737,793 | +7,869 | 0.03% | 4,057,498 |
| 2024-08-09 | 2024-08-07 | 5.581 | 729,924 | -9,837 | 0.03% | 4,073,583 |
| 2024-08-08 | 2024-08-06 | 5.520 | 739,761 | -3,935 | 0.03% | 4,083,361 |
| 2024-08-07 | 2024-08-05 | 5.398 | 743,696 | -7,869 | 0.03% | 4,014,362 |
| 2024-08-06 | 2024-08-02 | 5.489 | 751,565 | -7,870 | 0.03% | 4,125,598 |
| 2024-08-02 | 2024-07-31 | 5.459 | 759,435 | -3,935 | 0.03% | 4,145,639 |
| 2024-08-01 | 2024-07-30 | 5.276 | 763,370 | +31,479 | 0.03% | 4,027,439 |
| 2024-07-31 | 2024-07-29 | 5.428 | 731,891 | +15,740 | 0.03% | 3,972,960 |
| 2024-07-26 | 2024-07-24 | 5.479 | 716,151 | +3,935 | 0.03% | 3,923,918 |
| 2024-07-25 | 2024-07-23 | 5.652 | 712,216 | +7,869 | 0.03% | 4,025,437 |
| 2024-07-24 | 2024-07-22 | 5.743 | 704,347 | -11,804 | 0.03% | 4,045,402 |
| 2024-07-23 | 2024-07-19 | 5.611 | 716,151 | +9,837 | 0.03% | 4,018,558 |
| 2024-07-22 | 2024-07-18 | 5.743 | 706,314 | +1,967 | 0.03% | 4,056,699 |
| 2024-07-19 | 2024-07-17 | 5.764 | 704,347 | -3,935 | 0.03% | 4,059,722 |
| 2024-07-18 | 2024-07-16 | 5.713 | 708,282 | +2,952 | 0.03% | 4,046,402 |
| 2024-07-17 | 2024-07-15 | 5.764 | 705,330 | +3,935 | 0.03% | 4,065,388 |
| 2024-07-16 | 2024-07-12 | 5.794 | 701,395 | +983 | 0.03% | 4,064,097 |
| 2024-07-15 | 2024-07-11 | 5.743 | 700,412 | -15,739 | 0.03% | 4,022,801 |
| 2024-07-11 | 2024-07-09 | 5.601 | 716,151 | +3,935 | 0.03% | 4,011,278 |
| 2024-07-10 | 2024-07-08 | 5.621 | 712,216 | -9,838 | 0.03% | 4,003,717 |
| 2024-07-09 | 2024-07-05 | 5.703 | 722,054 | -1,967 | 0.03% | 4,117,742 |
| 2024-07-08 | 2024-07-04 | 5.621 | 724,021 | -4,919 | 0.03% | 4,070,079 |
| 2024-07-05 | 2024-07-03 | 5.561 | 728,940 | -7,870 | 0.03% | 4,053,271 |
| 2024-07-04 | 2024-07-02 | 5.530 | 736,810 | +15,740 | 0.03% | 4,074,562 |
| 2024-07-03 | 2024-06-28 | 5.825 | 721,070 | +11,805 | 0.03% | 4,200,090 |
| 2024-07-02 | 2024-06-27 | 5.865 | 709,265 | +983 | 0.03% | 4,160,168 |
| 2024-06-28 | 2024-06-26 | 5.906 | 708,282 | -7,869 | 0.03% | 4,183,203 |
| 2024-06-26 | 2024-06-24 | 5.764 | 716,151 | -25,577 | 0.03% | 4,127,758 |
| 2024-06-25 | 2024-06-21 | 5.764 | 741,728 | +15,739 | 0.03% | 4,275,179 |
| 2024-06-21 | 2024-06-19 | 5.876 | 725,989 | +11,805 | 0.03% | 4,265,642 |
| 2024-06-19 | 2024-06-17 | 6.232 | 714,184 | -8,853 | 0.03% | 4,451,140 |
| 2024-06-18 | 2024-06-14 | 6.013 | 723,037 | +13,713 | 0.03% | 4,347,270 |
| 2024-06-17 | 2024-06-13 | 6.044 | 709,324 | +9,547 | 0.03% | 4,287,110 |
| 2024-06-14 | 2024-06-12 | 6.033 | 699,777 | -30,550 | 0.03% | 4,222,079 |
| 2024-06-13 | 2024-06-11 | 6.170 | 730,327 | +4,774 | 0.03% | 4,505,851 |
| 2024-06-11 | 2024-06-06 | 6.369 | 725,553 | +1,909 | 0.03% | 4,620,797 |
| 2024-06-07 | 2024-06-05 | 6.452 | 723,644 | +955 | 0.03% | 4,669,279 |
| 2024-06-06 | 2024-06-04 | 6.505 | 722,689 | +8,592 | 0.03% | 4,700,967 |
| 2024-06-05 | 2024-06-03 | 6.421 | 714,097 | -5,728 | 0.03% | 4,585,238 |
| 2024-06-04 | 2024-05-31 | 6.138 | 719,825 | -46,780 | 0.03% | 4,418,438 |
| 2024-06-03 | 2024-05-30 | 5.981 | 766,605 | +3,819 | 0.03% | 4,585,133 |
| 2024-05-31 | 2024-05-29 | 6.054 | 762,786 | -9,547 | 0.03% | 4,618,221 |
| 2024-05-30 | 2024-05-28 | 6.065 | 772,333 | -954 | 0.03% | 4,684,113 |
| 2024-05-29 | 2024-05-27 | 5.971 | 773,287 | -6,683 | 0.03% | 4,616,999 |
| 2024-05-28 | 2024-05-24 | 5.887 | 779,970 | -24,822 | 0.03% | 4,591,540 |
| 2024-05-27 | 2024-05-23 | 6.128 | 804,792 | -26,730 | 0.03% | 4,931,553 |
| 2024-05-24 | 2024-05-22 | 6.096 | 831,522 | -15,275 | 0.03% | 5,069,217 |
| 2024-05-23 | 2024-05-21 | 5.950 | 846,797 | +14,320 | 0.03% | 5,038,159 |
| 2024-05-21 | 2024-05-17 | 6.023 | 832,477 | -22,912 | 0.03% | 5,013,999 |
| 2024-05-20 | 2024-05-16 | 5.939 | 855,389 | +19,093 | 0.03% | 5,080,318 |
| 2024-05-17 | 2024-05-14 | 5.971 | 836,296 | +22,912 | 0.03% | 4,993,201 |
| 2024-05-16 | 2024-05-13 | 6.065 | 813,384 | +36,278 | 0.03% | 4,933,082 |
| 2024-05-14 | 2024-05-10 | 6.096 | 777,106 | +33,414 | 0.03% | 4,737,480 |
| 2024-05-13 | 2024-05-09 | 6.075 | 743,692 | +55,371 | 0.03% | 4,518,198 |
| 2024-05-10 | 2024-05-08 | 6.023 | 688,321 | -1,909 | 0.03% | 4,145,749 |
| 2024-05-09 | 2024-05-07 | 5.981 | 690,230 | +24,821 | 0.03% | 4,128,327 |
| 2024-05-08 | 2024-05-06 | 5.971 | 665,409 | +3,819 | 0.03% | 3,972,901 |
| 2024-05-07 | 2024-05-03 | 5.950 | 661,590 | +3,819 | 0.03% | 3,936,239 |
| 2024-05-06 | 2024-05-02 | 5.971 | 657,771 | -955 | 0.03% | 3,927,297 |
| 2024-05-03 | 2024-04-30 | 5.656 | 658,726 | +1,909 | 0.03% | 3,725,999 |
| 2024-05-02 | 2024-04-29 | 5.656 | 656,817 | -8,592 | 0.03% | 3,715,201 |
| 2024-04-30 | 2024-04-26 | 5.552 | 665,409 | +1,909 | 0.03% | 3,694,101 |
| 2024-04-29 | 2024-04-25 | 5.489 | 663,500 | -1,909 | 0.03% | 3,641,803 |
| 2024-04-26 | 2024-04-24 | 5.489 | 665,409 | +4,773 | 0.03% | 3,652,281 |
| 2024-04-24 | 2024-04-22 | 5.457 | 660,636 | -6,682 | 0.03% | 3,605,323 |
| 2024-04-22 | 2024-04-18 | 5.436 | 667,318 | -5,728 | 0.03% | 3,627,809 |
| 2024-04-19 | 2024-04-17 | 5.395 | 673,046 | +9,546 | 0.03% | 3,630,748 |
| 2024-04-18 | 2024-04-16 | 5.363 | 663,500 | +1,910 | 0.03% | 3,558,402 |
| 2024-04-15 | 2024-04-11 | 5.562 | 661,590 | -3,819 | 0.03% | 3,679,829 |
| 2024-04-12 | 2024-04-10 | 5.583 | 665,409 | +3,819 | 0.03% | 3,715,011 |
| 2024-04-11 | 2024-04-09 | 5.562 | 661,590 | -14,320 | 0.03% | 3,679,829 |
| 2024-04-10 | 2024-04-08 | 5.541 | 675,910 | +15,274 | 0.03% | 3,745,318 |
| 2024-04-09 | 2024-04-05 | 5.614 | 660,636 | -20,048 | 0.03% | 3,709,123 |
| 2024-04-08 | 2024-04-03 | 5.520 | 680,684 | +8,592 | 0.03% | 3,757,512 |
| 2024-04-05 | 2024-04-02 | 5.573 | 672,092 | +1,910 | 0.03% | 3,745,282 |
| 2024-04-03 | 2024-03-28 | 5.562 | 670,182 | -955 | 0.03% | 3,727,619 |
| 2024-04-02 | 2024-03-27 | 5.625 | 671,137 | -955 | 0.03% | 3,775,110 |
| 2024-03-28 | 2024-03-26 | 5.709 | 672,092 | -49,643 | 0.03% | 3,836,802 |
| 2024-03-26 | 2024-03-22 | 5.698 | 721,735 | +1,910 | 0.03% | 4,112,641 |
| 2024-03-25 | 2024-03-21 | 5.751 | 719,825 | -50,598 | 0.03% | 4,139,458 |
| 2024-03-22 | 2024-03-20 | 5.552 | 770,423 | +954 | 0.03% | 4,277,099 |
| 2024-03-21 | 2024-03-19 | 5.552 | 769,469 | +47,734 | 0.03% | 4,271,803 |
| 2024-03-20 | 2024-03-18 | 5.646 | 721,735 | -3,818 | 0.03% | 4,074,841 |
| 2024-03-19 | 2024-03-15 | 5.541 | 725,553 | -2,864 | 0.03% | 4,020,398 |
| 2024-03-18 | 2024-03-14 | 5.552 | 728,417 | -35,323 | 0.03% | 4,043,897 |
| 2024-03-15 | 2024-03-13 | 5.730 | 763,740 | -1,910 | 0.03% | 4,375,997 |
| 2024-03-13 | 2024-03-11 | 5.520 | 765,650 | -45,824 | 0.03% | 4,226,541 |
| 2024-03-12 | 2024-03-08 | 5.384 | 811,474 | +38,187 | 0.03% | 4,368,999 |
| 2024-03-11 | 2024-03-07 | 5.321 | 773,287 | -6,683 | 0.03% | 4,114,799 |
| 2024-03-08 | 2024-03-06 | 5.541 | 779,970 | +15,275 | 0.03% | 4,321,930 |
| 2024-03-07 | 2024-03-05 | 5.541 | 764,695 | +955 | 0.03% | 4,237,289 |
| 2024-03-06 | 2024-03-04 | 5.793 | 763,740 | -75,420 | 0.03% | 4,423,997 |
| 2024-03-05 | 2024-03-01 | 5.761 | 839,160 | +955 | 0.03% | 4,834,501 |
| 2024-03-04 | 2024-02-29 | 5.834 | 838,205 | +73,510 | 0.03% | 4,890,459 |
| 2024-03-01 | 2024-02-28 | 5.688 | 764,695 | +97,377 | 0.03% | 4,349,429 |
| 2024-02-29 | 2024-02-27 | 5.887 | 667,318 | +4,773 | 0.03% | 3,928,379 |
| 2024-02-28 | 2024-02-26 | 5.866 | 662,545 | -955 | 0.03% | 3,886,401 |
| 2024-02-27 | 2024-02-23 | 5.813 | 663,500 | -3,818 | 0.03% | 3,857,253 |
| 2024-02-23 | 2024-02-21 | 5.782 | 667,318 | +3,818 | 0.03% | 3,858,479 |
| 2024-02-22 | 2024-02-20 | 5.740 | 663,500 | +955 | 0.03% | 3,808,603 |
| 2024-02-21 | 2024-02-19 | 5.646 | 662,545 | -5,728 | 0.03% | 3,740,661 |
| 2024-02-20 | 2024-02-16 | 5.782 | 668,273 | -955 | 0.03% | 3,864,000 |
| 2024-02-08 | 2024-02-06 | 5.594 | 669,228 | -954 | 0.03% | 3,743,342 |
| 2024-02-07 | 2024-02-05 | 5.269 | 670,182 | +4,773 | 0.03% | 3,531,059 |
| 2024-02-06 | 2024-02-02 | 5.374 | 665,409 | +955 | 0.03% | 3,575,611 |
| 2024-02-05 | 2024-02-01 | 5.499 | 664,454 | -955 | 0.03% | 3,653,999 |
| 2024-02-02 | 2024-01-31 | 5.447 | 665,409 | +1,909 | 0.03% | 3,624,401 |
| 2024-02-01 | 2024-01-30 | 5.730 | 663,500 | +1,910 | 0.03% | 3,801,653 |
| 2024-01-29 | 2024-01-25 | 6.117 | 661,590 | -955 | 0.03% | 4,047,119 |
| 2024-01-25 | 2024-01-23 | 5.876 | 662,545 | -955 | 0.03% | 3,893,341 |
| 2024-01-24 | 2024-01-22 | 5.761 | 663,500 | +6,683 | 0.03% | 3,822,503 |
| 2024-01-23 | 2024-01-19 | 6.128 | 656,817 | -1,909 | 0.03% | 4,024,801 |
| 2024-01-22 | 2024-01-18 | 6.379 | 658,726 | +14,320 | 0.03% | 4,202,099 |
| 2024-01-19 | 2024-01-17 | 6.316 | 644,406 | +2,864 | 0.03% | 4,070,250 |
| 2024-01-18 | 2024-01-16 | 6.494 | 641,542 | -1,909 | 0.03% | 4,166,400 |
| 2024-01-16 | 2024-01-12 | 6.536 | 643,451 | +1,909 | 0.03% | 4,205,758 |
| 2024-01-15 | 2024-01-11 | 6.704 | 641,542 | -53,462 | 0.03% | 4,300,800 |
| 2024-01-12 | 2024-01-10 | 6.735 | 695,004 | +2,864 | 0.03% | 4,681,041 |
| 2024-01-11 | 2024-01-09 | 6.641 | 692,140 | +955 | 0.03% | 4,596,501 |
| 2024-01-10 | 2024-01-08 | 6.693 | 691,185 | +955 | 0.03% | 4,626,359 |
| 2024-01-09 | 2024-01-05 | 6.830 | 690,230 | +954 | 0.03% | 4,713,957 |
| 2024-01-08 | 2024-01-04 | 6.892 | 689,276 | -2,864 | 0.03% | 4,750,762 |
| 2024-01-04 | 2024-01-02 | 6.871 | 692,140 | +8,592 | 0.03% | 4,756,001 |
| 2024-01-03 | 2023-12-29 | 7.050 | 683,548 | -954 | 0.03% | 4,818,682 |
| 2024-01-02 | 2023-12-28 | 6.945 | 684,502 | -4,774 | 0.03% | 4,753,707 |
| 2023-12-28 | 2023-12-22 | 6.620 | 689,276 | -10,501 | 0.03% | 4,563,041 |
| 2023-12-27 | 2023-12-21 | 6.651 | 699,777 | +1,909 | 0.03% | 4,654,549 |
| 2023-12-22 | 2023-12-20 | 6.631 | 697,868 | +9,547 | 0.03% | 4,627,231 |
| 2023-12-21 | 2023-12-19 | 6.714 | 688,321 | +1,909 | 0.03% | 4,621,609 |
| 2023-12-20 | 2023-12-18 | 6.830 | 686,412 | +9,547 | 0.03% | 4,687,882 |
| 2023-12-19 | 2023-12-15 | 7.112 | 676,865 | +7,637 | 0.03% | 4,814,110 |
| 2023-12-18 | 2023-12-14 | 7.050 | 669,228 | +955 | 0.03% | 4,717,733 |
| 2023-12-15 | 2023-12-13 | 6.871 | 668,273 | -1,909 | 0.03% | 4,592,001 |
| 2023-12-14 | 2023-12-12 | 7.029 | 670,182 | +1,909 | 0.03% | 4,710,418 |
| 2023-12-13 | 2023-12-11 | 7.081 | 668,273 | +3,819 | 0.03% | 4,732,001 |
| 2023-12-12 | 2023-12-08 | 7.091 | 664,454 | +954 | 0.03% | 4,711,918 |
| 2023-12-11 | 2023-12-07 | 7.196 | 663,500 | +2,864 | 0.03% | 4,774,653 |
| 2023-12-08 | 2023-12-06 | 7.269 | 660,636 | +955 | 0.03% | 4,802,484 |
| 2023-12-06 | 2023-12-04 | 7.332 | 659,681 | -3,819 | 0.03% | 4,837,001 |
| 2023-12-05 | 2023-12-01 | 7.678 | 663,500 | -954 | 0.03% | 5,094,354 |
| 2023-12-04 | 2023-11-30 | 7.730 | 664,454 | +5,728 | 0.03% | 5,136,478 |
| 2023-12-01 | 2023-11-29 | 7.688 | 658,726 | +1,909 | 0.03% | 5,064,599 |
| 2023-11-30 | 2023-11-28 | 7.898 | 656,817 | -1,909 | 0.03% | 5,187,522 |
| 2023-11-29 | 2023-11-27 | 7.709 | 658,726 | +1,909 | 0.03% | 5,078,399 |
| 2023-11-28 | 2023-11-24 | 7.636 | 656,817 | +5,728 | 0.03% | 5,015,521 |
| 2023-11-27 | 2023-11-23 | 7.940 | 651,089 | +2,864 | 0.03% | 5,169,562 |
| 2023-11-24 | 2023-11-22 | 7.887 | 648,225 | -1,909 | 0.03% | 5,112,872 |
| 2023-11-23 | 2023-11-21 | 7.730 | 650,134 | +1,909 | 0.03% | 5,025,779 |
| 2023-11-22 | 2023-11-20 | 7.709 | 648,225 | +955 | 0.03% | 4,997,442 |
| 2023-11-21 | 2023-11-17 | 7.626 | 647,270 | +955 | 0.03% | 4,935,840 |
| 2023-11-20 | 2023-11-16 | 7.542 | 646,315 | +1,909 | 0.03% | 4,874,397 |
| 2023-11-17 | 2023-11-15 | 7.793 | 644,406 | -4,773 | 0.03% | 5,022,000 |
| 2023-11-16 | 2023-11-14 | 7.605 | 649,179 | +954 | 0.03% | 4,936,797 |
| 2023-11-14 | 2023-11-10 | 7.594 | 648,225 | +955 | 0.03% | 4,922,752 |
| 2023-11-13 | 2023-11-09 | 7.615 | 647,270 | +3,819 | 0.03% | 4,929,060 |
| 2023-11-09 | 2023-11-07 | 8.013 | 643,451 | +954 | 0.03% | 5,156,097 |
| 2023-11-08 | 2023-11-06 | 8.066 | 642,497 | -14,320 | 0.03% | 5,182,103 |
| 2023-11-07 | 2023-11-03 | 7.228 | 656,817 | -3,819 | 0.03% | 4,747,201 |
| 2023-11-03 | 2023-11-01 | 7.196 | 660,636 | -3,818 | 0.03% | 4,754,044 |
| 2023-11-02 | 2023-10-31 | 7.144 | 664,454 | +1,909 | 0.03% | 4,746,718 |
| 2023-11-01 | 2023-10-30 | 7.175 | 662,545 | -955 | 0.03% | 4,753,901 |
| 2023-10-31 | 2023-10-27 | 6.913 | 663,500 | -1,909 | 0.03% | 4,587,003 |
| 2023-10-30 | 2023-10-26 | 6.589 | 665,409 | +1,909 | 0.03% | 4,384,131 |
| 2023-10-27 | 2023-10-25 | 6.693 | 663,500 | +2,864 | 0.03% | 4,441,053 |
| 2023-10-25 | 2023-10-20 | 6.651 | 660,636 | +955 | 0.03% | 4,394,203 |
| 2023-10-24 | 2023-10-19 | 6.631 | 659,681 | +1,910 | 0.03% | 4,374,031 |
| 2023-10-20 | 2023-10-18 | 6.767 | 657,771 | +954 | 0.03% | 4,450,937 |
| 2023-10-18 | 2023-10-16 | 6.861 | 656,817 | +955 | 0.03% | 4,506,401 |
| 2023-10-17 | 2023-10-13 | 7.060 | 655,862 | -30,550 | 0.03% | 4,630,379 |
| 2023-10-16 | 2023-10-12 | 7.081 | 686,412 | +28,641 | 0.03% | 4,860,442 |
| 2023-10-13 | 2023-10-11 | 6.987 | 657,771 | -3,819 | 0.03% | 4,595,627 |
| 2023-10-12 | 2023-10-10 | 6.830 | 661,590 | -955 | 0.03% | 4,518,359 |
| 2023-10-11 | 2023-10-09 | 6.861 | 662,545 | -955 | 0.03% | 4,545,701 |
| 2023-10-10 | 2023-10-06 | 6.693 | 663,500 | -954 | 0.03% | 4,441,053 |
| 2023-10-06 | 2023-10-04 | 6.400 | 664,454 | -10,502 | 0.03% | 4,252,559 |
| 2023-10-05 | 2023-10-03 | 6.390 | 674,956 | +6,683 | 0.03% | 4,312,702 |
| 2023-10-04 | 2023-09-29 | 6.704 | 668,273 | +1,909 | 0.03% | 4,480,001 |
| 2023-10-03 | 2023-09-28 | 6.714 | 666,364 | -954 | 0.03% | 4,474,183 |
| 2023-09-27 | 2023-09-25 | 6.756 | 667,318 | +954 | 0.03% | 4,508,548 |
| 2023-09-26 | 2023-09-22 | 6.683 | 666,364 | +955 | 0.03% | 4,453,243 |
| 2023-09-25 | 2023-09-21 | 6.589 | 665,409 | +2,864 | 0.03% | 4,384,131 |
| 2023-09-21 | 2023-09-19 | 6.903 | 662,545 | +1,909 | 0.03% | 4,573,461 |
| 2023-09-20 | 2023-09-18 | 6.913 | 660,636 | +955 | 0.03% | 4,567,203 |
| 2023-09-19 | 2023-09-15 | 6.903 | 659,681 | -21,957 | 0.03% | 4,553,691 |
| 2023-09-18 | 2023-09-14 | 6.767 | 681,638 | -5,728 | 0.03% | 4,612,437 |
| 2023-09-15 | 2023-09-13 | 6.767 | 687,366 | +6,682 | 0.03% | 4,651,197 |
| 2023-09-14 | 2023-09-12 | 6.861 | 680,684 | +955 | 0.03% | 4,670,152 |
| 2023-09-13 | 2023-09-11 | 6.798 | 679,729 | -22,912 | 0.03% | 4,620,880 |
| 2023-09-12 | 2023-09-07 | 6.568 | 702,641 | +20,048 | 0.03% | 4,614,718 |
| 2023-09-11 | 2023-09-06 | 6.432 | 682,593 | -955 | 0.03% | 4,390,100 |
| 2023-09-07 | 2023-09-05 | 6.494 | 683,548 | +3,819 | 0.03% | 4,439,202 |
| 2023-09-06 | 2023-09-04 | 6.505 | 679,729 | -15,275 | 0.03% | 4,421,520 |
| 2023-09-05 | 2023-08-31 | 6.400 | 695,004 | +7,638 | 0.03% | 4,448,081 |
| 2023-08-31 | 2023-08-29 | 6.704 | 687,366 | -3,819 | 0.03% | 4,607,997 |
| 2023-08-30 | 2023-08-28 | 6.452 | 691,185 | -2,864 | 0.03% | 4,459,839 |
| 2023-08-29 | 2023-08-25 | 6.505 | 694,049 | +5,728 | 0.03% | 4,514,669 |
| 2023-08-28 | 2023-08-24 | 6.861 | 688,321 | -955 | 0.03% | 4,722,549 |
| 2023-08-25 | 2023-08-23 | 6.945 | 689,276 | +955 | 0.03% | 4,786,862 |
| 2023-08-24 | 2023-08-22 | 6.589 | 688,321 | -955 | 0.03% | 4,535,089 |
| 2023-08-22 | 2023-08-18 | 6.651 | 689,276 | +16,230 | 0.03% | 4,584,701 |
| 2023-08-21 | 2023-08-17 | 6.788 | 673,046 | +954 | 0.03% | 4,568,398 |
| 2023-08-17 | 2023-08-15 | 6.819 | 672,092 | -954 | 0.03% | 4,583,043 |
| 2023-08-16 | 2023-08-14 | 6.714 | 673,046 | +1,909 | 0.03% | 4,519,048 |
| 2023-08-15 | 2023-08-11 | 6.756 | 671,137 | -2,864 | 0.03% | 4,534,350 |
| 2023-08-14 | 2023-08-10 | 6.955 | 674,001 | +5,728 | 0.03% | 4,687,840 |
| 2023-08-11 | 2023-08-09 | 7.050 | 668,273 | -955 | 0.03% | 4,711,001 |
| 2023-08-10 | 2023-08-08 | 6.997 | 669,228 | +21,958 | 0.03% | 4,682,683 |
| 2023-08-09 | 2023-08-07 | 7.175 | 647,270 | +3,819 | 0.03% | 4,644,300 |
| 2023-08-07 | 2023-08-03 | 7.531 | 643,451 | -3,819 | 0.03% | 4,846,057 |
| 2023-08-04 | 2023-08-02 | 7.385 | 647,270 | +12,411 | 0.03% | 4,779,900 |
| 2023-08-03 | 2023-08-01 | 7.867 | 634,859 | -21,958 | 0.02% | 4,994,148 |
| 2023-08-02 | 2023-07-31 | 7.709 | 656,817 | +4,774 | 0.03% | 5,063,681 |
| 2023-08-01 | 2023-07-28 | 7.929 | 652,043 | +15,274 | 0.03% | 5,170,307 |
| 2023-07-31 | 2023-07-27 | 8.034 | 636,769 | -6,682 | 0.03% | 5,115,893 |
| 2023-07-28 | 2023-07-26 | 8.034 | 643,451 | -955 | 0.03% | 5,169,577 |
| 2023-07-27 | 2023-07-25 | 7.950 | 644,406 | -955 | 0.03% | 5,123,250 |
| 2023-07-26 | 2023-07-24 | 7.929 | 645,361 | -6,682 | 0.03% | 5,117,322 |
| 2023-07-25 | 2023-07-21 | 7.908 | 652,043 | -8,593 | 0.03% | 5,156,647 |
| 2023-07-24 | 2023-07-20 | 7.657 | 660,636 | -2,864 | 0.03% | 5,058,524 |
| 2023-07-21 | 2023-07-19 | 7.709 | 663,500 | +52,508 | 0.03% | 5,115,204 |
| 2023-07-20 | 2023-07-18 | 7.898 | 610,992 | -9,547 | 0.02% | 4,825,597 |
| 2023-07-19 | 2023-07-14 | 7.940 | 620,539 | +1,909 | 0.02% | 4,926,999 |
| 2023-07-18 | 2023-07-13 | 8.097 | 618,630 | -9,547 | 0.02% | 5,009,042 |
| 2023-07-14 | 2023-07-12 | 7.877 | 628,177 | +5,729 | 0.02% | 4,948,164 |
| 2023-07-13 | 2023-07-11 | 7.887 | 622,448 | +2,864 | 0.02% | 4,909,556 |
| 2023-07-11 | 2023-07-07 | 8.003 | 619,584 | +6,682 | 0.02% | 4,958,356 |
| 2023-07-10 | 2023-07-06 | 7.887 | 612,902 | +1,910 | 0.02% | 4,834,262 |
| 2023-07-07 | 2023-07-05 | 7.919 | 610,992 | +954 | 0.02% | 4,838,397 |
| 2023-07-06 | 2023-07-04 | 8.139 | 610,038 | -10,501 | 0.02% | 4,965,032 |
| 2023-07-05 | 2023-07-03 | 7.793 | 620,539 | +1,909 | 0.02% | 4,835,999 |
| 2023-07-04 | 2023-06-30 | 8.128 | 618,630 | +7,638 | 0.02% | 5,028,482 |
| 2023-06-30 | 2023-06-28 | 7.594 | 610,992 | -9,547 | 0.02% | 4,639,997 |
| 2023-06-29 | 2023-06-27 | 7.783 | 620,539 | -9,547 | 0.02% | 4,829,499 |
| 2023-06-28 | 2023-06-26 | 7.343 | 630,086 | +8,592 | 0.02% | 4,626,601 |
| 2023-06-27 | 2023-06-23 | 7.207 | 621,494 | +9,547 | 0.02% | 4,478,881 |
| 2023-06-26 | 2023-06-21 | 7.469 | 611,947 | -5,728 | 0.02% | 4,570,330 |
| 2023-06-23 | 2023-06-20 | 7.615 | 617,675 | +2,864 | 0.02% | 4,703,689 |
| 2023-06-21 | 2023-06-19 | 7.929 | 614,811 | -955 | 0.02% | 4,875,079 |
| 2023-06-20 | 2023-06-16 | 8.275 | 615,766 | +4,774 | 0.02% | 5,095,408 |
| 2023-06-19 | 2023-06-15 | 8.243 | 610,992 | +16,709 | 0.02% | 5,036,257 |
| 2023-06-15 | 2023-06-13 | 8.168 | 594,283 | +933 | 0.02% | 4,853,938 |
| 2023-06-14 | 2023-06-12 | 8.232 | 593,350 | -2,799 | 0.02% | 4,884,478 |
| 2023-06-13 | 2023-06-09 | 8.361 | 596,149 | -1,866 | 0.02% | 4,984,199 |
| 2023-06-09 | 2023-06-07 | 8.221 | 598,015 | +933 | 0.02% | 4,916,470 |
| 2023-06-08 | 2023-06-06 | 8.339 | 597,082 | -19,592 | 0.02% | 4,979,200 |
| 2023-06-07 | 2023-06-05 | 8.393 | 616,674 | -15,860 | 0.02% | 5,175,632 |
| 2023-06-06 | 2023-06-02 | 8.361 | 632,534 | +42,916 | 0.03% | 5,288,402 |
| 2023-06-02 | 2023-05-31 | 8.136 | 589,618 | +1,865 | 0.02% | 4,796,876 |
| 2023-06-01 | 2023-05-30 | 8.414 | 587,753 | +4,665 | 0.02% | 4,945,503 |
| 2023-05-31 | 2023-05-29 | 8.436 | 583,088 | +8,397 | 0.02% | 4,918,751 |
| 2023-05-29 | 2023-05-24 | 8.886 | 574,691 | +1,865 | 0.02% | 5,106,636 |
| 2023-05-25 | 2023-05-23 | 9.143 | 572,826 | -1,865 | 0.02% | 5,237,424 |
| 2023-05-24 | 2023-05-22 | 8.961 | 574,691 | -9,330 | 0.02% | 5,149,756 |
| 2023-05-23 | 2023-05-19 | 9.025 | 584,021 | +933 | 0.02% | 5,270,921 |
| 2023-05-22 | 2023-05-18 | 9.004 | 583,088 | -933 | 0.02% | 5,250,001 |
| 2023-05-19 | 2023-05-17 | 9.122 | 584,021 | +10,263 | 0.02% | 5,327,261 |
| 2023-05-17 | 2023-05-15 | 9.304 | 573,758 | -933 | 0.02% | 5,338,195 |
| 2023-05-15 | 2023-05-11 | 9.111 | 574,691 | +2,798 | 0.02% | 5,235,996 |
| 2023-05-12 | 2023-05-10 | 9.368 | 571,893 | -8,396 | 0.02% | 5,357,624 |
| 2023-05-11 | 2023-05-09 | 9.111 | 580,289 | +3,732 | 0.02% | 5,286,999 |
| 2023-05-10 | 2023-05-08 | 9.625 | 576,557 | +5,597 | 0.02% | 5,549,637 |
| 2023-05-09 | 2023-05-05 | 10.119 | 570,960 | -9,329 | 0.02% | 5,777,283 |
| 2023-05-08 | 2023-05-04 | 10.119 | 580,289 | -4,665 | 0.02% | 5,871,679 |
| 2023-05-03 | 2023-04-28 | 9.915 | 584,954 | -2,799 | 0.02% | 5,799,752 |
| 2023-05-02 | 2023-04-27 | 10.001 | 587,753 | -2,798 | 0.02% | 5,877,904 |
| 2023-04-27 | 2023-04-25 | 9.765 | 590,551 | -51,312 | 0.02% | 5,766,626 |
| 2023-04-26 | 2023-04-24 | 10.826 | 641,863 | -4,665 | 0.03% | 6,948,798 |
| 2023-04-25 | 2023-04-21 | 10.204 | 646,528 | +933 | 0.03% | 6,597,361 |
| 2023-04-24 | 2023-04-20 | 10.226 | 645,595 | -135,276 | 0.03% | 6,601,681 |
| 2023-04-21 | 2023-04-19 | 10.515 | 780,871 | +933 | 0.03% | 8,210,967 |
| 2023-04-20 | 2023-04-18 | 10.451 | 779,938 | -933 | 0.03% | 8,150,996 |
| 2023-04-19 | 2023-04-17 | 10.365 | 780,871 | -11,196 | 0.03% | 8,093,787 |
| 2023-04-18 | 2023-04-14 | 10.290 | 792,067 | -23,323 | 0.03% | 8,150,404 |
| 2023-04-17 | 2023-04-13 | 10.408 | 815,390 | -933 | 0.03% | 8,486,539 |
| 2023-04-14 | 2023-04-12 | 9.754 | 816,323 | -85,831 | 0.03% | 7,962,499 |
| 2023-04-13 | 2023-04-11 | 9.690 | 902,154 | +81,166 | 0.04% | 8,741,684 |
| 2023-04-12 | 2023-04-06 | 9.047 | 820,988 | -3,732 | 0.03% | 7,427,202 |
| 2023-04-11 | 2023-04-04 | 8.779 | 824,720 | +6,531 | 0.03% | 7,239,964 |
| 2023-04-06 | 2023-04-03 | 8.757 | 818,189 | +933 | 0.03% | 7,165,090 |
| 2023-04-04 | 2023-03-31 | 8.843 | 817,256 | -16,793 | 0.03% | 7,227,000 |
| 2023-04-03 | 2023-03-30 | 8.779 | 834,049 | -7,463 | 0.03% | 7,321,861 |
| 2023-03-31 | 2023-03-29 | 8.854 | 841,512 | -14,928 | 0.03% | 7,450,516 |
| 2023-03-30 | 2023-03-28 | 8.875 | 856,440 | +9,330 | 0.03% | 7,601,044 |
| 2023-03-29 | 2023-03-27 | 9.358 | 847,110 | -933 | 0.03% | 7,926,839 |
| 2023-03-28 | 2023-03-24 | 9.304 | 848,043 | +933 | 0.03% | 7,890,120 |
| 2023-03-27 | 2023-03-23 | 9.400 | 847,110 | -933 | 0.03% | 7,963,159 |
| 2023-03-24 | 2023-03-22 | 9.668 | 848,043 | +13,994 | 0.03% | 8,199,180 |
| 2023-03-22 | 2023-03-20 | 9.347 | 834,049 | -1,866 | 0.03% | 7,795,681 |
| 2023-03-21 | 2023-03-17 | 9.797 | 835,915 | +933 | 0.03% | 8,189,442 |
| 2023-03-20 | 2023-03-16 | 9.743 | 834,982 | +933 | 0.03% | 8,135,551 |
| 2023-03-17 | 2023-03-15 | 9.840 | 834,049 | -933 | 0.03% | 8,206,921 |
| 2023-03-16 | 2023-03-14 | 9.893 | 834,982 | +12,128 | 0.03% | 8,260,851 |
| 2023-03-15 | 2023-03-13 | 9.840 | 822,854 | -1,866 | 0.03% | 8,096,763 |
| 2023-03-14 | 2023-03-10 | 9.990 | 824,720 | -6,530 | 0.03% | 8,238,885 |
| 2023-03-13 | 2023-03-09 | 9.958 | 831,250 | -6,531 | 0.03% | 8,277,389 |
| 2023-03-10 | 2023-03-08 | 10.001 | 837,781 | +4,665 | 0.03% | 8,378,343 |
| 2023-03-09 | 2023-03-07 | 10.494 | 833,116 | +8,396 | 0.03% | 8,742,470 |
| 2023-03-08 | 2023-03-06 | 10.997 | 824,720 | -932 | 0.03% | 9,069,845 |
| 2023-03-07 | 2023-03-03 | 10.933 | 825,652 | -13,995 | 0.03% | 9,026,995 |
| 2023-03-06 | 2023-03-02 | 11.062 | 839,647 | +18,659 | 0.03% | 9,288,005 |
| 2023-03-03 | 2023-03-01 | 10.976 | 820,988 | -3,732 | 0.03% | 9,011,203 |
| 2023-03-02 | 2023-02-28 | 10.933 | 824,720 | +12,129 | 0.03% | 9,016,805 |
| 2023-03-01 | 2023-02-27 | 10.912 | 812,591 | -27,056 | 0.03% | 8,866,777 |
| 2023-02-28 | 2023-02-24 | 10.955 | 839,647 | -7,463 | 0.03% | 9,198,005 |
| 2023-02-24 | 2023-02-22 | 11.298 | 847,110 | -53,178 | 0.03% | 9,570,319 |
| 2023-02-22 | 2023-02-20 | 11.619 | 900,288 | -24,256 | 0.04% | 10,460,603 |
| 2023-02-21 | 2023-02-17 | 11.276 | 924,544 | +85,830 | 0.04% | 10,425,318 |
| 2023-02-20 | 2023-02-16 | 10.805 | 838,714 | -12,128 | 0.03% | 9,061,924 |
| 2023-02-17 | 2023-02-15 | 10.805 | 850,842 | +11,195 | 0.03% | 9,192,961 |
| 2023-02-16 | 2023-02-14 | 10.805 | 839,647 | +1,866 | 0.03% | 9,072,005 |
| 2023-02-15 | 2023-02-13 | 11.748 | 837,781 | +16,793 | 0.03% | 9,842,084 |
| 2023-02-14 | 2023-02-10 | 11.748 | 820,988 | -933 | 0.03% | 9,644,803 |
| 2023-02-13 | 2023-02-09 | 12.219 | 821,921 | +3,732 | 0.03% | 10,043,404 |
| 2023-02-10 | 2023-02-08 | 12.005 | 818,189 | -3,732 | 0.03% | 9,822,401 |
| 2023-02-09 | 2023-02-07 | 11.984 | 821,921 | +7,464 | 0.03% | 9,849,583 |
| 2023-02-08 | 2023-02-06 | 12.069 | 814,457 | +47,580 | 0.03% | 9,829,978 |
| 2023-02-07 | 2023-02-03 | 12.734 | 766,877 | -3,732 | 0.03% | 9,765,357 |
| 2023-02-06 | 2023-02-02 | 12.605 | 770,609 | -28,921 | 0.03% | 9,713,760 |
| 2023-02-03 | 2023-02-01 | 12.305 | 799,530 | -28,921 | 0.03% | 9,838,358 |
| 2023-02-02 | 2023-01-31 | 11.619 | 828,451 | -27,056 | 0.03% | 9,625,917 |
| 2023-02-01 | 2023-01-30 | 11.469 | 855,507 | -1,339,702 | 0.03% | 9,811,905 |
| 2023-01-31 | 2023-01-27 | 11.319 | 2,195,209 | -90,496 | 0.09% | 24,847,676 |
| 2023-01-30 | 2023-01-26 | 11.598 | 2,285,705 | +25,190 | 0.09% | 26,509,005 |
| 2023-01-27 | 2023-01-20 | 11.426 | 2,260,515 | +12,128 | 0.09% | 25,829,178 |
| 2023-01-26 | 2023-01-19 | 11.276 | 2,248,387 | +1,157,779 | 0.09% | 25,353,200 |
| 2023-01-20 | 2023-01-18 | 11.598 | 1,090,608 | -1,054,223 | 0.04% | 12,648,584 |
| 2023-01-19 | 2023-01-17 | 12.198 | 2,144,831 | +808,860 | 0.09% | 26,162,626 |
| 2023-01-18 | 2023-01-16 | 14.363 | 1,335,971 | +10,262 | 0.05% | 19,188,800 |
| 2023-01-17 | 2023-01-13 | 14.642 | 1,325,709 | +2,799 | 0.05% | 19,410,865 |
| 2023-01-16 | 2023-01-12 | 13.506 | 1,322,910 | +17,726 | 0.05% | 17,866,802 |
| 2023-01-13 | 2023-01-11 | 13.206 | 1,305,184 | -9,329 | 0.05% | 17,235,680 |
| 2023-01-12 | 2023-01-10 | 12.841 | 1,314,513 | -3,732 | 0.05% | 16,879,815 |
| 2023-01-10 | 2023-01-06 | 12.863 | 1,318,245 | +103,556 | 0.05% | 16,955,998 |
| 2023-01-09 | 2023-01-05 | 12.498 | 1,214,689 | +30,787 | 0.05% | 15,181,323 |
| 2023-01-06 | 2023-01-04 | 12.605 | 1,183,902 | -214,576 | 0.05% | 14,923,444 |
| 2023-01-05 | 2023-01-03 | 11.834 | 1,398,478 | +86,763 | 0.06% | 16,548,960 |
| 2023-01-04 | 2022-12-30 | 12.455 | 1,311,715 | +42,916 | 0.05% | 16,337,726 |
| 2023-01-03 | 2022-12-29 | 12.648 | 1,268,799 | +104,489 | 0.05% | 16,047,996 |
| 2022-12-30 | 2022-12-28 | 12.177 | 1,164,310 | +347,054 | 0.05% | 14,177,281 |
| 2022-12-29 | 2022-12-23 | 10.687 | 817,256 | -24,256 | 0.03% | 8,733,720 |
| 2022-12-28 | 2022-12-22 | 10.976 | 841,512 | -13,062 | 0.03% | 9,236,475 |
| 2022-12-23 | 2022-12-21 | 10.654 | 854,574 | +105,423 | 0.03% | 9,105,044 |
| 2022-12-22 | 2022-12-20 | 10.537 | 749,151 | -29,854 | 0.03% | 7,893,486 |
| 2022-12-21 | 2022-12-19 | 9.990 | 779,005 | +59,708 | 0.03% | 7,782,196 |
| 2022-12-20 | 2022-12-16 | 10.847 | 719,297 | +933 | 0.03% | 7,802,517 |
| 2022-12-19 | 2022-12-15 | 10.451 | 718,364 | +20,524 | 0.03% | 7,507,497 |
| 2022-12-16 | 2022-12-14 | 11.276 | 697,840 | -46,647 | 0.03% | 7,868,964 |
| 2022-12-15 | 2022-12-13 | 11.040 | 744,487 | +2,799 | 0.03% | 8,219,404 |
| 2022-12-14 | 2022-12-12 | 10.783 | 741,688 | +51,312 | 0.03% | 7,997,702 |
| 2022-12-13 | 2022-12-09 | 10.183 | 690,376 | +3,732 | 0.03% | 7,029,999 |
| 2022-12-09 | 2022-12-07 | 9.990 | 686,644 | +2,799 | 0.03% | 6,859,517 |
| 2022-12-08 | 2022-12-06 | 10.011 | 683,845 | -267,754 | 0.03% | 6,846,215 |
| 2022-12-07 | 2022-12-05 | 10.740 | 951,599 | +269,619 | 0.04% | 10,220,395 |
| 2022-12-06 | 2022-12-02 | 10.204 | 681,980 | +4,665 | 0.03% | 6,959,124 |
| 2022-12-05 | 2022-12-01 | 10.290 | 677,315 | -37,318 | 0.03% | 6,969,601 |
| 2022-12-02 | 2022-11-30 | 10.976 | 714,633 | +14,928 | 0.03% | 7,843,845 |
| 2022-12-01 | 2022-11-29 | 12.155 | 699,705 | +13,061 | 0.03% | 8,504,994 |
| 2022-11-30 | 2022-11-28 | 11.726 | 686,644 | +1,866 | 0.03% | 8,051,836 |
| 2022-11-29 | 2022-11-25 | 11.340 | 684,778 | -24,257 | 0.03% | 7,765,715 |
| 2022-11-28 | 2022-11-24 | 11.941 | 709,035 | +6,531 | 0.03% | 8,466,401 |
| 2022-11-24 | 2022-11-22 | 11.812 | 702,504 | +933 | 0.03% | 8,298,056 |
| 2022-11-23 | 2022-11-21 | 12.863 | 701,571 | +1,866 | 0.03% | 9,023,995 |
| 2022-11-22 | 2022-11-18 | 12.905 | 699,705 | -933 | 0.03% | 9,029,994 |
| 2022-11-21 | 2022-11-17 | 12.348 | 700,638 | +1,865 | 0.03% | 8,651,515 |
| 2022-11-17 | 2022-11-15 | 12.905 | 698,773 | +46,647 | 0.03% | 9,017,966 |
| 2022-11-16 | 2022-11-14 | 12.905 | 652,126 | -55,976 | 0.03% | 8,415,966 |
| 2022-11-15 | 2022-11-11 | 11.705 | 708,102 | +12,128 | 0.03% | 8,288,281 |
| 2022-11-14 | 2022-11-10 | 13.227 | 695,974 | -4,664 | 0.03% | 9,205,644 |
| 2022-11-11 | 2022-11-09 | 12.455 | 700,638 | -8,397 | 0.03% | 8,726,615 |
| 2022-11-10 | 2022-11-08 | 12.155 | 709,035 | +5,598 | 0.03% | 8,618,401 |
| 2022-11-09 | 2022-11-07 | 11.984 | 703,437 | +3,732 | 0.03% | 8,429,717 |
| 2022-11-08 | 2022-11-04 | 11.855 | 699,705 | +177,258 | 0.03% | 8,294,994 |
| 2022-11-07 | 2022-11-03 | 11.276 | 522,447 | +12,128 | 0.02% | 5,891,203 |
| 2022-11-04 | 2022-11-02 | 11.812 | 510,319 | -58,775 | 0.02% | 6,027,946 |
| 2022-11-03 | 2022-11-01 | 10.129 | 569,094 | +1,866 | 0.02% | 5,764,502 |
| 2022-11-02 | 2022-10-31 | 9.347 | 567,228 | -6,530 | 0.02% | 5,301,761 |
| 2022-10-31 | 2022-10-27 | 9.411 | 573,758 | +932 | 0.02% | 5,399,695 |
| 2022-10-27 | 2022-10-25 | 8.693 | 572,826 | -4,664 | 0.02% | 4,979,544 |
| 2022-10-25 | 2022-10-21 | 9.883 | 577,490 | +4,664 | 0.02% | 5,707,177 |
| 2022-10-24 | 2022-10-20 | 10.204 | 572,826 | -33,585 | 0.02% | 5,845,285 |
| 2022-10-21 | 2022-10-19 | 9.454 | 606,411 | -933 | 0.02% | 5,732,996 |
| 2022-10-20 | 2022-10-18 | 9.786 | 607,344 | -19,592 | 0.02% | 5,943,626 |
| 2022-10-19 | 2022-10-17 | 9.229 | 626,936 | +5,598 | 0.03% | 5,785,919 |
| 2022-10-18 | 2022-10-14 | 8.489 | 621,338 | +5,597 | 0.03% | 5,274,716 |
| 2022-10-14 | 2022-10-12 | 7.675 | 615,741 | -5,597 | 0.02% | 4,725,601 |
| 2022-10-13 | 2022-10-11 | 7.675 | 621,338 | +55,043 | 0.03% | 4,768,556 |
| 2022-10-12 | 2022-10-10 | 7.182 | 566,295 | -13,061 | 0.02% | 4,066,900 |
| 2022-10-11 | 2022-10-07 | 7.203 | 579,356 | +933 | 0.02% | 4,173,119 |
| 2022-10-10 | 2022-10-06 | 7.428 | 578,423 | -933 | 0.02% | 4,296,599 |
| 2022-10-06 | 2022-10-03 | 7.289 | 579,356 | -1,866 | 0.02% | 4,222,799 |
| 2022-10-03 | 2022-09-29 | 7.246 | 581,222 | +12,128 | 0.02% | 4,211,480 |
| 2022-09-30 | 2022-09-28 | 7.203 | 569,094 | -933 | 0.02% | 4,099,201 |
| 2022-09-29 | 2022-09-27 | 7.514 | 570,027 | -933 | 0.02% | 4,283,112 |
| 2022-09-28 | 2022-09-26 | 7.353 | 570,960 | +933 | 0.02% | 4,198,322 |
| 2022-09-27 | 2022-09-23 | 7.203 | 570,027 | -3,731 | 0.02% | 4,105,922 |
| 2022-09-21 | 2022-09-19 | 7.825 | 573,758 | -933 | 0.02% | 4,489,496 |
| 2022-09-16 | 2022-09-14 | 8.178 | 574,691 | -3,732 | 0.02% | 4,700,076 |
| 2022-09-14 | 2022-09-09 | 8.489 | 578,423 | +2,799 | 0.02% | 4,910,398 |
| 2022-09-13 | 2022-09-08 | 8.404 | 575,624 | +933 | 0.02% | 4,837,277 |
| 2022-09-09 | 2022-09-07 | 8.500 | 574,691 | -1,866 | 0.02% | 4,884,876 |
| 2022-09-08 | 2022-09-06 | 8.446 | 576,557 | +10,262 | 0.02% | 4,869,837 |
| 2022-09-06 | 2022-09-02 | 9.154 | 566,295 | -933 | 0.02% | 5,183,780 |
| 2022-09-05 | 2022-09-01 | 8.907 | 567,228 | +6,531 | 0.02% | 5,052,481 |
| 2022-09-02 | 2022-08-31 | 8.425 | 560,697 | +6,530 | 0.02% | 4,723,857 |
| 2022-08-31 | 2022-08-29 | 8.500 | 554,167 | +7,464 | 0.02% | 4,710,422 |
| 2022-08-29 | 2022-08-25 | 8.639 | 546,703 | -933 | 0.02% | 4,723,158 |
| 2022-08-25 | 2022-08-23 | 8.532 | 547,636 | +933 | 0.02% | 4,672,519 |
| 2022-08-24 | 2022-08-22 | 8.682 | 546,703 | -1,866 | 0.02% | 4,746,598 |
| 2022-08-23 | 2022-08-19 | 8.607 | 548,569 | +12,128 | 0.02% | 4,721,639 |
| 2022-08-17 | 2022-08-15 | 8.843 | 536,441 | -933 | 0.02% | 4,743,751 |
| 2022-08-12 | 2022-08-10 | 8.886 | 537,374 | +933 | 0.02% | 4,775,042 |
| 2022-08-10 | 2022-08-08 | 9.186 | 536,441 | -933 | 0.02% | 4,927,751 |
| 2022-08-09 | 2022-08-05 | 9.315 | 537,374 | +933 | 0.02% | 5,005,442 |
| 2022-08-08 | 2022-08-04 | 9.057 | 536,441 | +933 | 0.02% | 4,858,751 |
| 2022-08-05 | 2022-08-03 | 8.725 | 535,508 | +1,866 | 0.02% | 4,672,361 |
| 2022-08-04 | 2022-08-02 | 8.596 | 533,642 | +3,732 | 0.02% | 4,587,440 |
| 2022-08-03 | 2022-08-01 | 8.822 | 529,910 | +933 | 0.02% | 4,674,637 |
| 2022-08-01 | 2022-07-28 | 9.282 | 528,977 | +4,664 | 0.02% | 4,910,217 |
| 2022-07-28 | 2022-07-26 | 9.486 | 524,313 | +2,799 | 0.02% | 4,973,703 |
| 2022-07-26 | 2022-07-22 | 9.647 | 521,514 | +10,263 | 0.02% | 5,031,002 |
| 2022-07-22 | 2022-07-20 | 9.947 | 511,251 | -933 | 0.02% | 5,085,435 |
| 2022-07-15 | 2022-07-13 | 10.462 | 512,184 | +2,798 | 0.02% | 5,358,236 |
| 2022-07-13 | 2022-07-11 | 10.783 | 509,386 | +1,866 | 0.02% | 5,492,764 |
| 2022-07-12 | 2022-07-08 | 10.558 | 507,520 | +1,866 | 0.02% | 5,358,403 |
| 2022-07-11 | 2022-07-07 | 10.226 | 505,654 | -1,866 | 0.02% | 5,170,682 |
| 2022-07-08 | 2022-07-06 | 10.140 | 507,520 | -2,799 | 0.02% | 5,146,243 |
| 2022-07-07 | 2022-07-05 | 9.604 | 510,319 | +4,665 | 0.02% | 4,901,124 |
| 2022-07-06 | 2022-07-04 | 9.411 | 505,654 | +933 | 0.02% | 4,758,762 |
| 2022-07-05 | 2022-06-30 | 9.218 | 504,721 | +1,866 | 0.02% | 4,652,601 |
| 2022-07-04 | 2022-06-29 | 9.304 | 502,855 | +5,598 | 0.02% | 4,678,520 |
| 2022-06-29 | 2022-06-27 | 10.460 | 497,257 | +1,866 | 0.02% | 5,201,534 |
| 2022-06-28 | 2022-06-24 | 10.155 | 495,391 | +8,169 | 0.02% | 5,030,557 |
| 2022-06-27 | 2022-06-23 | 10.198 | 487,222 | +4,579 | 0.02% | 4,968,883 |
| 2022-06-24 | 2022-06-22 | 10.613 | 482,643 | +916 | 0.02% | 5,122,445 |
| 2022-06-23 | 2022-06-21 | 10.744 | 481,727 | -916 | 0.02% | 5,175,843 |
| 2022-06-22 | 2022-06-20 | 10.362 | 482,643 | +916 | 0.02% | 5,001,235 |
| 2022-06-21 | 2022-06-17 | 10.581 | 481,727 | -916 | 0.02% | 5,096,943 |
| 2022-06-20 | 2022-06-16 | 10.319 | 482,643 | -17,400 | 0.02% | 4,980,155 |
| 2022-06-15 | 2022-06-13 | 10.111 | 500,043 | +916 | 0.02% | 5,055,957 |
| 2022-06-14 | 2022-06-10 | 10.351 | 499,127 | -1,832 | 0.02% | 5,166,595 |
| 2022-06-13 | 2022-06-09 | 10.198 | 500,959 | +916 | 0.02% | 5,108,979 |
| 2022-06-10 | 2022-06-08 | 10.067 | 500,043 | +1,831 | 0.02% | 5,034,117 |
| 2022-06-08 | 2022-06-06 | 9.816 | 498,212 | +1,832 | 0.02% | 4,890,563 |
| 2022-06-07 | 2022-06-02 | 9.729 | 496,380 | -916 | 0.02% | 4,829,220 |
| 2022-05-31 | 2022-05-27 | 10.231 | 497,296 | +916 | 0.02% | 5,087,912 |
| 2022-05-30 | 2022-05-26 | 10.166 | 496,380 | +916 | 0.02% | 5,046,020 |
| 2022-05-27 | 2022-05-25 | 10.690 | 495,464 | -3,663 | 0.02% | 5,296,388 |
| 2022-05-26 | 2022-05-24 | 10.439 | 499,127 | -5,495 | 0.02% | 5,210,195 |
| 2022-05-25 | 2022-05-23 | 10.723 | 504,622 | +13,737 | 0.02% | 5,410,815 |
| 2022-05-24 | 2022-05-20 | 10.733 | 490,885 | +916 | 0.02% | 5,268,880 |
| 2022-05-20 | 2022-05-18 | 10.646 | 489,969 | -916 | 0.02% | 5,216,248 |
| 2022-05-19 | 2022-05-17 | 10.744 | 490,885 | -23,812 | 0.02% | 5,274,240 |
| 2022-05-18 | 2022-05-16 | 11.312 | 514,697 | -27,475 | 0.02% | 5,822,325 |
| 2022-05-17 | 2022-05-13 | 10.755 | 542,172 | -28,390 | 0.02% | 5,831,205 |
| 2022-05-16 | 2022-05-12 | 9.423 | 570,562 | +916 | 0.02% | 5,376,488 |
| 2022-05-13 | 2022-05-11 | 9.030 | 569,646 | -916 | 0.02% | 5,143,936 |
| 2022-05-12 | 2022-05-10 | 8.571 | 570,562 | +916 | 0.02% | 4,890,548 |
| 2022-05-11 | 2022-05-06 | 8.517 | 569,646 | +9,158 | 0.02% | 4,851,597 |
| 2022-05-06 | 2022-05-04 | 8.735 | 560,488 | -916 | 0.02% | 4,895,999 |
| 2022-05-05 | 2022-05-03 | 9.074 | 561,404 | +916 | 0.02% | 5,094,031 |
| 2022-05-04 | 2022-04-29 | 9.238 | 560,488 | +1,832 | 0.02% | 5,177,519 |
| 2022-05-03 | 2022-04-28 | 9.106 | 558,656 | +2,747 | 0.02% | 5,087,396 |
| 2022-04-29 | 2022-04-27 | 8.768 | 555,909 | -916 | 0.02% | 4,874,210 |
| 2022-04-28 | 2022-04-26 | 8.713 | 556,825 | -916 | 0.02% | 4,851,842 |
| 2022-04-27 | 2022-04-25 | 8.681 | 557,741 | -7,326 | 0.02% | 4,841,553 |
| 2022-04-25 | 2022-04-21 | 9.117 | 565,067 | +2,747 | 0.02% | 5,151,948 |
| 2022-04-22 | 2022-04-20 | 9.325 | 562,320 | +2,748 | 0.02% | 5,243,562 |
| 2022-04-20 | 2022-04-14 | 9.740 | 559,572 | +4,579 | 0.02% | 5,450,117 |
| 2022-04-19 | 2022-04-13 | 9.467 | 554,993 | +12,821 | 0.02% | 5,254,019 |
| 2022-04-14 | 2022-04-12 | 9.718 | 542,172 | -915 | 0.02% | 5,268,805 |
| 2022-04-13 | 2022-04-11 | 9.816 | 543,087 | -1,832 | 0.02% | 5,331,067 |
| 2022-04-12 | 2022-04-08 | 10.275 | 544,919 | +916 | 0.02% | 5,598,950 |
| 2022-04-11 | 2022-04-07 | 10.493 | 544,003 | -42,128 | 0.02% | 5,708,338 |
| 2022-04-08 | 2022-04-06 | 10.985 | 586,131 | +10,990 | 0.02% | 6,438,396 |
| 2022-04-07 | 2022-04-04 | 11.181 | 575,141 | -32,054 | 0.02% | 6,430,716 |
| 2022-04-04 | 2022-03-31 | 11.552 | 607,195 | +21,064 | 0.03% | 7,014,535 |
| 2022-04-01 | 2022-03-30 | 12.011 | 586,131 | +53,118 | 0.02% | 7,039,996 |
| 2022-03-30 | 2022-03-28 | 11.727 | 533,013 | +20,148 | 0.02% | 6,250,678 |
| 2022-03-29 | 2022-03-25 | 11.552 | 512,865 | -25,643 | 0.02% | 5,924,801 |
| 2022-03-28 | 2022-03-24 | 12.164 | 538,508 | +3,663 | 0.02% | 6,550,318 |
| 2022-03-25 | 2022-03-23 | 12.055 | 534,845 | -17,401 | 0.02% | 6,447,362 |
| 2022-03-24 | 2022-03-22 | 11.094 | 552,246 | +18,317 | 0.02% | 6,126,484 |
| 2022-03-22 | 2022-03-18 | 10.755 | 533,929 | +10,074 | 0.02% | 5,742,550 |
| 2022-03-18 | 2022-03-16 | 9.794 | 523,855 | -10,990 | 0.02% | 5,130,841 |
| 2022-03-17 | 2022-03-15 | 8.899 | 534,845 | -916 | 0.02% | 4,759,601 |
| 2022-03-16 | 2022-03-14 | 9.379 | 535,761 | -916 | 0.02% | 5,025,153 |
| 2022-03-15 | 2022-03-11 | 9.467 | 536,677 | +5,495 | 0.02% | 5,080,625 |
| 2022-03-14 | 2022-03-10 | 9.631 | 531,182 | -915 | 0.02% | 5,115,604 |
| 2022-03-10 | 2022-03-08 | 9.390 | 532,097 | +1,831 | 0.02% | 4,996,597 |
| 2022-03-09 | 2022-03-07 | 10.177 | 530,266 | -4,579 | 0.02% | 5,396,283 |
| 2022-03-08 | 2022-03-04 | 10.297 | 534,845 | +916 | 0.02% | 5,507,121 |
| 2022-03-07 | 2022-03-03 | 11.203 | 533,929 | -5,495 | 0.02% | 5,981,580 |
| 2022-03-04 | 2022-03-02 | 10.799 | 539,424 | +916 | 0.02% | 5,825,210 |
| 2022-03-03 | 2022-03-01 | 10.591 | 538,508 | -3,664 | 0.02% | 5,703,598 |
| 2022-03-01 | 2022-02-25 | 10.220 | 542,172 | -1,831 | 0.02% | 5,541,125 |
| 2022-02-28 | 2022-02-24 | 10.242 | 544,003 | -916 | 0.02% | 5,571,718 |
| 2022-02-22 | 2022-02-18 | 9.980 | 544,919 | -916 | 0.02% | 5,438,300 |
| 2022-02-18 | 2022-02-16 | 9.652 | 545,835 | -1,831 | 0.02% | 5,268,642 |
| 2022-02-17 | 2022-02-15 | 9.390 | 547,666 | -916 | 0.02% | 5,142,795 |
| 2022-02-14 | 2022-02-10 | 9.347 | 548,582 | -2,748 | 0.02% | 5,127,437 |
| 2022-02-11 | 2022-02-09 | 8.834 | 551,330 | +2,748 | 0.02% | 4,870,182 |
| 2022-02-09 | 2022-02-07 | 8.779 | 548,582 | -3,664 | 0.02% | 4,815,957 |
| 2022-02-07 | 2022-01-31 | 8.375 | 552,246 | +916 | 0.02% | 4,625,013 |
| 2022-01-28 | 2022-01-26 | 8.615 | 551,330 | -324,204 | 0.02% | 4,749,782 |
| 2022-01-27 | 2022-01-25 | 8.746 | 875,534 | +3,664 | 0.04% | 7,657,563 |
| 2022-01-26 | 2022-01-24 | 9.379 | 871,870 | +5,495 | 0.04% | 8,177,676 |
| 2022-01-25 | 2022-01-21 | 10.264 | 866,375 | +915 | 0.04% | 8,892,396 |
| 2022-01-21 | 2022-01-19 | 11.356 | 865,460 | -10,990 | 0.04% | 9,828,005 |
| 2022-01-20 | 2022-01-18 | 11.793 | 876,450 | +7,327 | 0.04% | 10,335,605 |
| 2022-01-19 | 2022-01-17 | 12.033 | 869,123 | +217,052 | 0.04% | 10,457,981 |
| 2022-01-18 | 2022-01-14 | 10.570 | 652,071 | -2,748 | 0.03% | 6,892,159 |
| 2022-01-13 | 2022-01-11 | 10.220 | 654,819 | -5,495 | 0.03% | 6,692,404 |
| 2022-01-12 | 2022-01-10 | 10.122 | 660,314 | +99,826 | 0.03% | 6,683,674 |
| 2022-01-11 | 2022-01-07 | 9.510 | 560,488 | -3,663 | 0.02% | 5,330,519 |
| 2022-01-10 | 2022-01-06 | 9.445 | 564,151 | +4,579 | 0.02% | 5,328,396 |
| 2022-01-07 | 2022-01-05 | 9.456 | 559,572 | +916 | 0.02% | 5,291,257 |
| 2022-01-06 | 2022-01-04 | 9.707 | 558,656 | -916 | 0.02% | 5,422,896 |
| 2022-01-05 | 2022-01-03 | 9.718 | 559,572 | +73,266 | 0.02% | 5,437,897 |
| 2022-01-04 | 2021-12-31 | 9.816 | 486,306 | +31,138 | 0.02% | 4,773,691 |
| 2021-12-30 | 2021-12-28 | 10.646 | 455,168 | +2,748 | 0.02% | 4,845,754 |
| 2021-12-29 | 2021-12-24 | 10.264 | 452,420 | -916 | 0.02% | 4,643,599 |
| 2021-12-28 | 2021-12-22 | 9.958 | 453,336 | +3,663 | 0.02% | 4,514,400 |
| 2021-12-23 | 2021-12-21 | 9.925 | 449,673 | +1,832 | 0.02% | 4,463,193 |
| 2021-12-21 | 2021-12-17 | 9.598 | 447,841 | -1,832 | 0.02% | 4,298,310 |
| 2021-12-20 | 2021-12-16 | 9.980 | 449,673 | +916 | 0.02% | 4,487,744 |
| 2021-12-17 | 2021-12-15 | 10.046 | 448,757 | -916 | 0.02% | 4,508,002 |
| 2021-12-16 | 2021-12-14 | 10.384 | 449,673 | -4,579 | 0.02% | 4,669,414 |
| 2021-12-15 | 2021-12-13 | 10.362 | 454,252 | +9,159 | 0.02% | 4,707,042 |
| 2021-12-14 | 2021-12-10 | 10.373 | 445,093 | -2,748 | 0.02% | 4,616,995 |
| 2021-12-13 | 2021-12-09 | 10.450 | 447,841 | -916 | 0.02% | 4,679,730 |
| 2021-12-10 | 2021-12-08 | 9.969 | 448,757 | -2,747 | 0.02% | 4,473,702 |
| 2021-12-09 | 2021-12-07 | 9.707 | 451,504 | -3,664 | 0.02% | 4,382,767 |
| 2021-12-08 | 2021-12-06 | 9.292 | 455,168 | -12,821 | 0.02% | 4,229,473 |
| 2021-12-07 | 2021-12-03 | 9.674 | 467,989 | -1,832 | 0.02% | 4,527,458 |
| 2021-12-06 | 2021-12-02 | 9.620 | 469,821 | +916 | 0.02% | 4,519,531 |
| 2021-12-03 | 2021-12-01 | 9.915 | 468,905 | -1,832 | 0.02% | 4,648,959 |
| 2021-12-02 | 2021-11-30 | 10.155 | 470,737 | -8,242 | 0.02% | 4,780,203 |
| 2021-12-01 | 2021-11-29 | 9.642 | 478,979 | +8,242 | 0.02% | 4,618,088 |
| 2021-11-30 | 2021-11-26 | 10.209 | 470,737 | +7,327 | 0.02% | 4,805,903 |
| 2021-11-29 | 2021-11-25 | 10.035 | 463,410 | +3,663 | 0.02% | 4,650,139 |
| 2021-11-26 | 2021-11-24 | 10.319 | 459,747 | -1,831 | 0.02% | 4,743,902 |
| 2021-11-25 | 2021-11-23 | 10.100 | 461,578 | -30,223 | 0.02% | 4,661,996 |
| 2021-11-24 | 2021-11-22 | 10.362 | 491,801 | -7,326 | 0.02% | 5,096,132 |
| 2021-11-23 | 2021-11-19 | 10.286 | 499,127 | +39,380 | 0.02% | 5,133,895 |
| 2021-11-22 | 2021-11-18 | 10.548 | 459,747 | +916 | 0.02% | 4,849,322 |
| 2021-11-19 | 2021-11-17 | 9.216 | 458,831 | -916 | 0.02% | 4,228,440 |
| 2021-11-18 | 2021-11-16 | 8.844 | 459,747 | -1,831 | 0.02% | 4,066,202 |
| 2021-11-16 | 2021-11-12 | 8.593 | 461,578 | +915 | 0.02% | 3,966,476 |
| 2021-11-12 | 2021-11-10 | 8.921 | 460,663 | -2,747 | 0.02% | 4,109,513 |
| 2021-11-11 | 2021-11-09 | 8.648 | 463,410 | +2,747 | 0.02% | 4,007,519 |
| 2021-11-10 | 2021-11-08 | 8.309 | 460,663 | -13,737 | 0.02% | 3,827,833 |
| 2021-11-09 | 2021-11-05 | 8.495 | 474,400 | -916 | 0.02% | 4,030,039 |
| 2021-11-05 | 2021-11-03 | 8.419 | 475,316 | +916 | 0.02% | 4,001,491 |
| 2021-11-04 | 2021-11-02 | 8.637 | 474,400 | -4,579 | 0.02% | 4,097,379 |
| 2021-11-03 | 2021-11-01 | 8.648 | 478,979 | -2,748 | 0.02% | 4,142,158 |
| 2021-11-02 | 2021-10-29 | 8.866 | 481,727 | -7,326 | 0.02% | 4,271,123 |
| 2021-11-01 | 2021-10-28 | 8.812 | 489,053 | +1,831 | 0.02% | 4,309,377 |
| 2021-10-29 | 2021-10-27 | 9.074 | 487,222 | -12,821 | 0.02% | 4,420,923 |
| 2021-10-28 | 2021-10-26 | 8.910 | 500,043 | +3,663 | 0.02% | 4,455,357 |
| 2021-10-27 | 2021-10-25 | 9.205 | 496,380 | -8,242 | 0.02% | 4,569,060 |
| 2021-10-25 | 2021-10-21 | 8.681 | 504,622 | +1,831 | 0.02% | 4,380,446 |
| 2021-10-22 | 2021-10-20 | 8.615 | 502,791 | +1,832 | 0.02% | 4,331,612 |
| 2021-10-21 | 2021-10-19 | 8.681 | 500,959 | -4,579 | 0.02% | 4,348,649 |
| 2021-10-20 | 2021-10-18 | 8.681 | 505,538 | -8,243 | 0.02% | 4,388,397 |
| 2021-10-19 | 2021-10-15 | 8.288 | 513,781 | -8,242 | 0.02% | 4,257,992 |
| 2021-10-18 | 2021-10-12 | 7.785 | 522,023 | -2,748 | 0.02% | 4,064,098 |
| 2021-10-15 | 2021-10-11 | 7.993 | 524,771 | -1,831 | 0.02% | 4,194,362 |
| 2021-10-12 | 2021-10-08 | 7.578 | 526,602 | -916 | 0.02% | 3,990,497 |
| 2021-10-11 | 2021-10-07 | 7.545 | 527,518 | -3,664 | 0.02% | 3,980,158 |
| 2021-10-08 | 2021-10-06 | 7.130 | 531,182 | +916 | 0.02% | 3,787,403 |
| 2021-10-07 | 2021-10-05 | 7.338 | 530,266 | +2,748 | 0.02% | 3,890,882 |
| 2021-10-06 | 2021-10-04 | 7.283 | 527,518 | -916 | 0.02% | 3,841,918 |
| 2021-10-05 | 2021-09-30 | 7.447 | 528,434 | +8,242 | 0.02% | 3,935,140 |
| 2021-10-04 | 2021-09-29 | 7.698 | 520,192 | -3,663 | 0.02% | 4,004,403 |
| 2021-09-30 | 2021-09-28 | 7.742 | 523,855 | -4,579 | 0.02% | 4,055,481 |
| 2021-09-29 | 2021-09-27 | 7.796 | 528,434 | -916 | 0.02% | 4,119,780 |
| 2021-09-28 | 2021-09-24 | 7.840 | 529,350 | -12,822 | 0.02% | 4,150,041 |
| 2021-09-27 | 2021-09-23 | 7.862 | 542,172 | -140,122 | 0.02% | 4,262,404 |
| 2021-09-24 | 2021-09-21 | 7.971 | 682,294 | +916 | 0.03% | 5,438,504 |
| 2021-09-23 | 2021-09-20 | 7.916 | 681,378 | -3,663 | 0.03% | 5,394,002 |
| 2021-09-21 | 2021-09-17 | 8.102 | 685,041 | +1,832 | 0.03% | 5,550,160 |
| 2021-09-20 | 2021-09-16 | 7.829 | 683,209 | +1,831 | 0.03% | 5,348,817 |
| 2021-09-16 | 2021-09-14 | 8.342 | 681,378 | -1,831 | 0.03% | 5,684,163 |
| 2021-09-15 | 2021-09-13 | 8.375 | 683,209 | +915 | 0.03% | 5,721,817 |
| 2021-09-14 | 2021-09-10 | 8.626 | 682,294 | +10,075 | 0.03% | 5,885,504 |
| 2021-09-13 | 2021-09-09 | 8.506 | 672,219 | -2,748 | 0.03% | 5,717,857 |
| 2021-09-10 | 2021-09-08 | 8.495 | 674,967 | -7,327 | 0.03% | 5,733,861 |
| 2021-09-08 | 2021-09-06 | 8.779 | 682,294 | +7,327 | 0.03% | 5,989,804 |
| 2021-09-07 | 2021-09-03 | 8.397 | 674,967 | +5,495 | 0.03% | 5,667,531 |
| 2021-09-06 | 2021-09-02 | 8.288 | 669,472 | +7,327 | 0.03% | 5,548,291 |
| 2021-09-03 | 2021-09-01 | 8.397 | 662,145 | +6,411 | 0.03% | 5,559,868 |
| 2021-09-02 | 2021-08-31 | 8.517 | 655,734 | +12,821 | 0.03% | 5,584,796 |
| 2021-09-01 | 2021-08-30 | 8.451 | 642,913 | -72,350 | 0.03% | 5,433,481 |
| 2021-08-31 | 2021-08-27 | 8.277 | 715,263 | -6,411 | 0.03% | 5,919,977 |
| 2021-08-30 | 2021-08-26 | 8.364 | 721,674 | +916 | 0.03% | 6,036,078 |
| 2021-08-26 | 2021-08-24 | 8.692 | 720,758 | -3,664 | 0.03% | 6,264,517 |
| 2021-08-25 | 2021-08-23 | 8.397 | 724,422 | -10,074 | 0.03% | 6,082,792 |
| 2021-08-24 | 2021-08-20 | 8.157 | 734,496 | +23,812 | 0.03% | 5,990,941 |
| 2021-08-23 | 2021-08-19 | 8.593 | 710,684 | +3,663 | 0.03% | 6,107,118 |
| 2021-08-20 | 2021-08-18 | 9.008 | 707,021 | +1,832 | 0.03% | 6,369,000 |
| 2021-08-19 | 2021-08-17 | 8.768 | 705,189 | +5,495 | 0.03% | 6,183,097 |
| 2021-08-18 | 2021-08-16 | 9.227 | 699,694 | +2,747 | 0.03% | 6,455,797 |
| 2021-08-17 | 2021-08-13 | 9.401 | 696,947 | +4,579 | 0.03% | 6,552,212 |
| 2021-08-16 | 2021-08-12 | 9.587 | 692,368 | +239,948 | 0.03% | 6,637,683 |
| 2021-08-13 | 2021-08-11 | 9.827 | 452,420 | -1,832 | 0.02% | 4,445,999 |
| 2021-08-12 | 2021-08-10 | 9.958 | 454,252 | +1,832 | 0.02% | 4,523,522 |
| 2021-08-11 | 2021-08-09 | 9.652 | 452,420 | +916 | 0.02% | 4,366,959 |
| 2021-08-10 | 2021-08-06 | 9.478 | 451,504 | +1,831 | 0.02% | 4,279,237 |
| 2021-08-09 | 2021-08-05 | 9.816 | 449,673 | -2,747 | 0.02% | 4,414,093 |
| 2021-08-06 | 2021-08-04 | 9.882 | 452,420 | -10,074 | 0.02% | 4,470,699 |
| 2021-08-05 | 2021-08-03 | 10.100 | 462,494 | +2,747 | 0.02% | 4,671,247 |
| 2021-08-04 | 2021-08-02 | 10.177 | 459,747 | +21,064 | 0.02% | 4,678,642 |
| 2021-08-03 | 2021-07-30 | 10.657 | 438,683 | -19,232 | 0.02% | 4,675,043 |
| 2021-08-02 | 2021-07-29 | 11.618 | 457,915 | +27,475 | 0.02% | 5,319,999 |
| 2021-07-29 | 2021-07-27 | 9.827 | 430,440 | -1,832 | 0.02% | 4,229,998 |
| 2021-07-27 | 2021-07-23 | 12.164 | 432,272 | -916 | 0.02% | 5,258,082 |
| 2021-07-22 | 2021-07-20 | 13.343 | 433,188 | -2,747 | 0.02% | 5,780,064 |
| 2021-07-20 | 2021-07-16 | 13.649 | 435,935 | -1,832 | 0.02% | 5,949,997 |
| 2021-07-19 | 2021-07-15 | 13.343 | 437,767 | -2,747 | 0.02% | 5,841,162 |
| 2021-07-16 | 2021-07-14 | 13.278 | 440,514 | -3,664 | 0.02% | 5,848,955 |
| 2021-07-15 | 2021-07-13 | 12.775 | 444,178 | -5,495 | 0.02% | 5,674,504 |
| 2021-07-14 | 2021-07-12 | 13.190 | 449,673 | +1,832 | 0.02% | 5,931,285 |
| 2021-07-12 | 2021-07-08 | 12.972 | 447,841 | -27,475 | 0.02% | 5,809,320 |
| 2021-07-09 | 2021-07-07 | 13.299 | 475,316 | +19,233 | 0.02% | 6,321,421 |
| 2021-07-08 | 2021-07-06 | 13.692 | 456,083 | -10,990 | 0.02% | 6,244,914 |
| 2021-07-07 | 2021-07-05 | 14.391 | 467,073 | -3,664 | 0.02% | 6,721,794 |
| 2021-07-06 | 2021-07-02 | 15.134 | 470,737 | -39,380 | 0.02% | 7,124,044 |
| 2021-07-05 | 2021-06-30 | 15.265 | 510,117 | -76,014 | 0.02% | 7,786,853 |
| 2021-07-02 | 2021-06-29 | 14.479 | 586,131 | -14,654 | 0.02% | 8,486,395 |
| 2021-06-30 | 2021-06-28 | 15.071 | 600,785 | -5,495 | 0.03% | 9,054,596 |
| 2021-06-29 | 2021-06-25 | 14.009 | 606,280 | +16,160 | 0.03% | 8,493,366 |
| 2021-06-25 | 2021-06-23 | 13.898 | 590,120 | -11,748 | 0.03% | 8,201,681 |
| 2021-06-24 | 2021-06-22 | 13.411 | 601,868 | -3,615 | 0.03% | 8,071,918 |
| 2021-06-23 | 2021-06-21 | 13.389 | 605,483 | -28,015 | 0.03% | 8,107,001 |
| 2021-06-22 | 2021-06-18 | 13.721 | 633,498 | -9,037 | 0.03% | 8,692,402 |
| 2021-06-21 | 2021-06-17 | 13.478 | 642,535 | -19,881 | 0.03% | 8,659,981 |
| 2021-06-18 | 2021-06-16 | 13.057 | 662,416 | -904 | 0.03% | 8,649,394 |
| 2021-06-17 | 2021-06-15 | 14.009 | 663,320 | -904 | 0.03% | 9,292,438 |
| 2021-06-16 | 2021-06-11 | 13.965 | 664,224 | -904 | 0.03% | 9,275,702 |
| 2021-06-15 | 2021-06-10 | 13.832 | 665,128 | -6,325 | 0.03% | 9,200,006 |
| 2021-06-11 | 2021-06-09 | 13.810 | 671,453 | -33,438 | 0.03% | 9,272,633 |
| 2021-06-10 | 2021-06-08 | 13.699 | 704,891 | -46,992 | 0.03% | 9,656,405 |
| 2021-06-09 | 2021-06-07 | 12.128 | 751,883 | -28,919 | 0.03% | 9,118,716 |
| 2021-06-08 | 2021-06-04 | 11.774 | 780,802 | -9,941 | 0.03% | 9,192,961 |
| 2021-06-07 | 2021-06-03 | 12.150 | 790,743 | -21,689 | 0.03% | 9,607,504 |
| 2021-06-04 | 2021-06-02 | 11.796 | 812,432 | -3,614 | 0.03% | 9,583,345 |
| 2021-06-03 | 2021-06-01 | 12.061 | 816,046 | -13,556 | 0.03% | 9,842,695 |
| 2021-06-02 | 2021-05-31 | 11.929 | 829,602 | -6,326 | 0.04% | 9,896,040 |
| 2021-06-01 | 2021-05-28 | 11.353 | 835,928 | -28,919 | 0.04% | 9,490,500 |
| 2021-05-31 | 2021-05-27 | 11.729 | 864,847 | -117,481 | 0.04% | 10,144,205 |
| 2021-05-28 | 2021-05-26 | 10.346 | 982,328 | -53,319 | 0.04% | 10,163,447 |
| 2021-05-27 | 2021-05-25 | 9.406 | 1,035,647 | -5,422 | 0.04% | 9,741,000 |
| 2021-05-26 | 2021-05-24 | 9.218 | 1,041,069 | -904 | 0.04% | 9,596,158 |
| 2021-05-25 | 2021-05-21 | 9.295 | 1,041,973 | -3,615 | 0.04% | 9,685,201 |
| 2021-05-21 | 2021-05-18 | 9.074 | 1,045,588 | -6,326 | 0.04% | 9,487,402 |
| 2021-05-20 | 2021-05-17 | 8.786 | 1,051,914 | -1,807 | 0.04% | 9,242,163 |
| 2021-05-18 | 2021-05-14 | 8.620 | 1,053,721 | -904 | 0.04% | 9,083,139 |
| 2021-05-17 | 2021-05-13 | 8.587 | 1,054,625 | +904 | 0.04% | 9,055,922 |
| 2021-05-14 | 2021-05-12 | 8.653 | 1,053,721 | +3,615 | 0.04% | 9,118,119 |
| 2021-05-13 | 2021-05-11 | 8.509 | 1,050,106 | +2,711 | 0.04% | 8,935,778 |
| 2021-05-12 | 2021-05-10 | 8.852 | 1,047,395 | -20,785 | 0.04% | 9,271,999 |
| 2021-05-11 | 2021-05-07 | 8.720 | 1,068,180 | -18,978 | 0.05% | 9,314,157 |
| 2021-05-10 | 2021-05-06 | 8.897 | 1,087,158 | -4,519 | 0.05% | 9,672,118 |
| 2021-05-07 | 2021-05-05 | 8.875 | 1,091,677 | +5,422 | 0.05% | 9,688,162 |
| 2021-05-06 | 2021-05-04 | 8.996 | 1,086,255 | +16,267 | 0.05% | 9,772,264 |
| 2021-05-05 | 2021-05-03 | 8.963 | 1,069,988 | +17,171 | 0.05% | 9,590,402 |
| 2021-05-04 | 2021-04-30 | 9.074 | 1,052,817 | -1,808 | 0.04% | 9,552,996 |
| 2021-05-03 | 2021-04-29 | 9.029 | 1,054,625 | +15,363 | 0.04% | 9,522,722 |
| 2021-04-30 | 2021-04-28 | 9.317 | 1,039,262 | +12,652 | 0.04% | 9,683,002 |
| 2021-04-29 | 2021-04-27 | 9.660 | 1,026,610 | +1,807 | 0.04% | 9,917,281 |
| 2021-04-28 | 2021-04-26 | 9.627 | 1,024,803 | -22,592 | 0.04% | 9,865,805 |
| 2021-04-27 | 2021-04-23 | 9.151 | 1,047,395 | -6,326 | 0.04% | 9,584,929 |
| 2021-04-23 | 2021-04-21 | 9.029 | 1,053,721 | +2,711 | 0.04% | 9,514,559 |
| 2021-04-22 | 2021-04-20 | 9.074 | 1,051,010 | -27,111 | 0.04% | 9,536,600 |
| 2021-04-21 | 2021-04-19 | 9.173 | 1,078,121 | +904 | 0.05% | 9,889,969 |
| 2021-04-19 | 2021-04-15 | 8.974 | 1,077,217 | +903 | 0.05% | 9,667,116 |
| 2021-04-16 | 2021-04-14 | 9.118 | 1,076,314 | -24,400 | 0.05% | 9,813,842 |
| 2021-04-15 | 2021-04-13 | 8.797 | 1,100,714 | -5,422 | 0.05% | 9,683,102 |
| 2021-04-14 | 2021-04-12 | 8.841 | 1,106,136 | -5,422 | 0.05% | 9,779,760 |
| 2021-04-13 | 2021-04-09 | 8.886 | 1,111,558 | -17,171 | 0.05% | 9,876,898 |
| 2021-04-09 | 2021-04-07 | 9.096 | 1,128,729 | +6,326 | 0.05% | 10,266,783 |
| 2021-04-08 | 2021-04-01 | 9.218 | 1,122,403 | -903 | 0.05% | 10,345,862 |
| 2021-04-07 | 2021-03-31 | 9.096 | 1,123,306 | +8,133 | 0.05% | 10,217,456 |
| 2021-04-01 | 2021-03-30 | 9.184 | 1,115,173 | -7,230 | 0.05% | 10,242,199 |
| 2021-03-31 | 2021-03-29 | 9.007 | 1,122,403 | -19,881 | 0.05% | 10,109,882 |
| 2021-03-30 | 2021-03-26 | 9.007 | 1,142,284 | -7,230 | 0.05% | 10,288,958 |
| 2021-03-29 | 2021-03-25 | 8.532 | 1,149,514 | +6,326 | 0.05% | 9,807,121 |
| 2021-03-26 | 2021-03-24 | 8.642 | 1,143,188 | -1,807 | 0.05% | 9,879,650 |
| 2021-03-25 | 2021-03-23 | 8.886 | 1,144,995 | +8,133 | 0.05% | 10,174,007 |
| 2021-03-24 | 2021-03-22 | 9.029 | 1,136,862 | -4,519 | 0.05% | 10,265,280 |
| 2021-03-23 | 2021-03-19 | 8.886 | 1,141,381 | -45,185 | 0.05% | 10,141,894 |
| 2021-03-22 | 2021-03-18 | 9.218 | 1,186,566 | +1,808 | 0.05% | 10,937,291 |
| 2021-03-19 | 2021-03-17 | 9.583 | 1,184,758 | -3,615 | 0.05% | 11,353,256 |
| 2021-03-18 | 2021-03-16 | 9.251 | 1,188,373 | +18,978 | 0.05% | 10,993,397 |
| 2021-03-17 | 2021-03-15 | 9.096 | 1,169,395 | +16,266 | 0.05% | 10,636,676 |
| 2021-03-16 | 2021-03-12 | 9.195 | 1,153,129 | -51,511 | 0.05% | 10,603,562 |
| 2021-03-15 | 2021-03-11 | 9.162 | 1,204,640 | +47,896 | 0.05% | 11,037,240 |
| 2021-03-12 | 2021-03-10 | 8.819 | 1,156,744 | +5,423 | 0.05% | 10,201,604 |
| 2021-03-11 | 2021-03-09 | 8.675 | 1,151,321 | -6,326 | 0.05% | 9,988,157 |
| 2021-03-10 | 2021-03-08 | 8.886 | 1,157,647 | -4,519 | 0.05% | 10,286,428 |
| 2021-03-09 | 2021-03-05 | 8.985 | 1,162,166 | -10,844 | 0.05% | 10,442,322 |
| 2021-03-08 | 2021-03-04 | 9.118 | 1,173,010 | -8,134 | 0.05% | 10,695,517 |
| 2021-03-05 | 2021-03-03 | 9.373 | 1,181,144 | -1,807 | 0.05% | 11,070,293 |
| 2021-03-04 | 2021-03-02 | 9.107 | 1,182,951 | -9,941 | 0.05% | 10,773,070 |
| 2021-03-03 | 2021-03-01 | 9.096 | 1,192,892 | -1,807 | 0.05% | 10,850,402 |
| 2021-03-02 | 2021-02-26 | 8.963 | 1,194,699 | -13,556 | 0.05% | 10,708,198 |
| 2021-03-01 | 2021-02-25 | 9.350 | 1,208,255 | +22,593 | 0.05% | 11,297,652 |
| 2021-02-26 | 2021-02-24 | 9.129 | 1,185,662 | -64,163 | 0.05% | 10,823,999 |
| 2021-02-25 | 2021-02-23 | 9.605 | 1,249,825 | +16,266 | 0.05% | 12,004,437 |
| 2021-02-24 | 2021-02-22 | 9.516 | 1,233,559 | -8,133 | 0.05% | 11,739,004 |
| 2021-02-23 | 2021-02-19 | 9.350 | 1,241,692 | +7,230 | 0.05% | 11,610,301 |
| 2021-02-22 | 2021-02-18 | 9.516 | 1,234,462 | +903 | 0.05% | 11,747,597 |
| 2021-02-19 | 2021-02-17 | 9.638 | 1,233,559 | -2,711 | 0.05% | 11,889,154 |
| 2021-02-17 | 2021-02-11 | 9.096 | 1,236,270 | -2,711 | 0.05% | 11,244,963 |
| 2021-02-16 | 2021-02-09 | 9.074 | 1,238,981 | +4,519 | 0.05% | 11,242,202 |
| 2021-02-10 | 2021-02-08 | 9.173 | 1,234,462 | +21,689 | 0.05% | 11,324,137 |
| 2021-02-09 | 2021-02-05 | 9.306 | 1,212,773 | -22,593 | 0.05% | 11,286,217 |
| 2021-02-08 | 2021-02-04 | 9.284 | 1,235,366 | -29,822 | 0.05% | 11,469,130 |
| 2021-02-05 | 2021-02-03 | 9.240 | 1,265,188 | +15,363 | 0.05% | 11,689,997 |
| 2021-02-03 | 2021-02-01 | 9.184 | 1,249,825 | -6,326 | 0.05% | 11,478,897 |
| 2021-02-02 | 2021-01-29 | 9.317 | 1,256,151 | -8,134 | 0.05% | 11,703,798 |
| 2021-02-01 | 2021-01-28 | 9.328 | 1,264,285 | -7,229 | 0.05% | 11,793,574 |
| 2021-01-29 | 2021-01-27 | 9.583 | 1,271,514 | -28,919 | 0.05% | 12,184,618 |
| 2021-01-28 | 2021-01-26 | 9.970 | 1,300,433 | -131,037 | 0.06% | 12,965,392 |
| 2021-01-27 | 2021-01-25 | 10.191 | 1,431,470 | -62,356 | 0.06% | 14,588,638 |
| 2021-01-26 | 2021-01-22 | 10.081 | 1,493,826 | -12,652 | 0.06% | 15,058,831 |
| 2021-01-25 | 2021-01-21 | 10.236 | 1,506,478 | -18,978 | 0.06% | 15,419,752 |
| 2021-01-22 | 2021-01-20 | 10.136 | 1,525,456 | +27,112 | 0.06% | 15,462,084 |
| 2021-01-21 | 2021-01-19 | 9.826 | 1,498,344 | -9,037 | 0.06% | 14,723,036 |
| 2021-01-20 | 2021-01-18 | 9.704 | 1,507,381 | -18,978 | 0.06% | 14,628,355 |
| 2021-01-19 | 2021-01-15 | 9.815 | 1,526,359 | -9,037 | 0.06% | 14,981,427 |
| 2021-01-18 | 2021-01-14 | 9.848 | 1,535,396 | -15,363 | 0.07% | 15,121,097 |
| 2021-01-15 | 2021-01-13 | 9.450 | 1,550,759 | -33,437 | 0.07% | 14,654,637 |
| 2021-01-14 | 2021-01-12 | 9.428 | 1,584,196 | -3,615 | 0.07% | 14,935,556 |
| 2021-01-13 | 2021-01-11 | 9.295 | 1,587,811 | -18,978 | 0.07% | 14,758,797 |
| 2021-01-12 | 2021-01-08 | 9.406 | 1,606,789 | -15,363 | 0.07% | 15,112,999 |
| 2021-01-11 | 2021-01-07 | 9.395 | 1,622,152 | -5,422 | 0.07% | 15,239,549 |
| 2021-01-08 | 2021-01-06 | 9.682 | 1,627,574 | -11,749 | 0.07% | 15,758,747 |
| 2021-01-07 | 2021-01-05 | 9.771 | 1,639,323 | -28,918 | 0.07% | 16,017,625 |
| 2021-01-06 | 2021-01-04 | 9.627 | 1,668,241 | -36,148 | 0.07% | 16,060,199 |
| 2021-01-05 | 2020-12-31 | 9.904 | 1,704,389 | -80,430 | 0.07% | 16,879,696 |
| 2021-01-04 | 2020-12-29 | 9.848 | 1,784,819 | -161,764 | 0.08% | 17,577,498 |
| 2020-12-30 | 2020-12-28 | 9.428 | 1,946,583 | -903 | 0.08% | 18,352,084 |
| 2020-12-29 | 2020-12-24 | 8.841 | 1,947,486 | +1,807 | 0.08% | 17,218,448 |
| 2020-12-28 | 2020-12-22 | 9.328 | 1,945,679 | -11,748 | 0.08% | 18,149,792 |
| 2020-12-23 | 2020-12-21 | 9.561 | 1,957,427 | -27,111 | 0.08% | 18,714,240 |
| 2020-12-22 | 2020-12-18 | 9.472 | 1,984,538 | -8,134 | 0.08% | 18,797,758 |
| 2020-12-21 | 2020-12-17 | 9.207 | 1,992,672 | -91,274 | 0.08% | 18,345,604 |
| 2020-12-18 | 2020-12-16 | 8.753 | 2,083,946 | +48,800 | 0.09% | 18,240,461 |
| 2020-12-17 | 2020-12-15 | 8.864 | 2,035,146 | -98,504 | 0.09% | 18,038,523 |
| 2020-12-16 | 2020-12-14 | 8.653 | 2,133,650 | -20,785 | 0.09% | 18,463,023 |
| 2020-12-15 | 2020-12-11 | 8.698 | 2,154,435 | -7,230 | 0.09% | 18,738,241 |
| 2020-12-14 | 2020-12-10 | 8.941 | 2,161,665 | -27,111 | 0.09% | 19,327,364 |
| 2020-12-11 | 2020-12-09 | 8.808 | 2,188,776 | -18,978 | 0.09% | 19,279,122 |
| 2020-12-10 | 2020-12-08 | 8.764 | 2,207,754 | -10,844 | 0.09% | 19,348,564 |
| 2020-12-09 | 2020-12-07 | 9.074 | 2,218,598 | -11,748 | 0.09% | 20,131,000 |
| 2020-12-08 | 2020-12-04 | 8.908 | 2,230,346 | -21,689 | 0.09% | 19,867,398 |
| 2020-12-07 | 2020-12-03 | 8.919 | 2,252,035 | -15,363 | 0.10% | 20,085,519 |
| 2020-12-04 | 2020-12-02 | 8.974 | 2,267,398 | -23,496 | 0.10% | 20,347,989 |
| 2020-12-03 | 2020-12-01 | 8.919 | 2,290,894 | -7,230 | 0.10% | 20,432,096 |
| 2020-12-02 | 2020-11-30 | 9.018 | 2,298,124 | -37,956 | 0.10% | 20,725,449 |
| 2020-12-01 | 2020-11-27 | 8.698 | 2,336,080 | -136,459 | 0.10% | 20,318,102 |
| 2020-11-30 | 2020-11-26 | 8.841 | 2,472,539 | -37,052 | 0.10% | 21,860,637 |
| 2020-11-27 | 2020-11-25 | 9.373 | 2,509,591 | +14,459 | 0.11% | 23,521,187 |
| 2020-11-26 | 2020-11-24 | 10.003 | 2,495,132 | -22,593 | 0.11% | 24,959,440 |
| 2020-11-25 | 2020-11-23 | 10.225 | 2,517,725 | -162,667 | 0.11% | 25,742,643 |
| 2020-11-24 | 2020-11-20 | 9.959 | 2,680,392 | -903 | 0.11% | 26,694,003 |
| 2020-11-23 | 2020-11-19 | 9.981 | 2,681,295 | +49,703 | 0.11% | 26,762,336 |
| 2020-11-20 | 2020-11-18 | 9.915 | 2,631,592 | -18,074 | 0.11% | 26,091,524 |
| 2020-11-19 | 2020-11-17 | 9.915 | 2,649,666 | -12,652 | 0.11% | 26,270,723 |
| 2020-11-18 | 2020-11-16 | 10.003 | 2,662,318 | +11,749 | 0.11% | 26,631,844 |
| 2020-11-17 | 2020-11-13 | 10.225 | 2,650,569 | +9,037 | 0.11% | 27,100,915 |
| 2020-11-16 | 2020-11-12 | 10.457 | 2,641,532 | +46,089 | 0.11% | 27,622,346 |
| 2020-11-13 | 2020-11-11 | 10.667 | 2,595,443 | -5,423 | 0.11% | 27,686,076 |
| 2020-11-12 | 2020-11-10 | 11.010 | 2,600,866 | -14,459 | 0.11% | 28,636,104 |
| 2020-11-11 | 2020-11-09 | 11.198 | 2,615,325 | -42,474 | 0.11% | 29,287,281 |
| 2020-11-10 | 2020-11-06 | 10.656 | 2,657,799 | +37,052 | 0.11% | 28,321,829 |
| 2020-11-09 | 2020-11-05 | 10.568 | 2,620,747 | +12,652 | 0.11% | 27,694,998 |
| 2020-11-06 | 2020-11-04 | 10.357 | 2,608,095 | -55,126 | 0.11% | 27,012,957 |
| 2020-11-05 | 2020-11-03 | 10.357 | 2,663,221 | -130,134 | 0.11% | 27,583,917 |
| 2020-11-04 | 2020-11-02 | 11.331 | 2,793,355 | -69,585 | 0.12% | 31,651,840 |
| 2020-11-03 | 2020-10-30 | 11.818 | 2,862,940 | -56,030 | 0.12% | 33,834,236 |
| 2020-11-02 | 2020-10-29 | 12.725 | 2,918,970 | -194,297 | 0.12% | 37,144,999 |
| 2020-10-30 | 2020-10-28 | 12.172 | 3,113,267 | -406,668 | 0.13% | 37,895,002 |
| 2020-10-29 | 2020-10-27 | 12.150 | 3,519,935 | 0.15% | 42,767,106 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy