History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 466,000 | +0 | 0.02% | 5,820,340 |
| 2025-10-13 | 2025-10-09 | 12.620 | 466,000 | +0 | 0.02% | 5,880,920 |
| 2025-10-10 | 2025-10-08 | 13.300 | 466,000 | +0 | 0.02% | 6,197,800 |
| 2025-10-09 | 2025-10-06 | 13.000 | 466,000 | +0 | 0.02% | 6,058,000 |
| 2025-10-08 | 2025-10-03 | 13.180 | 466,000 | +0 | 0.02% | 6,141,880 |
| 2025-10-06 | 2025-10-02 | 13.220 | 466,000 | +0 | 0.02% | 6,160,520 |
| 2025-10-03 | 2025-09-30 | 12.600 | 466,000 | +1,000 | 0.02% | 5,871,600 |
| 2025-10-02 | 2025-09-29 | 12.810 | 465,000 | -105,000 | 0.02% | 5,956,650 |
| 2025-09-30 | 2025-09-26 | 12.480 | 570,000 | +10,000 | 0.02% | 7,113,600 |
| 2025-09-24 | 2025-09-22 | 13.070 | 560,000 | +8,000 | 0.02% | 7,319,200 |
| 2025-09-23 | 2025-09-19 | 12.860 | 552,000 | -6,000 | 0.02% | 7,098,720 |
| 2025-09-17 | 2025-09-15 | 13.760 | 558,000 | -130,000 | 0.02% | 7,678,080 |
| 2025-09-16 | 2025-09-12 | 13.950 | 688,000 | +10,000 | 0.03% | 9,597,600 |
| 2025-09-15 | 2025-09-11 | 13.460 | 678,000 | +8,000 | 0.03% | 9,125,880 |
| 2025-09-12 | 2025-09-10 | 13.850 | 670,000 | -9,000 | 0.03% | 9,279,500 |
| 2025-09-11 | 2025-09-09 | 13.940 | 679,000 | -4,000 | 0.03% | 9,465,260 |
| 2025-09-10 | 2025-09-08 | 14.130 | 683,000 | -5,000 | 0.03% | 9,650,790 |
| 2025-09-09 | 2025-09-05 | 14.240 | 688,000 | -3,000 | 0.03% | 9,797,120 |
| 2025-09-08 | 2025-09-04 | 13.450 | 691,000 | +58,000 | 0.03% | 9,293,950 |
| 2025-09-05 | 2025-09-03 | 13.480 | 633,000 | +4,000 | 0.03% | 8,532,840 |
| 2025-09-04 | 2025-09-02 | 13.010 | 629,000 | +5,000 | 0.03% | 8,183,290 |
| 2025-09-03 | 2025-09-01 | 14.080 | 624,000 | +5,000 | 0.03% | 8,785,920 |
| 2025-09-02 | 2025-08-29 | 14.120 | 619,000 | -3,000 | 0.03% | 8,740,280 |
| 2025-09-01 | 2025-08-28 | 13.280 | 622,000 | +5,000 | 0.03% | 8,260,160 |
| 2025-08-29 | 2025-08-27 | 13.460 | 617,000 | +40,000 | 0.02% | 8,304,820 |
| 2025-08-28 | 2025-08-26 | 14.440 | 577,000 | +103,000 | 0.02% | 8,331,880 |
| 2025-08-27 | 2025-08-25 | 14.800 | 474,000 | -54,000 | 0.02% | 7,015,200 |
| 2025-08-26 | 2025-08-22 | 14.100 | 528,000 | -28,000 | 0.02% | 7,444,800 |
| 2025-08-25 | 2025-08-21 | 12.770 | 556,000 | +10,000 | 0.02% | 7,100,120 |
| 2025-08-20 | 2025-08-18 | 12.320 | 546,000 | +10,000 | 0.02% | 6,726,720 |
| 2025-08-19 | 2025-08-15 | 12.450 | 536,000 | -2,000 | 0.02% | 6,673,200 |
| 2025-08-18 | 2025-08-14 | 12.510 | 538,000 | -14,000 | 0.02% | 6,730,380 |
| 2025-08-13 | 2025-08-11 | 12.320 | 552,000 | +10,000 | 0.02% | 6,800,640 |
| 2025-08-11 | 2025-08-07 | 12.480 | 542,000 | +8,000 | 0.02% | 6,764,160 |
| 2025-08-08 | 2025-08-06 | 12.760 | 534,000 | +35,000 | 0.02% | 6,813,840 |
| 2025-08-07 | 2025-08-05 | 12.750 | 499,000 | +50,000 | 0.02% | 6,362,250 |
| 2025-08-05 | 2025-08-01 | 12.500 | 449,000 | -3,000 | 0.02% | 5,612,500 |
| 2025-08-04 | 2025-07-31 | 13.240 | 452,000 | +30,000 | 0.02% | 5,984,480 |
| 2025-08-01 | 2025-07-30 | 13.680 | 422,000 | +29,000 | 0.02% | 5,772,960 |
| 2025-07-31 | 2025-07-29 | 14.280 | 393,000 | -54,000 | 0.02% | 5,612,040 |
| 2025-07-30 | 2025-07-28 | 13.000 | 447,000 | -49,000 | 0.02% | 5,811,000 |
| 2025-07-29 | 2025-07-25 | 12.340 | 496,000 | -2,000 | 0.02% | 6,120,640 |
| 2025-07-25 | 2025-07-23 | 11.760 | 498,000 | -2,000 | 0.02% | 5,856,480 |
| 2025-07-24 | 2025-07-22 | 11.980 | 500,000 | +44,000 | 0.02% | 5,990,000 |
| 2025-07-22 | 2025-07-18 | 11.880 | 456,000 | -1,000 | 0.02% | 5,417,280 |
| 2025-07-21 | 2025-07-17 | 11.940 | 457,000 | +21,000 | 0.02% | 5,456,580 |
| 2025-07-17 | 2025-07-15 | 10.840 | 436,000 | +2,000 | 0.02% | 4,726,240 |
| 2025-07-14 | 2025-07-10 | 10.400 | 434,000 | -1,000 | 0.02% | 4,513,600 |
| 2025-07-11 | 2025-07-09 | 10.700 | 435,000 | +10,000 | 0.02% | 4,654,500 |
| 2025-07-02 | 2025-06-27 | 11.000 | 425,000 | +10,000 | 0.02% | 4,675,000 |
| 2025-06-30 | 2025-06-26 | 11.040 | 415,000 | -2,000 | 0.02% | 4,581,600 |
| 2025-06-27 | 2025-06-25 | 11.020 | 417,000 | -1,000 | 0.02% | 4,595,340 |
| 2025-06-25 | 2025-06-23 | 11.220 | 418,000 | -220,000 | 0.02% | 4,689,960 |
| 2025-06-24 | 2025-06-20 | 10.700 | 638,000 | +70,000 | 0.03% | 6,826,600 |
| 2025-06-23 | 2025-06-19 | 10.120 | 568,000 | +1,000 | 0.02% | 5,748,160 |
| 2025-06-20 | 2025-06-18 | 10.860 | 567,000 | -3,000 | 0.02% | 6,157,620 |
| 2025-06-19 | 2025-06-17 | 10.918 | 570,000 | +3,000 | 0.02% | 6,223,084 |
| 2025-06-18 | 2025-06-16 | 12.199 | 567,000 | +9,228 | 0.02% | 6,916,571 |
| 2025-06-17 | 2025-06-13 | 12.524 | 557,772 | +50,170 | 0.02% | 6,985,443 |
| 2025-06-16 | 2025-06-12 | 13.012 | 507,602 | +29,512 | 0.02% | 6,604,803 |
| 2025-06-11 | 2025-06-09 | 13.093 | 478,090 | -4,919 | 0.02% | 6,259,679 |
| 2025-06-10 | 2025-06-06 | 12.686 | 483,009 | -6,886 | 0.02% | 6,127,684 |
| 2025-06-09 | 2025-06-05 | 12.463 | 489,895 | -3,935 | 0.02% | 6,105,483 |
| 2025-06-04 | 2025-06-02 | 12.666 | 493,830 | -11,804 | 0.02% | 6,254,924 |
| 2025-06-03 | 2025-05-30 | 13.052 | 505,634 | +3,935 | 0.02% | 6,599,756 |
| 2025-06-02 | 2025-05-29 | 12.402 | 501,699 | +9,837 | 0.02% | 6,221,995 |
| 2025-05-30 | 2025-05-28 | 11.101 | 491,862 | +10,821 | 0.02% | 5,459,998 |
| 2025-05-29 | 2025-05-27 | 11.243 | 481,041 | +9,837 | 0.02% | 5,408,337 |
| 2025-05-28 | 2025-05-26 | 10.328 | 471,204 | +8,854 | 0.02% | 4,866,640 |
| 2025-05-27 | 2025-05-23 | 10.511 | 462,350 | -1,968 | 0.02% | 4,859,795 |
| 2025-05-26 | 2025-05-22 | 10.511 | 464,318 | +6,886 | 0.02% | 4,880,481 |
| 2025-05-23 | 2025-05-21 | 10.613 | 457,432 | -984 | 0.02% | 4,854,602 |
| 2025-05-22 | 2025-05-20 | 9.982 | 458,416 | +77,715 | 0.02% | 4,576,124 |
| 2025-05-21 | 2025-05-19 | 9.606 | 380,701 | +111,161 | 0.02% | 3,657,147 |
| 2025-05-20 | 2025-05-16 | 8.864 | 269,540 | +983 | 0.01% | 2,389,276 |
| 2025-05-14 | 2025-05-12 | 8.376 | 268,557 | -3,935 | 0.01% | 2,249,522 |
| 2025-05-08 | 2025-05-06 | 9.118 | 272,492 | -1,967 | 0.01% | 2,484,693 |
| 2025-05-02 | 2025-04-29 | 8.874 | 274,459 | +2,951 | 0.01% | 2,435,669 |
| 2025-04-29 | 2025-04-25 | 8.671 | 271,508 | -4,919 | 0.01% | 2,354,281 |
| 2025-04-28 | 2025-04-24 | 8.946 | 276,427 | -24,593 | 0.01% | 2,472,804 |
| 2025-04-25 | 2025-04-23 | 8.885 | 301,020 | +8,854 | 0.01% | 2,674,443 |
| 2025-04-24 | 2025-04-22 | 8.702 | 292,166 | +4,918 | 0.01% | 2,542,319 |
| 2025-04-11 | 2025-04-09 | 7.777 | 287,248 | -19,674 | 0.01% | 2,233,804 |
| 2025-04-10 | 2025-04-08 | 7.695 | 306,922 | +12,788 | 0.01% | 2,361,840 |
| 2025-04-09 | 2025-04-07 | 7.421 | 294,134 | +20,659 | 0.01% | 2,182,703 |
| 2025-04-08 | 2025-04-03 | 8.803 | 273,475 | +3,935 | 0.01% | 2,407,477 |
| 2025-04-03 | 2025-04-01 | 8.386 | 269,540 | +9,837 | 0.01% | 2,260,496 |
| 2025-04-02 | 2025-03-31 | 8.021 | 259,703 | -1,968 | 0.01% | 2,082,958 |
| 2025-04-01 | 2025-03-28 | 8.163 | 261,671 | -18,690 | 0.01% | 2,135,983 |
| 2025-03-25 | 2025-03-21 | 7.919 | 280,361 | +11,804 | 0.01% | 2,220,146 |
| 2025-03-20 | 2025-03-18 | 8.254 | 268,557 | +4,919 | 0.01% | 2,216,762 |
| 2025-03-10 | 2025-03-06 | 8.102 | 263,638 | -6,886 | 0.01% | 2,135,959 |
| 2025-03-07 | 2025-03-05 | 8.041 | 270,524 | -7,870 | 0.01% | 2,175,248 |
| 2025-02-27 | 2025-02-25 | 8.397 | 278,394 | -29,512 | 0.01% | 2,337,580 |
| 2025-02-26 | 2025-02-24 | 7.970 | 307,906 | -1,967 | 0.01% | 2,453,922 |
| 2025-02-25 | 2025-02-21 | 8.031 | 309,873 | -5,903 | 0.01% | 2,488,499 |
| 2025-02-24 | 2025-02-20 | 7.848 | 315,776 | -983 | 0.01% | 2,478,124 |
| 2025-02-21 | 2025-02-19 | 7.878 | 316,759 | -63,942 | 0.01% | 2,495,498 |
| 2025-02-20 | 2025-02-18 | 7.573 | 380,701 | +6,886 | 0.02% | 2,883,147 |
| 2025-02-19 | 2025-02-17 | 7.136 | 373,815 | -1,968 | 0.02% | 2,667,598 |
| 2025-02-12 | 2025-02-10 | 7.024 | 375,783 | -4,918 | 0.02% | 2,639,622 |
| 2025-01-23 | 2025-01-21 | 6.791 | 380,701 | -984 | 0.02% | 2,585,158 |
| 2025-01-16 | 2025-01-14 | 6.689 | 381,685 | -31,479 | 0.02% | 2,553,040 |
| 2025-01-13 | 2025-01-09 | 6.791 | 413,164 | -2,951 | 0.02% | 2,805,598 |
| 2025-01-09 | 2025-01-07 | 6.892 | 416,115 | -9,838 | 0.02% | 2,867,937 |
| 2024-11-19 | 2024-11-15 | 7.197 | 425,953 | -4,918 | 0.02% | 3,065,642 |
| 2024-10-25 | 2024-10-23 | 7.248 | 430,871 | +983 | 0.02% | 3,122,938 |
| 2024-10-23 | 2024-10-21 | 6.638 | 429,888 | +984 | 0.02% | 2,853,613 |
| 2024-10-22 | 2024-10-18 | 6.669 | 428,904 | -40,333 | 0.02% | 2,860,161 |
| 2024-10-16 | 2024-10-14 | 6.374 | 469,237 | +40,333 | 0.02% | 2,990,793 |
| 2024-10-15 | 2024-10-10 | 6.709 | 428,904 | -7,870 | 0.02% | 2,877,601 |
| 2024-10-14 | 2024-10-09 | 6.709 | 436,774 | -8,853 | 0.02% | 2,930,402 |
| 2024-10-10 | 2024-10-08 | 6.709 | 445,627 | -984 | 0.02% | 2,989,799 |
| 2024-10-08 | 2024-10-04 | 7.573 | 446,611 | +4,919 | 0.02% | 3,382,301 |
| 2024-10-07 | 2024-10-03 | 7.126 | 441,692 | -1,968 | 0.02% | 3,147,488 |
| 2024-10-03 | 2024-09-30 | 6.953 | 443,660 | -983 | 0.02% | 3,084,842 |
| 2024-09-30 | 2024-09-26 | 6.445 | 444,643 | +1,967 | 0.02% | 2,865,677 |
| 2024-09-23 | 2024-09-19 | 6.313 | 442,676 | +19,675 | 0.02% | 2,794,500 |
| 2024-09-20 | 2024-09-17 | 6.333 | 423,001 | +19,674 | 0.02% | 2,678,897 |
| 2024-09-17 | 2024-09-13 | 6.252 | 403,327 | +38,365 | 0.02% | 2,521,500 |
| 2024-09-16 | 2024-09-12 | 6.150 | 364,962 | +2,951 | 0.01% | 2,244,552 |
| 2024-08-30 | 2024-08-28 | 5.845 | 362,011 | -49,186 | 0.01% | 2,116,002 |
| 2024-08-26 | 2024-08-22 | 5.327 | 411,197 | +29,512 | 0.02% | 2,190,321 |
| 2024-08-14 | 2024-08-12 | 5.693 | 381,685 | +19,674 | 0.02% | 2,172,800 |
| 2024-08-08 | 2024-08-06 | 5.520 | 362,011 | -983 | 0.01% | 1,998,242 |
| 2024-07-19 | 2024-07-17 | 5.764 | 362,994 | -60,007 | 0.01% | 2,092,228 |
| 2024-06-18 | 2024-06-14 | 6.013 | 423,001 | -30,470 | 0.02% | 2,543,299 |
| 2024-06-05 | 2024-06-03 | 6.421 | 453,471 | -955 | 0.02% | 2,911,751 |
| 2024-05-28 | 2024-05-24 | 5.887 | 454,426 | +1,910 | 0.02% | 2,675,122 |
| 2024-05-27 | 2024-05-23 | 6.128 | 452,516 | -7,638 | 0.02% | 2,772,899 |
| 2024-05-21 | 2024-05-17 | 6.023 | 460,154 | +7,638 | 0.02% | 2,771,502 |
| 2024-05-20 | 2024-05-16 | 5.939 | 452,516 | -22,912 | 0.02% | 2,687,579 |
| 2024-05-17 | 2024-05-14 | 5.971 | 475,428 | -114,562 | 0.02% | 2,838,597 |
| 2024-05-13 | 2024-05-09 | 6.075 | 589,990 | -129,835 | 0.02% | 3,584,403 |
| 2024-05-10 | 2024-05-08 | 6.023 | 719,825 | -171,842 | 0.03% | 4,335,498 |
| 2024-05-08 | 2024-05-06 | 5.971 | 891,667 | -84,966 | 0.04% | 5,323,800 |
| 2024-05-07 | 2024-05-03 | 5.950 | 976,633 | -38,187 | 0.04% | 5,810,639 |
| 2024-05-06 | 2024-05-02 | 5.971 | 1,014,820 | -372,324 | 0.04% | 6,059,099 |
| 2024-05-02 | 2024-04-29 | 5.656 | 1,387,144 | -229,122 | 0.06% | 7,846,202 |
| 2024-04-29 | 2024-04-25 | 5.489 | 1,616,266 | +143,202 | 0.06% | 8,871,321 |
| 2024-04-26 | 2024-04-24 | 5.489 | 1,473,064 | +295,949 | 0.06% | 8,085,318 |
| 2024-04-18 | 2024-04-16 | 5.363 | 1,177,115 | +66,827 | 0.05% | 6,312,960 |
| 2024-04-11 | 2024-04-09 | 5.562 | 1,110,288 | +111,697 | 0.04% | 6,175,532 |
| 2024-04-10 | 2024-04-08 | 5.541 | 998,591 | +187,117 | 0.04% | 5,533,342 |
| 2024-04-09 | 2024-04-05 | 5.614 | 811,474 | +102,150 | 0.03% | 4,555,999 |
| 2024-04-08 | 2024-04-03 | 5.520 | 709,324 | +28,640 | 0.03% | 3,915,610 |
| 2024-04-05 | 2024-04-02 | 5.573 | 680,684 | +295,950 | 0.03% | 3,793,162 |
| 2024-03-20 | 2024-03-18 | 5.646 | 384,734 | -24,822 | 0.02% | 2,172,169 |
| 2024-03-14 | 2024-03-12 | 5.667 | 409,556 | -2,864 | 0.02% | 2,320,891 |
| 2024-03-13 | 2024-03-11 | 5.520 | 412,420 | -955 | 0.02% | 2,276,641 |
| 2024-03-12 | 2024-03-08 | 5.384 | 413,375 | +2,864 | 0.02% | 2,225,623 |
| 2024-03-04 | 2024-02-29 | 5.834 | 410,511 | -32,458 | 0.02% | 2,395,103 |
| 2024-02-26 | 2024-02-22 | 5.866 | 442,969 | -2,865 | 0.02% | 2,598,397 |
| 2024-02-23 | 2024-02-21 | 5.782 | 445,834 | -435,332 | 0.02% | 2,577,843 |
| 2024-02-22 | 2024-02-20 | 5.740 | 881,166 | -43,915 | 0.04% | 5,058,042 |
| 2024-02-21 | 2024-02-19 | 5.646 | 925,081 | +2,864 | 0.04% | 5,222,912 |
| 2024-02-20 | 2024-02-16 | 5.782 | 922,217 | -207,164 | 0.04% | 5,332,322 |
| 2024-02-19 | 2024-02-15 | 5.457 | 1,129,381 | +85,921 | 0.05% | 6,163,429 |
| 2024-02-16 | 2024-02-14 | 5.562 | 1,043,460 | +28,640 | 0.04% | 5,803,828 |
| 2024-02-14 | 2024-02-07 | 5.489 | 1,014,820 | -253,944 | 0.04% | 5,570,119 |
| 2024-02-07 | 2024-02-05 | 5.269 | 1,268,764 | +5,728 | 0.05% | 6,684,871 |
| 2024-02-02 | 2024-01-31 | 5.447 | 1,263,036 | +658,726 | 0.05% | 6,879,601 |
| 2024-02-01 | 2024-01-30 | 5.730 | 604,310 | +38,187 | 0.02% | 3,462,512 |
| 2024-01-31 | 2024-01-29 | 5.939 | 566,123 | +19,094 | 0.02% | 3,362,312 |
| 2024-01-30 | 2024-01-26 | 5.971 | 547,029 | +130,790 | 0.02% | 3,266,099 |
| 2024-01-24 | 2024-01-22 | 5.761 | 416,239 | -2,864 | 0.02% | 2,398,003 |
| 2024-01-18 | 2024-01-16 | 6.494 | 419,103 | +1,910 | 0.02% | 2,721,803 |
| 2024-01-16 | 2024-01-12 | 6.536 | 417,193 | +4,773 | 0.02% | 2,726,878 |
| 2024-01-15 | 2024-01-11 | 6.704 | 412,420 | +1,909 | 0.02% | 2,764,801 |
| 2024-01-12 | 2024-01-10 | 6.735 | 410,511 | +1,910 | 0.02% | 2,764,903 |
| 2024-01-05 | 2024-01-03 | 6.777 | 408,601 | +16,229 | 0.02% | 2,769,159 |
| 2024-01-04 | 2024-01-02 | 6.871 | 392,372 | -954 | 0.02% | 2,696,162 |
| 2023-12-29 | 2023-12-27 | 6.714 | 393,326 | -7,638 | 0.02% | 2,640,918 |
| 2023-12-13 | 2023-12-11 | 7.081 | 400,964 | -1,909 | 0.02% | 2,839,202 |
| 2023-12-11 | 2023-12-07 | 7.196 | 402,873 | +1,909 | 0.02% | 2,899,139 |
| 2023-12-08 | 2023-12-06 | 7.269 | 400,964 | -954 | 0.02% | 2,914,802 |
| 2023-12-07 | 2023-12-05 | 7.280 | 401,918 | -34,369 | 0.02% | 2,925,947 |
| 2023-12-06 | 2023-12-04 | 7.332 | 436,287 | -9,547 | 0.02% | 3,199,002 |
| 2023-12-01 | 2023-11-29 | 7.688 | 445,834 | -3,818 | 0.02% | 3,427,784 |
| 2023-11-28 | 2023-11-24 | 7.636 | 449,652 | +20,048 | 0.02% | 3,433,588 |
| 2023-11-27 | 2023-11-23 | 7.940 | 429,604 | +955 | 0.02% | 3,411,000 |
| 2023-11-24 | 2023-11-22 | 7.887 | 428,649 | +4,773 | 0.02% | 3,380,967 |
| 2023-11-21 | 2023-11-17 | 7.626 | 423,876 | -1,909 | 0.02% | 3,232,320 |
| 2023-11-20 | 2023-11-16 | 7.542 | 425,785 | +11,456 | 0.02% | 3,211,198 |
| 2023-11-17 | 2023-11-15 | 7.793 | 414,329 | -1,910 | 0.02% | 3,228,958 |
| 2023-11-15 | 2023-11-13 | 7.730 | 416,239 | +1,910 | 0.02% | 3,217,683 |
| 2023-11-10 | 2023-11-08 | 8.013 | 414,329 | +954 | 0.02% | 3,320,098 |
| 2023-11-09 | 2023-11-07 | 8.013 | 413,375 | -1,909 | 0.02% | 3,312,454 |
| 2023-11-08 | 2023-11-06 | 8.066 | 415,284 | +12,411 | 0.02% | 3,349,501 |
| 2023-11-03 | 2023-11-01 | 7.196 | 402,873 | +11,456 | 0.02% | 2,899,139 |
| 2023-11-02 | 2023-10-31 | 7.144 | 391,417 | -8,592 | 0.02% | 2,796,200 |
| 2023-11-01 | 2023-10-30 | 7.175 | 400,009 | +4,773 | 0.02% | 2,870,149 |
| 2023-10-27 | 2023-10-25 | 6.693 | 395,236 | +2,864 | 0.02% | 2,645,462 |
| 2023-10-24 | 2023-10-19 | 6.631 | 392,372 | +3,819 | 0.02% | 2,601,632 |
| 2023-10-18 | 2023-10-16 | 6.861 | 388,553 | -3,819 | 0.02% | 2,665,850 |
| 2023-10-17 | 2023-10-13 | 7.060 | 392,372 | -19,093 | 0.02% | 2,770,142 |
| 2023-10-13 | 2023-10-11 | 6.987 | 411,465 | -1,910 | 0.02% | 2,874,769 |
| 2023-10-12 | 2023-10-10 | 6.830 | 413,375 | -1,909 | 0.02% | 2,823,163 |
| 2023-10-09 | 2023-10-05 | 6.494 | 415,284 | +1,909 | 0.02% | 2,697,001 |
| 2023-09-14 | 2023-09-12 | 6.861 | 413,375 | -1,909 | 0.02% | 2,836,153 |
| 2023-09-13 | 2023-09-11 | 6.798 | 415,284 | -1,909 | 0.02% | 2,823,151 |
| 2023-09-11 | 2023-09-06 | 6.432 | 417,193 | +1,909 | 0.02% | 2,683,178 |
| 2023-09-07 | 2023-09-05 | 6.494 | 415,284 | +4,773 | 0.02% | 2,697,001 |
| 2023-09-06 | 2023-09-04 | 6.505 | 410,511 | +11,457 | 0.02% | 2,670,303 |
| 2023-08-30 | 2023-08-28 | 6.452 | 399,054 | +19,093 | 0.02% | 2,574,877 |
| 2023-08-29 | 2023-08-25 | 6.505 | 379,961 | -5,728 | 0.01% | 2,471,581 |
| 2023-08-24 | 2023-08-22 | 6.589 | 385,689 | +1,909 | 0.02% | 2,541,160 |
| 2023-08-16 | 2023-08-14 | 6.714 | 383,780 | +11,457 | 0.02% | 2,576,823 |
| 2023-08-09 | 2023-08-07 | 7.175 | 372,323 | -75,420 | 0.01% | 2,671,497 |
| 2023-08-04 | 2023-08-02 | 7.385 | 447,743 | +1,909 | 0.02% | 3,306,451 |
| 2023-08-03 | 2023-08-01 | 7.867 | 445,834 | -76,374 | 0.02% | 3,507,174 |
| 2023-07-13 | 2023-07-11 | 7.887 | 522,208 | -3,818 | 0.02% | 4,118,914 |
| 2023-07-06 | 2023-07-04 | 8.139 | 526,026 | +3,818 | 0.02% | 4,281,268 |
| 2023-07-04 | 2023-06-30 | 8.128 | 522,208 | +9,547 | 0.02% | 4,244,724 |
| 2023-06-20 | 2023-06-16 | 8.275 | 512,661 | +9,547 | 0.02% | 4,242,224 |
| 2023-06-19 | 2023-06-15 | 8.243 | 503,114 | +11,454 | 0.02% | 4,147,045 |
| 2023-06-16 | 2023-06-14 | 8.146 | 491,660 | -19,591 | 0.02% | 4,005,202 |
| 2023-06-06 | 2023-06-02 | 8.361 | 511,251 | +932 | 0.02% | 4,274,396 |
| 2023-06-01 | 2023-05-30 | 8.414 | 510,319 | +933 | 0.02% | 4,293,954 |
| 2023-05-25 | 2023-05-23 | 9.143 | 509,386 | +933 | 0.02% | 4,657,384 |
| 2023-05-24 | 2023-05-22 | 8.961 | 508,453 | -933 | 0.02% | 4,556,203 |
| 2023-05-16 | 2023-05-12 | 9.079 | 509,386 | -2,798 | 0.02% | 4,624,624 |
| 2023-05-12 | 2023-05-10 | 9.368 | 512,184 | -9,330 | 0.02% | 4,798,256 |
| 2023-05-11 | 2023-05-09 | 9.111 | 521,514 | +933 | 0.02% | 4,751,502 |
| 2023-05-08 | 2023-05-04 | 10.119 | 520,581 | -3,732 | 0.02% | 5,267,521 |
| 2023-04-26 | 2023-04-24 | 10.826 | 524,313 | +9,330 | 0.02% | 5,676,204 |
| 2023-04-25 | 2023-04-21 | 10.204 | 514,983 | +1,866 | 0.02% | 5,255,038 |
| 2023-04-21 | 2023-04-19 | 10.515 | 513,117 | -8,397 | 0.02% | 5,395,496 |
| 2023-04-18 | 2023-04-14 | 10.290 | 521,514 | -4,665 | 0.02% | 5,366,402 |
| 2023-04-17 | 2023-04-13 | 10.408 | 526,179 | +933 | 0.02% | 5,476,445 |
| 2023-04-14 | 2023-04-12 | 9.754 | 525,246 | +4,665 | 0.02% | 5,123,304 |
| 2023-04-12 | 2023-04-06 | 9.047 | 520,581 | -9,329 | 0.02% | 4,709,521 |
| 2023-04-11 | 2023-04-04 | 8.779 | 529,910 | -11,196 | 0.02% | 4,651,917 |
| 2023-04-06 | 2023-04-03 | 8.757 | 541,106 | -67,171 | 0.02% | 4,738,604 |
| 2023-04-04 | 2023-03-31 | 8.843 | 608,277 | +9,329 | 0.02% | 5,378,997 |
| 2023-03-27 | 2023-03-23 | 9.400 | 598,948 | -3,732 | 0.02% | 5,630,341 |
| 2023-03-22 | 2023-03-20 | 9.347 | 602,680 | +933 | 0.02% | 5,633,123 |
| 2023-03-13 | 2023-03-09 | 9.958 | 601,747 | -933 | 0.02% | 5,992,053 |
| 2023-03-08 | 2023-03-06 | 10.997 | 602,680 | -13,994 | 0.02% | 6,627,964 |
| 2023-03-07 | 2023-03-03 | 10.933 | 616,674 | +6,531 | 0.02% | 6,742,203 |
| 2023-02-28 | 2023-02-24 | 10.955 | 610,143 | -69,971 | 0.02% | 6,683,878 |
| 2023-02-24 | 2023-02-22 | 11.298 | 680,114 | +69,971 | 0.03% | 7,683,663 |
| 2023-02-23 | 2023-02-21 | 11.169 | 610,143 | -27,988 | 0.02% | 6,814,678 |
| 2023-02-20 | 2023-02-16 | 10.805 | 638,131 | -28,922 | 0.03% | 6,894,716 |
| 2023-02-16 | 2023-02-14 | 10.805 | 667,053 | +6,531 | 0.03% | 7,207,205 |
| 2023-02-15 | 2023-02-13 | 11.748 | 660,522 | +28,921 | 0.03% | 7,759,680 |
| 2023-02-14 | 2023-02-10 | 11.748 | 631,601 | -58,775 | 0.03% | 7,419,922 |
| 2023-02-13 | 2023-02-09 | 12.219 | 690,376 | -46,647 | 0.03% | 8,435,999 |
| 2023-02-10 | 2023-02-08 | 12.005 | 737,023 | +51,312 | 0.03% | 8,847,999 |
| 2023-02-09 | 2023-02-07 | 11.984 | 685,711 | -7,464 | 0.03% | 8,217,296 |
| 2023-02-08 | 2023-02-06 | 12.069 | 693,175 | +9,330 | 0.03% | 8,366,181 |
| 2023-02-07 | 2023-02-03 | 12.734 | 683,845 | -44,782 | 0.03% | 8,708,034 |
| 2023-02-06 | 2023-02-02 | 12.605 | 728,627 | +20,525 | 0.03% | 9,184,564 |
| 2023-02-03 | 2023-02-01 | 12.305 | 708,102 | +16,793 | 0.03% | 8,713,321 |
| 2023-02-02 | 2023-01-31 | 11.619 | 691,309 | -64,373 | 0.03% | 8,032,440 |
| 2023-02-01 | 2023-01-30 | 11.469 | 755,682 | -113,819 | 0.03% | 8,667,001 |
| 2023-01-30 | 2023-01-26 | 11.598 | 869,501 | -109,154 | 0.04% | 10,084,244 |
| 2023-01-27 | 2023-01-20 | 11.426 | 978,655 | +69,038 | 0.04% | 11,182,343 |
| 2023-01-26 | 2023-01-19 | 11.276 | 909,617 | +12,128 | 0.04% | 10,256,999 |
| 2023-01-20 | 2023-01-18 | 11.598 | 897,489 | +3,732 | 0.04% | 10,408,841 |
| 2023-01-19 | 2023-01-17 | 12.198 | 893,757 | +65,306 | 0.04% | 10,902,038 |
| 2023-01-18 | 2023-01-16 | 14.363 | 828,451 | +198,716 | 0.03% | 11,899,196 |
| 2023-01-17 | 2023-01-13 | 14.642 | 629,735 | -45,714 | 0.03% | 9,220,501 |
| 2023-01-16 | 2023-01-12 | 13.506 | 675,449 | +41,049 | 0.03% | 9,122,400 |
| 2023-01-13 | 2023-01-11 | 13.206 | 634,400 | +84,898 | 0.03% | 8,377,605 |
| 2023-01-12 | 2023-01-10 | 12.841 | 549,502 | -82,099 | 0.02% | 7,056,219 |
| 2023-01-11 | 2023-01-09 | 13.613 | 631,601 | -234,168 | 0.03% | 8,597,902 |
| 2023-01-10 | 2023-01-06 | 12.863 | 865,769 | -11,195 | 0.03% | 11,136,001 |
| 2023-01-09 | 2023-01-05 | 12.498 | 876,964 | +2,799 | 0.04% | 10,960,397 |
| 2023-01-06 | 2023-01-04 | 12.605 | 874,165 | +92,361 | 0.04% | 11,019,115 |
| 2023-01-05 | 2023-01-03 | 11.834 | 781,804 | -15,860 | 0.03% | 9,251,517 |
| 2023-01-04 | 2022-12-30 | 12.455 | 797,664 | -5,598 | 0.03% | 9,935,097 |
| 2023-01-03 | 2022-12-29 | 12.648 | 803,262 | -107,288 | 0.03% | 10,159,801 |
| 2022-12-30 | 2022-12-28 | 12.177 | 910,550 | +17,726 | 0.04% | 11,087,359 |
| 2022-12-28 | 2022-12-22 | 10.976 | 892,824 | -1,866 | 0.04% | 9,799,678 |
| 2022-12-21 | 2022-12-19 | 9.990 | 894,690 | -933 | 0.04% | 8,937,879 |
| 2022-12-20 | 2022-12-16 | 10.847 | 895,623 | -9,329 | 0.04% | 9,715,200 |
| 2022-12-19 | 2022-12-15 | 10.451 | 904,952 | +31,720 | 0.04% | 9,457,496 |
| 2022-12-16 | 2022-12-14 | 11.276 | 873,232 | -492,593 | 0.04% | 9,846,715 |
| 2022-12-15 | 2022-12-13 | 11.040 | 1,365,825 | +55,976 | 0.06% | 15,079,199 |
| 2022-12-14 | 2022-12-12 | 10.783 | 1,309,849 | +18,659 | 0.05% | 14,124,244 |
| 2022-12-13 | 2022-12-09 | 10.183 | 1,291,190 | +1,866 | 0.05% | 13,148,001 |
| 2022-12-12 | 2022-12-08 | 10.065 | 1,289,324 | +37,318 | 0.05% | 12,976,980 |
| 2022-12-09 | 2022-12-07 | 9.990 | 1,252,006 | -3,732 | 0.05% | 12,507,437 |
| 2022-12-06 | 2022-12-02 | 10.204 | 1,255,738 | +466,470 | 0.05% | 12,813,919 |
| 2022-12-05 | 2022-12-01 | 10.290 | 789,268 | +20,525 | 0.03% | 8,121,602 |
| 2022-12-02 | 2022-11-30 | 10.976 | 768,743 | -22,391 | 0.03% | 8,437,759 |
| 2022-12-01 | 2022-11-29 | 12.155 | 791,134 | +93,294 | 0.03% | 9,616,324 |
| 2022-11-30 | 2022-11-28 | 11.726 | 697,840 | -1,865 | 0.03% | 8,183,125 |
| 2022-11-29 | 2022-11-25 | 11.340 | 699,705 | -26,123 | 0.03% | 7,934,995 |
| 2022-11-28 | 2022-11-24 | 11.941 | 725,828 | +28,921 | 0.03% | 8,666,922 |
| 2022-11-23 | 2022-11-21 | 12.863 | 696,907 | +1,866 | 0.03% | 8,964,004 |
| 2022-11-22 | 2022-11-18 | 12.905 | 695,041 | -1,866 | 0.03% | 8,969,803 |
| 2022-11-21 | 2022-11-17 | 12.348 | 696,907 | +933 | 0.03% | 8,605,444 |
| 2022-11-18 | 2022-11-16 | 12.348 | 695,974 | -37,317 | 0.03% | 8,593,923 |
| 2022-11-17 | 2022-11-15 | 12.905 | 733,291 | +7,463 | 0.03% | 9,463,436 |
| 2022-11-16 | 2022-11-14 | 12.905 | 725,828 | +46,647 | 0.03% | 9,367,122 |
| 2022-11-15 | 2022-11-11 | 11.705 | 679,181 | -392,768 | 0.03% | 7,949,762 |
| 2022-11-14 | 2022-11-10 | 13.227 | 1,071,949 | -7,463 | 0.04% | 14,178,663 |
| 2022-11-11 | 2022-11-09 | 12.455 | 1,079,412 | +8,396 | 0.04% | 13,444,336 |
| 2022-11-10 | 2022-11-08 | 12.155 | 1,071,016 | +93,294 | 0.04% | 13,018,322 |
| 2022-11-09 | 2022-11-07 | 11.984 | 977,722 | +57,843 | 0.04% | 11,716,642 |
| 2022-11-08 | 2022-11-04 | 11.855 | 919,879 | +161,398 | 0.04% | 10,905,154 |
| 2022-11-07 | 2022-11-03 | 11.276 | 758,481 | +76,501 | 0.03% | 8,552,763 |
| 2022-11-04 | 2022-11-02 | 11.812 | 681,980 | -47,580 | 0.03% | 8,055,625 |
| 2022-11-03 | 2022-11-01 | 10.129 | 729,560 | +20,525 | 0.03% | 7,389,904 |
| 2022-11-02 | 2022-10-31 | 9.347 | 709,035 | -9,329 | 0.03% | 6,627,201 |
| 2022-10-28 | 2022-10-26 | 9.411 | 718,364 | +101,690 | 0.03% | 6,760,597 |
| 2022-10-26 | 2022-10-24 | 8.875 | 616,674 | +41,983 | 0.02% | 5,473,082 |
| 2022-10-25 | 2022-10-21 | 9.883 | 574,691 | -2,799 | 0.02% | 5,679,516 |
| 2022-10-24 | 2022-10-20 | 10.204 | 577,490 | +98,891 | 0.02% | 5,892,877 |
| 2022-10-19 | 2022-10-17 | 9.229 | 478,599 | +933 | 0.02% | 4,416,934 |
| 2022-10-18 | 2022-10-14 | 8.489 | 477,666 | -10,262 | 0.02% | 4,055,043 |
| 2022-10-17 | 2022-10-13 | 7.878 | 487,928 | -4,665 | 0.02% | 3,844,050 |
| 2022-10-07 | 2022-10-05 | 7.610 | 492,593 | +1,866 | 0.02% | 3,748,803 |
| 2022-09-30 | 2022-09-28 | 7.203 | 490,727 | -3,732 | 0.02% | 3,534,722 |
| 2022-09-29 | 2022-09-27 | 7.514 | 494,459 | +1,866 | 0.02% | 3,715,303 |
| 2022-09-27 | 2022-09-23 | 7.203 | 492,593 | -1,572,938 | 0.02% | 3,548,162 |
| 2022-09-22 | 2022-09-20 | 7.814 | 2,065,531 | +2,799 | 0.08% | 16,140,063 |
| 2022-09-20 | 2022-09-16 | 8.168 | 2,062,732 | -97,026 | 0.08% | 16,847,822 |
| 2022-09-19 | 2022-09-15 | 8.329 | 2,159,758 | -2,798 | 0.09% | 17,987,553 |
| 2022-09-16 | 2022-09-14 | 8.178 | 2,162,556 | +3,731 | 0.09% | 17,686,337 |
| 2022-09-06 | 2022-09-02 | 9.154 | 2,158,825 | +933 | 0.09% | 19,761,563 |
| 2022-09-05 | 2022-09-01 | 8.907 | 2,157,892 | -2,799 | 0.09% | 19,221,033 |
| 2022-09-02 | 2022-08-31 | 8.425 | 2,160,691 | -1,865 | 0.09% | 18,203,764 |
| 2022-08-30 | 2022-08-26 | 8.639 | 2,162,556 | +1,865 | 0.09% | 18,683,076 |
| 2022-08-23 | 2022-08-19 | 8.607 | 2,160,691 | +21,458 | 0.09% | 18,597,484 |
| 2022-08-22 | 2022-08-18 | 9.057 | 2,139,233 | -10,262 | 0.09% | 19,375,851 |
| 2022-08-19 | 2022-08-17 | 8.736 | 2,149,495 | +3,732 | 0.09% | 18,777,598 |
| 2022-08-12 | 2022-08-10 | 8.886 | 2,145,763 | +4,664 | 0.09% | 19,066,996 |
| 2022-08-08 | 2022-08-04 | 9.057 | 2,141,099 | -2,799 | 0.09% | 19,392,752 |
| 2022-08-05 | 2022-08-03 | 8.725 | 2,143,898 | +3,732 | 0.09% | 18,705,723 |
| 2022-07-20 | 2022-07-18 | 10.011 | 2,140,166 | +2,799 | 0.09% | 21,425,962 |
| 2022-07-15 | 2022-07-13 | 10.462 | 2,137,367 | +933 | 0.09% | 22,360,160 |
| 2022-07-12 | 2022-07-08 | 10.558 | 2,136,434 | -1,866 | 0.09% | 22,556,499 |
| 2022-07-08 | 2022-07-06 | 10.140 | 2,138,300 | +3,732 | 0.09% | 21,682,320 |
| 2022-07-06 | 2022-07-04 | 9.411 | 2,134,568 | -7,464 | 0.09% | 20,088,638 |
| 2022-07-05 | 2022-06-30 | 9.218 | 2,142,032 | +283,614 | 0.09% | 19,745,603 |
| 2022-07-04 | 2022-06-29 | 9.304 | 1,858,418 | +2,799 | 0.08% | 17,290,562 |
| 2022-06-30 | 2022-06-28 | 10.086 | 1,855,619 | +3,732 | 0.08% | 18,716,491 |
| 2022-06-28 | 2022-06-24 | 10.155 | 1,851,887 | +33,964 | 0.07% | 18,805,395 |
| 2022-06-23 | 2022-06-21 | 10.744 | 1,817,923 | -2,748 | 0.07% | 19,532,400 |
| 2022-06-22 | 2022-06-20 | 10.362 | 1,820,671 | +2,748 | 0.08% | 18,866,125 |
| 2022-06-20 | 2022-06-16 | 10.319 | 1,817,923 | -2,748 | 0.07% | 18,758,250 |
| 2022-06-16 | 2022-06-14 | 10.329 | 1,820,671 | -915 | 0.08% | 18,806,485 |
| 2022-06-15 | 2022-06-13 | 10.111 | 1,821,586 | -2,748 | 0.08% | 18,418,136 |
| 2022-06-14 | 2022-06-10 | 10.351 | 1,824,334 | +2,748 | 0.08% | 18,884,162 |
| 2022-06-06 | 2022-06-01 | 10.100 | 1,821,586 | -153,860 | 0.08% | 18,398,246 |
| 2022-06-01 | 2022-05-30 | 10.122 | 1,975,446 | -916 | 0.08% | 19,995,392 |
| 2022-05-26 | 2022-05-24 | 10.439 | 1,976,362 | -163,933 | 0.08% | 20,630,484 |
| 2022-05-25 | 2022-05-23 | 10.723 | 2,140,295 | -28,391 | 0.09% | 22,949,337 |
| 2022-05-24 | 2022-05-20 | 10.733 | 2,168,686 | +27,475 | 0.09% | 23,277,440 |
| 2022-05-20 | 2022-05-18 | 10.646 | 2,141,211 | -27,475 | 0.09% | 22,795,499 |
| 2022-05-19 | 2022-05-17 | 10.744 | 2,168,686 | +89,751 | 0.09% | 23,301,120 |
| 2022-05-18 | 2022-05-16 | 11.312 | 2,078,935 | -43,044 | 0.09% | 23,517,204 |
| 2022-05-17 | 2022-05-13 | 10.755 | 2,121,979 | -49,455 | 0.09% | 22,822,454 |
| 2022-05-13 | 2022-05-11 | 9.030 | 2,171,434 | -9,158 | 0.09% | 19,608,174 |
| 2022-05-12 | 2022-05-10 | 8.571 | 2,180,592 | +3,664 | 0.09% | 18,690,852 |
| 2022-05-06 | 2022-05-04 | 8.735 | 2,176,928 | +9,158 | 0.09% | 19,015,996 |
| 2022-05-03 | 2022-04-28 | 9.106 | 2,167,770 | -2,748 | 0.09% | 19,740,778 |
| 2022-04-29 | 2022-04-27 | 8.768 | 2,170,518 | +1,832 | 0.09% | 19,031,103 |
| 2022-04-26 | 2022-04-22 | 8.975 | 2,168,686 | +41,212 | 0.09% | 19,464,960 |
| 2022-04-22 | 2022-04-20 | 9.325 | 2,127,474 | +17,401 | 0.09% | 19,838,423 |
| 2022-04-21 | 2022-04-19 | 9.336 | 2,110,073 | +32,054 | 0.09% | 19,699,201 |
| 2022-04-20 | 2022-04-14 | 9.740 | 2,078,019 | -77,845 | 0.09% | 20,239,482 |
| 2022-04-19 | 2022-04-13 | 9.467 | 2,155,864 | -34,802 | 0.09% | 20,409,176 |
| 2022-04-13 | 2022-04-11 | 9.816 | 2,190,666 | +1,832 | 0.09% | 21,504,081 |
| 2022-04-12 | 2022-04-08 | 10.275 | 2,188,834 | -3,664 | 0.09% | 22,489,897 |
| 2022-04-08 | 2022-04-06 | 10.985 | 2,192,498 | +1,832 | 0.09% | 24,083,644 |
| 2022-04-04 | 2022-03-31 | 11.552 | 2,190,666 | +1,832 | 0.09% | 25,307,361 |
| 2022-04-01 | 2022-03-30 | 12.011 | 2,188,834 | +2,747 | 0.09% | 26,289,997 |
| 2022-03-31 | 2022-03-29 | 11.945 | 2,186,087 | +10,074 | 0.09% | 26,113,783 |
| 2022-03-30 | 2022-03-28 | 11.727 | 2,176,013 | -915 | 0.09% | 25,518,244 |
| 2022-03-29 | 2022-03-25 | 11.552 | 2,176,928 | +9,158 | 0.09% | 25,148,654 |
| 2022-03-28 | 2022-03-24 | 12.164 | 2,167,770 | -916 | 0.09% | 26,368,378 |
| 2022-03-25 | 2022-03-23 | 12.055 | 2,168,686 | -82,425 | 0.09% | 26,142,720 |
| 2022-03-24 | 2022-03-22 | 11.094 | 2,251,111 | +916 | 0.09% | 24,973,283 |
| 2022-03-23 | 2022-03-21 | 11.247 | 2,250,195 | +8,243 | 0.09% | 25,307,101 |
| 2022-03-22 | 2022-03-18 | 10.755 | 2,241,952 | +60,444 | 0.09% | 24,112,795 |
| 2022-03-21 | 2022-03-17 | 9.991 | 2,181,508 | +32,970 | 0.09% | 21,795,304 |
| 2022-03-18 | 2022-03-16 | 9.794 | 2,148,538 | +37,549 | 0.09% | 21,043,622 |
| 2022-03-17 | 2022-03-15 | 8.899 | 2,110,989 | +91,583 | 0.09% | 18,785,753 |
| 2022-03-16 | 2022-03-14 | 9.379 | 2,019,406 | +116,311 | 0.08% | 18,940,953 |
| 2022-03-15 | 2022-03-11 | 9.467 | 1,903,095 | +274,749 | 0.08% | 18,016,258 |
| 2022-03-11 | 2022-03-09 | 9.281 | 1,628,346 | +91,583 | 0.07% | 15,112,998 |
| 2022-03-10 | 2022-03-08 | 9.390 | 1,536,763 | +184,082 | 0.06% | 14,430,799 |
| 2022-03-09 | 2022-03-07 | 10.177 | 1,352,681 | -221,631 | 0.06% | 13,765,637 |
| 2022-03-08 | 2022-03-04 | 10.297 | 1,574,312 | +19,232 | 0.07% | 16,210,168 |
| 2022-03-07 | 2022-03-03 | 11.203 | 1,555,080 | -916 | 0.06% | 17,421,483 |
| 2022-03-04 | 2022-03-02 | 10.799 | 1,555,996 | +8,243 | 0.06% | 16,803,115 |
| 2022-03-02 | 2022-02-28 | 10.319 | 1,547,753 | -10,990 | 0.06% | 15,970,499 |
| 2022-02-28 | 2022-02-24 | 10.242 | 1,558,743 | +354,426 | 0.06% | 15,964,759 |
| 2022-02-24 | 2022-02-22 | 9.816 | 1,204,317 | -91,583 | 0.05% | 11,821,852 |
| 2022-02-23 | 2022-02-21 | 9.947 | 1,295,900 | -164,849 | 0.05% | 12,890,652 |
| 2022-02-22 | 2022-02-18 | 9.980 | 1,460,749 | +54,950 | 0.06% | 14,578,298 |
| 2022-02-21 | 2022-02-17 | 9.827 | 1,405,799 | -2,748 | 0.06% | 13,814,996 |
| 2022-02-18 | 2022-02-16 | 9.652 | 1,408,547 | +78,761 | 0.06% | 13,595,921 |
| 2022-02-17 | 2022-02-15 | 9.390 | 1,329,786 | +187,746 | 0.05% | 12,487,205 |
| 2022-02-16 | 2022-02-14 | 9.172 | 1,142,040 | -4,579 | 0.05% | 10,474,797 |
| 2022-02-15 | 2022-02-11 | 9.085 | 1,146,619 | +91,583 | 0.05% | 10,416,636 |
| 2022-02-14 | 2022-02-10 | 9.347 | 1,055,036 | +194,156 | 0.04% | 9,861,116 |
| 2022-02-11 | 2022-02-09 | 8.834 | 860,880 | +38,464 | 0.04% | 7,604,596 |
| 2022-02-10 | 2022-02-08 | 8.550 | 822,416 | -1,831 | 0.03% | 7,031,344 |
| 2022-02-09 | 2022-02-07 | 8.779 | 824,247 | -8,243 | 0.03% | 7,235,998 |
| 2022-02-07 | 2022-01-31 | 8.375 | 832,490 | +11,906 | 0.03% | 6,972,033 |
| 2022-01-28 | 2022-01-26 | 8.615 | 820,584 | -597,121 | 0.03% | 7,069,441 |
| 2022-01-27 | 2022-01-25 | 8.746 | 1,417,705 | +1,831 | 0.06% | 12,399,478 |
| 2022-01-25 | 2022-01-21 | 10.264 | 1,415,874 | +203,315 | 0.06% | 14,532,405 |
| 2022-01-24 | 2022-01-20 | 11.399 | 1,212,559 | +285,739 | 0.05% | 13,822,557 |
| 2022-01-21 | 2022-01-19 | 11.356 | 926,820 | +101,657 | 0.04% | 10,524,798 |
| 2022-01-20 | 2022-01-18 | 11.793 | 825,163 | -456,084 | 0.03% | 9,730,799 |
| 2022-01-19 | 2022-01-17 | 12.033 | 1,281,247 | +109,900 | 0.05% | 15,416,986 |
| 2022-01-18 | 2022-01-14 | 10.570 | 1,171,347 | -8,242 | 0.05% | 12,380,721 |
| 2022-01-07 | 2022-01-05 | 9.456 | 1,179,589 | +91,583 | 0.05% | 11,154,077 |
| 2022-01-06 | 2022-01-04 | 9.707 | 1,088,006 | +274,749 | 0.05% | 10,561,317 |
| 2022-01-05 | 2022-01-03 | 9.718 | 813,257 | -4,579 | 0.03% | 7,903,198 |
| 2022-01-04 | 2021-12-31 | 9.816 | 817,836 | +183,166 | 0.03% | 8,028,066 |
| 2021-12-30 | 2021-12-28 | 10.646 | 634,670 | -9,159 | 0.03% | 6,756,746 |
| 2021-12-23 | 2021-12-21 | 9.925 | 643,829 | +1,832 | 0.03% | 6,390,273 |
| 2021-12-21 | 2021-12-17 | 9.598 | 641,997 | -4,579 | 0.03% | 6,161,790 |
| 2021-12-17 | 2021-12-15 | 10.046 | 646,576 | +4,579 | 0.03% | 6,495,198 |
| 2021-12-16 | 2021-12-14 | 10.384 | 641,997 | -1,832 | 0.03% | 6,666,510 |
| 2021-12-15 | 2021-12-13 | 10.362 | 643,829 | -1,831 | 0.03% | 6,671,474 |
| 2021-12-09 | 2021-12-07 | 9.707 | 645,660 | -916 | 0.03% | 6,267,447 |
| 2021-12-07 | 2021-12-03 | 9.674 | 646,576 | -2,748 | 0.03% | 6,255,159 |
| 2021-12-06 | 2021-12-02 | 9.620 | 649,324 | -11,905 | 0.03% | 6,246,293 |
| 2021-12-03 | 2021-12-01 | 9.915 | 661,229 | -51,287 | 0.03% | 6,555,756 |
| 2021-12-02 | 2021-11-30 | 10.155 | 712,516 | -4,579 | 0.03% | 7,235,401 |
| 2021-11-30 | 2021-11-26 | 10.209 | 717,095 | +25,643 | 0.03% | 7,321,049 |
| 2021-11-29 | 2021-11-25 | 10.035 | 691,452 | -26,559 | 0.03% | 6,938,452 |
| 2021-11-25 | 2021-11-23 | 10.100 | 718,011 | +12,822 | 0.03% | 7,252,001 |
| 2021-11-24 | 2021-11-22 | 10.362 | 705,189 | +19,232 | 0.03% | 7,307,297 |
| 2021-11-23 | 2021-11-19 | 10.286 | 685,957 | +916 | 0.03% | 7,055,582 |
| 2021-11-22 | 2021-11-18 | 10.548 | 685,041 | -76,014 | 0.03% | 7,225,680 |
| 2021-11-11 | 2021-11-09 | 8.648 | 761,055 | -2,747 | 0.03% | 6,581,521 |
| 2021-11-10 | 2021-11-08 | 8.309 | 763,802 | +2,747 | 0.03% | 6,346,736 |
| 2021-11-04 | 2021-11-02 | 8.637 | 761,055 | -128,216 | 0.03% | 6,573,211 |
| 2021-10-29 | 2021-10-27 | 9.074 | 889,271 | -2,748 | 0.04% | 8,069,009 |
| 2021-10-28 | 2021-10-26 | 8.910 | 892,019 | +17,401 | 0.04% | 7,947,843 |
| 2021-10-27 | 2021-10-25 | 9.205 | 874,618 | -12,822 | 0.04% | 8,050,651 |
| 2021-10-20 | 2021-10-18 | 8.681 | 887,440 | +12,822 | 0.04% | 7,703,554 |
| 2021-10-15 | 2021-10-11 | 7.993 | 874,618 | -18,316 | 0.04% | 6,990,601 |
| 2021-10-12 | 2021-10-08 | 7.578 | 892,934 | +82,424 | 0.04% | 6,766,496 |
| 2021-10-11 | 2021-10-07 | 7.545 | 810,510 | -2,747 | 0.03% | 6,115,352 |
| 2021-10-08 | 2021-10-06 | 7.130 | 813,257 | +7,326 | 0.03% | 5,798,638 |
| 2021-10-06 | 2021-10-04 | 7.283 | 805,931 | +32,054 | 0.03% | 5,869,603 |
| 2021-10-05 | 2021-09-30 | 7.447 | 773,877 | +2,748 | 0.03% | 5,762,903 |
| 2021-10-04 | 2021-09-29 | 7.698 | 771,129 | -1,832 | 0.03% | 5,936,100 |
| 2021-09-29 | 2021-09-27 | 7.796 | 772,961 | +1,832 | 0.03% | 6,026,162 |
| 2021-09-27 | 2021-09-23 | 7.862 | 771,129 | +2,747 | 0.03% | 6,062,399 |
| 2021-09-23 | 2021-09-20 | 7.916 | 768,382 | +6,411 | 0.03% | 6,082,753 |
| 2021-09-14 | 2021-09-10 | 8.626 | 761,971 | +5,495 | 0.03% | 6,572,802 |
| 2021-09-13 | 2021-09-09 | 8.506 | 756,476 | +916 | 0.03% | 6,434,542 |
| 2021-09-08 | 2021-09-06 | 8.779 | 755,560 | +48,539 | 0.03% | 6,633,000 |
| 2021-08-27 | 2021-08-25 | 8.593 | 707,021 | +18,317 | 0.03% | 6,075,640 |
| 2021-08-26 | 2021-08-24 | 8.692 | 688,704 | -9,159 | 0.03% | 5,985,917 |
| 2021-08-25 | 2021-08-23 | 8.397 | 697,863 | +9,159 | 0.03% | 5,859,783 |
| 2021-08-24 | 2021-08-20 | 8.157 | 688,704 | +4,579 | 0.03% | 5,617,437 |
| 2021-08-18 | 2021-08-16 | 9.227 | 684,125 | +9,158 | 0.03% | 6,312,148 |
| 2021-08-13 | 2021-08-11 | 9.827 | 674,967 | +2,748 | 0.03% | 6,633,001 |
| 2021-08-12 | 2021-08-10 | 9.958 | 672,219 | +13,737 | 0.03% | 6,694,076 |
| 2021-08-11 | 2021-08-09 | 9.652 | 658,482 | +11,906 | 0.03% | 6,355,961 |
| 2021-08-10 | 2021-08-06 | 9.478 | 646,576 | +9,158 | 0.03% | 6,128,079 |
| 2021-08-09 | 2021-08-05 | 9.816 | 637,418 | -916 | 0.03% | 6,257,041 |
| 2021-08-06 | 2021-08-04 | 9.882 | 638,334 | -916 | 0.03% | 6,307,853 |
| 2021-08-05 | 2021-08-03 | 10.100 | 639,250 | +6,411 | 0.03% | 6,456,505 |
| 2021-08-03 | 2021-07-30 | 10.657 | 632,839 | +13,738 | 0.03% | 6,744,163 |
| 2021-07-30 | 2021-07-28 | 10.319 | 619,101 | +1,831 | 0.03% | 6,388,197 |
| 2021-07-29 | 2021-07-27 | 9.827 | 617,270 | +18,317 | 0.03% | 6,066,004 |
| 2021-07-28 | 2021-07-26 | 11.399 | 598,953 | +13,737 | 0.02% | 6,827,760 |
| 2021-07-26 | 2021-07-22 | 12.863 | 585,216 | +13,738 | 0.02% | 7,527,426 |
| 2021-07-20 | 2021-07-16 | 13.649 | 571,478 | -13,738 | 0.02% | 7,799,999 |
| 2021-07-15 | 2021-07-13 | 12.775 | 585,216 | +10,990 | 0.02% | 7,476,306 |
| 2021-07-14 | 2021-07-12 | 13.190 | 574,226 | -10,990 | 0.02% | 7,574,166 |
| 2021-07-13 | 2021-07-09 | 12.863 | 585,216 | -7,326 | 0.02% | 7,527,426 |
| 2021-07-12 | 2021-07-08 | 12.972 | 592,542 | +13,737 | 0.02% | 7,686,358 |
| 2021-07-08 | 2021-07-06 | 13.692 | 578,805 | -8,242 | 0.02% | 7,925,284 |
| 2021-07-07 | 2021-07-05 | 14.391 | 587,047 | -21,064 | 0.02% | 8,448,377 |
| 2021-07-06 | 2021-07-02 | 15.134 | 608,111 | -22,896 | 0.03% | 9,203,036 |
| 2021-07-05 | 2021-06-30 | 15.265 | 631,007 | -916 | 0.03% | 9,632,219 |
| 2021-07-02 | 2021-06-29 | 14.479 | 631,923 | -916 | 0.03% | 9,149,402 |
| 2021-06-30 | 2021-06-28 | 15.071 | 632,839 | -13,737 | 0.03% | 9,537,690 |
| 2021-06-29 | 2021-06-25 | 14.009 | 646,576 | +4,041 | 0.03% | 9,057,872 |
| 2021-06-28 | 2021-06-24 | 13.257 | 642,535 | -4,518 | 0.03% | 8,517,781 |
| 2021-06-25 | 2021-06-23 | 13.898 | 647,053 | +5,422 | 0.03% | 8,992,954 |
| 2021-06-21 | 2021-06-17 | 13.478 | 641,631 | -9,941 | 0.03% | 8,647,797 |
| 2021-06-18 | 2021-06-16 | 13.057 | 651,572 | +904 | 0.03% | 8,507,800 |
| 2021-06-17 | 2021-06-15 | 14.009 | 650,668 | -3,615 | 0.03% | 9,115,196 |
| 2021-06-11 | 2021-06-09 | 13.810 | 654,283 | -2,711 | 0.03% | 9,035,519 |
| 2021-06-10 | 2021-06-08 | 13.699 | 656,994 | +4,518 | 0.03% | 9,000,257 |
| 2021-06-09 | 2021-06-07 | 12.128 | 652,476 | -3,614 | 0.03% | 7,913,124 |
| 2021-06-08 | 2021-06-04 | 11.774 | 656,090 | -45,186 | 0.03% | 7,724,634 |
| 2021-06-07 | 2021-06-03 | 12.150 | 701,276 | -903 | 0.03% | 8,520,483 |
| 2021-06-02 | 2021-05-31 | 11.929 | 702,179 | -5,423 | 0.03% | 8,376,054 |
| 2021-06-01 | 2021-05-28 | 11.353 | 707,602 | -38,859 | 0.03% | 8,033,583 |
| 2021-05-31 | 2021-05-27 | 11.729 | 746,461 | -142,786 | 0.03% | 8,755,599 |
| 2021-05-28 | 2021-05-26 | 10.346 | 889,247 | +53,319 | 0.04% | 9,200,404 |
| 2021-05-26 | 2021-05-24 | 9.218 | 835,928 | -2,711 | 0.04% | 7,705,250 |
| 2021-05-21 | 2021-05-18 | 9.074 | 838,639 | -1,807 | 0.04% | 7,609,599 |
| 2021-05-18 | 2021-05-14 | 8.620 | 840,446 | -13,556 | 0.04% | 7,244,696 |
| 2021-04-30 | 2021-04-28 | 9.317 | 854,002 | +12,652 | 0.04% | 7,956,899 |
| 2021-04-21 | 2021-04-19 | 9.173 | 841,350 | -23,497 | 0.04% | 7,717,988 |
| 2021-04-19 | 2021-04-15 | 8.974 | 864,847 | +23,497 | 0.04% | 7,761,274 |
| 2021-04-12 | 2021-04-08 | 8.952 | 841,350 | -1,808 | 0.04% | 7,531,788 |
| 2021-04-09 | 2021-04-07 | 9.096 | 843,158 | -903 | 0.04% | 7,669,263 |
| 2021-04-07 | 2021-03-31 | 9.096 | 844,061 | -9,941 | 0.04% | 7,677,477 |
| 2021-03-29 | 2021-03-25 | 8.532 | 854,002 | +16,267 | 0.04% | 7,285,949 |
| 2021-03-12 | 2021-03-10 | 8.819 | 837,735 | -904 | 0.04% | 7,388,187 |
| 2021-03-09 | 2021-03-05 | 8.985 | 838,639 | +9,941 | 0.04% | 7,535,359 |
| 2021-03-02 | 2021-02-26 | 8.963 | 828,698 | -10,845 | 0.04% | 7,427,697 |
| 2021-03-01 | 2021-02-25 | 9.350 | 839,543 | +4,519 | 0.04% | 7,850,052 |
| 2021-02-26 | 2021-02-24 | 9.129 | 835,024 | -9,037 | 0.04% | 7,622,998 |
| 2021-02-25 | 2021-02-23 | 9.605 | 844,061 | -904 | 0.04% | 8,107,117 |
| 2021-02-24 | 2021-02-22 | 9.516 | 844,965 | +904 | 0.04% | 8,041,000 |
| 2021-02-23 | 2021-02-19 | 9.350 | 844,061 | +903 | 0.04% | 7,892,297 |
| 2021-02-22 | 2021-02-18 | 9.516 | 843,158 | -903 | 0.04% | 8,023,804 |
| 2021-02-19 | 2021-02-17 | 9.638 | 844,061 | -2,711 | 0.04% | 8,135,137 |
| 2021-02-16 | 2021-02-09 | 9.074 | 846,772 | -904 | 0.04% | 7,683,396 |
| 2021-02-10 | 2021-02-08 | 9.173 | 847,676 | -3,615 | 0.04% | 7,776,019 |
| 2021-02-08 | 2021-02-04 | 9.284 | 851,291 | -904 | 0.04% | 7,903,380 |
| 2021-02-04 | 2021-02-02 | 9.317 | 852,195 | -38,859 | 0.04% | 7,940,063 |
| 2021-02-02 | 2021-01-29 | 9.317 | 891,054 | -1,807 | 0.04% | 8,302,120 |
| 2021-02-01 | 2021-01-28 | 9.328 | 892,861 | -1,808 | 0.04% | 8,328,836 |
| 2021-01-29 | 2021-01-27 | 9.583 | 894,669 | -6,326 | 0.04% | 8,573,401 |
| 2021-01-28 | 2021-01-26 | 9.970 | 900,995 | -12,652 | 0.04% | 8,982,972 |
| 2021-01-27 | 2021-01-25 | 10.191 | 913,647 | -1,807 | 0.04% | 9,311,313 |
| 2021-01-26 | 2021-01-22 | 10.081 | 915,454 | -20,785 | 0.04% | 9,228,429 |
| 2021-01-25 | 2021-01-21 | 10.236 | 936,239 | +56,933 | 0.04% | 9,582,997 |
| 2021-01-22 | 2021-01-20 | 10.136 | 879,306 | -2,711 | 0.04% | 8,912,681 |
| 2021-01-21 | 2021-01-19 | 9.826 | 882,017 | -58,741 | 0.04% | 8,666,880 |
| 2021-01-20 | 2021-01-18 | 9.704 | 940,758 | -10,844 | 0.04% | 9,129,571 |
| 2021-01-19 | 2021-01-15 | 9.815 | 951,602 | -1,808 | 0.04% | 9,340,107 |
| 2021-01-18 | 2021-01-14 | 9.848 | 953,410 | +46,993 | 0.04% | 9,389,503 |
| 2021-01-15 | 2021-01-13 | 9.450 | 906,417 | +11,748 | 0.04% | 8,565,620 |
| 2021-01-14 | 2021-01-12 | 9.428 | 894,669 | +9,941 | 0.04% | 8,434,801 |
| 2021-01-13 | 2021-01-11 | 9.295 | 884,728 | -2,711 | 0.04% | 8,223,599 |
| 2021-01-12 | 2021-01-08 | 9.406 | 887,439 | +2,711 | 0.04% | 8,346,998 |
| 2021-01-11 | 2021-01-07 | 9.395 | 884,728 | +7,230 | 0.04% | 8,311,709 |
| 2021-01-08 | 2021-01-06 | 9.682 | 877,498 | -2,712 | 0.04% | 8,496,246 |
| 2021-01-07 | 2021-01-05 | 9.771 | 880,210 | -2,711 | 0.04% | 8,600,424 |
| 2021-01-06 | 2021-01-04 | 9.627 | 882,921 | -56,933 | 0.04% | 8,499,903 |
| 2021-01-05 | 2020-12-31 | 9.904 | 939,854 | -3,615 | 0.04% | 9,307,999 |
| 2021-01-04 | 2020-12-29 | 9.848 | 943,469 | -9,037 | 0.04% | 9,291,600 |
| 2020-12-30 | 2020-12-28 | 9.428 | 952,506 | -24,400 | 0.04% | 8,980,080 |
| 2020-12-28 | 2020-12-22 | 9.328 | 976,906 | +2,711 | 0.04% | 9,112,829 |
| 2020-12-23 | 2020-12-21 | 9.561 | 974,195 | -23,496 | 0.04% | 9,313,920 |
| 2020-12-22 | 2020-12-18 | 9.472 | 997,691 | -2,711 | 0.04% | 9,450,237 |
| 2020-12-18 | 2020-12-16 | 8.753 | 1,000,402 | +12,651 | 0.04% | 8,756,366 |
| 2020-12-17 | 2020-12-15 | 8.864 | 987,751 | -38,859 | 0.04% | 8,754,934 |
| 2020-12-16 | 2020-12-14 | 8.653 | 1,026,610 | -3,615 | 0.04% | 8,883,521 |
| 2020-12-15 | 2020-12-11 | 8.698 | 1,030,225 | -903 | 0.04% | 8,960,402 |
| 2020-12-14 | 2020-12-10 | 8.941 | 1,031,128 | +22,592 | 0.04% | 9,219,276 |
| 2020-12-11 | 2020-12-09 | 8.808 | 1,008,536 | +1,808 | 0.04% | 8,883,362 |
| 2020-12-10 | 2020-12-08 | 8.764 | 1,006,728 | -1,808 | 0.04% | 8,822,877 |
| 2020-12-09 | 2020-12-07 | 9.074 | 1,008,536 | -2,711 | 0.04% | 9,151,202 |
| 2020-12-08 | 2020-12-04 | 8.908 | 1,011,247 | -1,807 | 0.04% | 9,007,951 |
| 2020-12-07 | 2020-12-03 | 8.919 | 1,013,054 | -1,808 | 0.04% | 9,035,257 |
| 2020-12-03 | 2020-12-01 | 8.919 | 1,014,862 | +18,074 | 0.04% | 9,051,382 |
| 2020-12-02 | 2020-11-30 | 9.018 | 996,788 | +1,808 | 0.04% | 8,989,453 |
| 2020-12-01 | 2020-11-27 | 8.698 | 994,980 | -4,519 | 0.04% | 8,653,858 |
| 2020-11-30 | 2020-11-26 | 8.841 | 999,499 | +5,422 | 0.04% | 8,836,942 |
| 2020-11-27 | 2020-11-25 | 9.373 | 994,077 | -66,874 | 0.04% | 9,317,005 |
| 2020-11-26 | 2020-11-24 | 10.003 | 1,060,951 | -2,711 | 0.05% | 10,612,963 |
| 2020-11-25 | 2020-11-23 | 10.225 | 1,063,662 | +56,934 | 0.05% | 10,875,481 |
| 2020-11-24 | 2020-11-20 | 9.959 | 1,006,728 | -5,423 | 0.04% | 10,025,996 |
| 2020-11-20 | 2020-11-18 | 9.915 | 1,012,151 | +3,615 | 0.04% | 10,035,204 |
| 2020-11-19 | 2020-11-17 | 9.915 | 1,008,536 | +15,363 | 0.04% | 9,999,362 |
| 2020-11-18 | 2020-11-16 | 10.003 | 993,173 | +27,111 | 0.04% | 9,934,962 |
| 2020-11-17 | 2020-11-13 | 10.225 | 966,062 | +3,615 | 0.04% | 9,877,564 |
| 2020-11-16 | 2020-11-12 | 10.457 | 962,447 | +12,652 | 0.04% | 10,064,252 |
| 2020-11-13 | 2020-11-11 | 10.667 | 949,795 | +2,711 | 0.04% | 10,131,641 |
| 2020-11-12 | 2020-11-10 | 11.010 | 947,084 | +11,748 | 0.04% | 10,427,602 |
| 2020-11-11 | 2020-11-09 | 11.198 | 935,336 | -903 | 0.04% | 10,474,204 |
| 2020-11-10 | 2020-11-06 | 10.656 | 936,239 | -9,037 | 0.04% | 9,976,677 |
| 2020-11-09 | 2020-11-05 | 10.568 | 945,276 | -12,652 | 0.04% | 9,989,296 |
| 2020-11-06 | 2020-11-04 | 10.357 | 957,928 | -8,134 | 0.04% | 9,921,597 |
| 2020-11-05 | 2020-11-03 | 10.357 | 966,062 | -15,363 | 0.04% | 10,005,844 |
| 2020-11-04 | 2020-11-02 | 11.331 | 981,425 | -16,266 | 0.04% | 11,120,644 |
| 2020-11-03 | 2020-10-30 | 11.818 | 997,691 | +34,340 | 0.04% | 11,790,716 |
| 2020-11-02 | 2020-10-29 | 12.725 | 963,351 | -6,325 | 0.04% | 12,259,006 |
| 2020-10-30 | 2020-10-28 | 12.172 | 969,676 | +903 | 0.04% | 11,802,995 |
| 2020-10-29 | 2020-10-27 | 12.150 | 968,773 | 0.04% | 11,770,563 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy