History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 317,000 | +0 | 0.01% | 3,959,330 |
| 2025-10-13 | 2025-10-09 | 12.620 | 317,000 | +0 | 0.01% | 4,000,540 |
| 2025-10-10 | 2025-10-08 | 13.300 | 317,000 | +0 | 0.01% | 4,216,100 |
| 2025-10-09 | 2025-10-06 | 13.000 | 317,000 | +0 | 0.01% | 4,121,000 |
| 2025-10-08 | 2025-10-03 | 13.180 | 317,000 | +30,000 | 0.01% | 4,178,060 |
| 2025-10-06 | 2025-10-02 | 13.220 | 287,000 | -1,000 | 0.01% | 3,794,140 |
| 2025-10-03 | 2025-09-30 | 12.600 | 288,000 | -13,000 | 0.01% | 3,628,800 |
| 2025-09-22 | 2025-09-18 | 13.060 | 301,000 | +1,000 | 0.01% | 3,931,060 |
| 2025-09-19 | 2025-09-17 | 13.080 | 300,000 | -20,000 | 0.01% | 3,924,000 |
| 2025-09-09 | 2025-09-05 | 14.240 | 320,000 | +150,000 | 0.01% | 4,556,800 |
| 2025-09-08 | 2025-09-04 | 13.450 | 170,000 | +10,000 | 0.01% | 2,286,500 |
| 2025-09-04 | 2025-09-02 | 13.010 | 160,000 | +1,000 | 0.01% | 2,081,600 |
| 2025-09-02 | 2025-08-29 | 14.120 | 159,000 | +9,000 | 0.01% | 2,245,080 |
| 2025-09-01 | 2025-08-28 | 13.280 | 150,000 | +10,000 | 0.01% | 1,992,000 |
| 2025-08-29 | 2025-08-27 | 13.460 | 140,000 | +32,000 | 0.01% | 1,884,400 |
| 2025-08-28 | 2025-08-26 | 14.440 | 108,000 | +36,000 | 0.00% | 1,559,520 |
| 2025-08-19 | 2025-08-15 | 12.450 | 72,000 | +52,000 | 0.00% | 896,400 |
| 2025-08-15 | 2025-08-13 | 12.660 | 20,000 | +10,000 | 0.00% | 253,200 |
| 2025-08-07 | 2025-08-05 | 12.750 | 10,000 | -3,000 | 0.00% | 127,500 |
| 2025-08-05 | 2025-08-01 | 12.500 | 13,000 | -4,000 | 0.00% | 162,500 |
| 2025-07-31 | 2025-07-29 | 14.280 | 17,000 | -1,000 | 0.00% | 242,760 |
| 2025-07-25 | 2025-07-23 | 11.760 | 18,000 | +3,000 | 0.00% | 211,680 |
| 2025-07-23 | 2025-07-21 | 12.160 | 15,000 | -5,000 | 0.00% | 182,400 |
| 2025-07-22 | 2025-07-18 | 11.880 | 20,000 | -2,000 | 0.00% | 237,600 |
| 2025-07-18 | 2025-07-16 | 10.900 | 22,000 | +2,000 | 0.00% | 239,800 |
| 2025-07-17 | 2025-07-15 | 10.840 | 20,000 | +10,000 | 0.00% | 216,800 |
| 2025-07-11 | 2025-07-09 | 10.700 | 10,000 | -121,000 | 0.00% | 107,000 |
| 2025-06-18 | 2025-06-16 | 12.199 | 131,000 | +2,132 | 0.01% | 1,598,009 |
| 2025-06-16 | 2025-06-12 | 13.012 | 128,868 | +119,031 | 0.01% | 1,676,801 |
| 2025-06-12 | 2025-06-10 | 12.422 | 9,837 | -147,559 | 0.00% | 122,197 |
| 2025-06-11 | 2025-06-09 | 13.093 | 157,396 | +147,559 | 0.01% | 2,060,801 |
| 2025-06-02 | 2025-05-29 | 12.402 | 9,837 | -1,968 | 0.00% | 121,997 |
| 2025-05-26 | 2025-05-22 | 10.511 | 11,805 | -49,186 | 0.00% | 124,083 |
| 2025-05-23 | 2025-05-21 | 10.613 | 60,991 | +49,186 | 0.00% | 647,281 |
| 2025-03-26 | 2025-03-24 | 7.960 | 11,805 | -108,209 | 0.00% | 93,962 |
| 2025-03-20 | 2025-03-18 | 8.254 | 120,014 | +108,209 | 0.00% | 990,637 |
| 2025-02-28 | 2025-02-26 | 8.559 | 11,805 | -2,951 | 0.00% | 101,043 |
| 2025-02-27 | 2025-02-25 | 8.397 | 14,756 | +2,951 | 0.00% | 123,901 |
| 2024-11-18 | 2024-11-14 | 7.238 | 11,805 | -352,173 | 0.00% | 85,442 |
| 2024-11-15 | 2024-11-13 | 6.323 | 363,978 | -336,434 | 0.01% | 2,301,400 |
| 2024-11-01 | 2024-10-30 | 7.187 | 700,412 | -885,352 | 0.03% | 5,033,842 |
| 2024-10-29 | 2024-10-25 | 7.319 | 1,585,764 | -660,079 | 0.06% | 11,606,402 |
| 2024-10-28 | 2024-10-24 | 7.228 | 2,245,843 | -233,142 | 0.09% | 16,232,131 |
| 2024-10-18 | 2024-10-16 | 6.384 | 2,478,985 | +152,477 | 0.10% | 15,825,597 |
| 2024-10-10 | 2024-10-08 | 6.709 | 2,326,508 | +150,510 | 0.09% | 15,608,999 |
| 2024-06-18 | 2024-06-14 | 6.013 | 2,175,998 | +64,256 | 0.09% | 13,083,218 |
| 2024-05-02 | 2024-04-29 | 5.656 | 2,111,742 | -3,819 | 0.08% | 11,944,798 |
| 2024-04-30 | 2024-04-26 | 5.552 | 2,115,561 | +3,819 | 0.08% | 11,744,799 |
| 2024-04-03 | 2024-03-28 | 5.562 | 2,111,742 | -22,913 | 0.08% | 11,745,718 |
| 2024-03-18 | 2024-03-14 | 5.552 | 2,134,655 | +17,185 | 0.09% | 11,850,802 |
| 2024-03-15 | 2024-03-13 | 5.730 | 2,117,470 | +5,728 | 0.08% | 12,132,457 |
| 2024-03-11 | 2024-03-07 | 5.321 | 2,111,742 | -10,502 | 0.08% | 11,236,958 |
| 2024-02-15 | 2024-02-09 | 5.478 | 2,122,244 | +10,502 | 0.09% | 11,626,291 |
| 2023-08-10 | 2023-08-08 | 6.997 | 2,111,742 | +190,935 | 0.08% | 14,776,157 |
| 2023-07-04 | 2023-06-30 | 8.128 | 1,920,807 | -4,774 | 0.08% | 15,613,118 |
| 2023-06-19 | 2023-06-15 | 8.243 | 1,925,581 | +43,840 | 0.08% | 15,872,090 |
| 2023-05-30 | 2023-05-25 | 8.918 | 1,881,741 | +181,923 | 0.08% | 16,781,437 |
| 2023-05-29 | 2023-05-24 | 8.886 | 1,699,818 | +186,588 | 0.07% | 15,104,381 |
| 2023-05-25 | 2023-05-23 | 9.143 | 1,513,230 | +46,647 | 0.06% | 13,835,662 |
| 2023-05-09 | 2023-05-05 | 10.119 | 1,466,583 | -46,647 | 0.06% | 14,839,683 |
| 2023-03-22 | 2023-03-20 | 9.347 | 1,513,230 | +51,312 | 0.06% | 14,143,843 |
| 2023-03-20 | 2023-03-16 | 9.743 | 1,461,918 | +186,588 | 0.06% | 14,244,030 |
| 2023-03-15 | 2023-03-13 | 9.840 | 1,275,330 | +130,612 | 0.05% | 12,549,061 |
| 2023-03-14 | 2023-03-10 | 9.990 | 1,144,718 | +93,294 | 0.05% | 11,435,638 |
| 2023-03-13 | 2023-03-09 | 9.958 | 1,051,424 | +90,495 | 0.04% | 10,469,829 |
| 2023-03-10 | 2023-03-08 | 10.001 | 960,929 | +559,765 | 0.04% | 9,609,901 |
| 2023-02-21 | 2023-02-17 | 11.276 | 401,164 | +11,195 | 0.02% | 4,523,595 |
| 2023-02-20 | 2023-02-16 | 10.805 | 389,969 | -55,044 | 0.02% | 4,213,438 |
| 2023-02-17 | 2023-02-15 | 10.805 | 445,013 | +84,898 | 0.02% | 4,808,163 |
| 2023-02-16 | 2023-02-14 | 10.805 | 360,115 | +93,294 | 0.01% | 3,890,879 |
| 2023-02-14 | 2023-02-10 | 11.748 | 266,821 | -11,195 | 0.01% | 3,134,560 |
| 2023-02-08 | 2023-02-06 | 12.069 | 278,016 | +3,731 | 0.01% | 3,355,476 |
| 2023-02-07 | 2023-02-03 | 12.734 | 274,285 | +43,849 | 0.01% | 3,492,726 |
| 2023-02-06 | 2023-02-02 | 12.605 | 230,436 | +2,798 | 0.01% | 2,904,716 |
| 2023-02-01 | 2023-01-30 | 11.469 | 227,638 | -176,325 | 0.01% | 2,610,806 |
| 2023-01-26 | 2023-01-19 | 11.276 | 403,963 | +93,294 | 0.02% | 4,555,157 |
| 2023-01-20 | 2023-01-18 | 11.598 | 310,669 | -933 | 0.01% | 3,603,057 |
| 2023-01-19 | 2023-01-17 | 12.198 | 311,602 | +3,732 | 0.01% | 3,800,918 |
| 2023-01-18 | 2023-01-16 | 14.363 | 307,870 | -424,488 | 0.01% | 4,421,994 |
| 2023-01-17 | 2023-01-13 | 14.642 | 732,358 | +481,397 | 0.03% | 10,723,094 |
| 2023-01-13 | 2023-01-11 | 13.206 | 250,961 | -933 | 0.01% | 3,314,080 |
| 2023-01-12 | 2023-01-10 | 12.841 | 251,894 | +2,799 | 0.01% | 3,234,600 |
| 2023-01-10 | 2023-01-06 | 12.863 | 249,095 | +35,452 | 0.01% | 3,203,998 |
| 2023-01-06 | 2023-01-04 | 12.605 | 213,643 | -84,898 | 0.01% | 2,693,035 |
| 2023-01-05 | 2023-01-03 | 11.834 | 298,541 | +2,799 | 0.01% | 3,532,800 |
| 2023-01-04 | 2022-12-30 | 12.455 | 295,742 | +933 | 0.01% | 3,683,538 |
| 2023-01-03 | 2022-12-29 | 12.648 | 294,809 | +2,799 | 0.01% | 3,728,797 |
| 2022-12-30 | 2022-12-28 | 12.177 | 292,010 | +90,495 | 0.01% | 3,555,675 |
| 2022-12-22 | 2022-12-20 | 10.537 | 201,515 | -14,927 | 0.01% | 2,123,278 |
| 2022-12-12 | 2022-12-08 | 10.065 | 216,442 | +46,647 | 0.01% | 2,178,478 |
| 2022-12-07 | 2022-12-05 | 10.740 | 169,795 | -3,732 | 0.01% | 1,823,638 |
| 2022-12-06 | 2022-12-02 | 10.204 | 173,527 | +18,659 | 0.01% | 1,770,720 |
| 2022-12-02 | 2022-11-30 | 10.976 | 154,868 | -27,988 | 0.01% | 1,699,838 |
| 2022-11-30 | 2022-11-28 | 11.726 | 182,856 | -6,531 | 0.01% | 2,144,236 |
| 2022-11-25 | 2022-11-23 | 11.705 | 189,387 | -7,463 | 0.01% | 2,216,761 |
| 2022-11-18 | 2022-11-16 | 12.348 | 196,850 | +27,055 | 0.01% | 2,430,714 |
| 2022-11-17 | 2022-11-15 | 12.905 | 169,795 | -3,732 | 0.01% | 2,191,277 |
| 2022-11-15 | 2022-11-11 | 11.705 | 173,527 | +3,732 | 0.01% | 2,031,120 |
| 2022-11-08 | 2022-11-04 | 11.855 | 169,795 | -7,464 | 0.01% | 2,012,918 |
| 2022-11-07 | 2022-11-03 | 11.276 | 177,259 | -3,731 | 0.01% | 1,998,803 |
| 2022-11-04 | 2022-11-02 | 11.812 | 180,990 | +3,731 | 0.01% | 2,137,874 |
| 2022-11-03 | 2022-11-01 | 10.129 | 177,259 | +32,653 | 0.01% | 1,795,503 |
| 2022-10-31 | 2022-10-27 | 9.411 | 144,606 | -114,751 | 0.01% | 1,360,902 |
| 2022-10-28 | 2022-10-26 | 9.411 | 259,357 | +114,751 | 0.01% | 2,440,835 |
| 2022-09-09 | 2022-09-07 | 8.500 | 144,606 | -27,988 | 0.01% | 1,229,152 |
| 2022-08-02 | 2022-07-29 | 8.897 | 172,594 | +4,665 | 0.01% | 1,535,500 |
| 2022-07-19 | 2022-07-15 | 10.108 | 167,929 | -18,659 | 0.01% | 1,697,397 |
| 2022-06-28 | 2022-06-24 | 10.155 | 186,588 | +3,422 | 0.01% | 1,894,749 |
| 2022-06-23 | 2022-06-21 | 10.744 | 183,166 | +26,559 | 0.01% | 1,967,999 |
| 2022-06-21 | 2022-06-17 | 10.581 | 156,607 | +91,583 | 0.01% | 1,656,990 |
| 2022-06-01 | 2022-05-30 | 10.122 | 65,024 | -27,475 | 0.00% | 658,171 |
| 2022-05-25 | 2022-05-23 | 10.723 | 92,499 | -20,148 | 0.00% | 991,822 |
| 2022-05-19 | 2022-05-17 | 10.744 | 112,647 | -43,960 | 0.00% | 1,210,319 |
| 2022-04-27 | 2022-04-25 | 8.681 | 156,607 | -32,054 | 0.01% | 1,359,450 |
| 2022-04-22 | 2022-04-20 | 9.325 | 188,661 | -10,074 | 0.01% | 1,759,240 |
| 2022-04-11 | 2022-04-07 | 10.493 | 198,735 | +27,475 | 0.01% | 2,085,368 |
| 2022-04-04 | 2022-03-31 | 11.552 | 171,260 | +32,054 | 0.01% | 1,978,457 |
| 2022-03-25 | 2022-03-23 | 12.055 | 139,206 | -916 | 0.01% | 1,678,078 |
| 2022-03-10 | 2022-03-08 | 9.390 | 140,122 | -10,074 | 0.01% | 1,315,800 |
| 2022-03-09 | 2022-03-07 | 10.177 | 150,196 | -20,148 | 0.01% | 1,528,478 |
| 2022-03-08 | 2022-03-04 | 10.297 | 170,344 | -24,728 | 0.01% | 1,753,976 |
| 2022-03-07 | 2022-03-03 | 11.203 | 195,072 | -12,821 | 0.01% | 2,185,382 |
| 2022-03-03 | 2022-03-01 | 10.591 | 207,893 | +65,939 | 0.01% | 2,201,895 |
| 2022-01-28 | 2022-01-26 | 8.615 | 141,954 | +11,906 | 0.01% | 1,222,953 |
| 2022-01-24 | 2022-01-20 | 11.399 | 130,048 | +6,411 | 0.01% | 1,482,481 |
| 2022-01-19 | 2022-01-17 | 12.033 | 123,637 | -4,579 | 0.01% | 1,487,699 |
| 2022-01-12 | 2022-01-10 | 10.122 | 128,216 | +4,579 | 0.01% | 1,297,798 |
| 2021-12-14 | 2021-12-10 | 10.373 | 123,637 | +54,950 | 0.01% | 1,282,499 |
| 2021-12-13 | 2021-12-09 | 10.450 | 68,687 | +30,222 | 0.00% | 717,747 |
| 2021-11-22 | 2021-11-18 | 10.548 | 38,465 | -111,731 | 0.00% | 405,721 |
| 2021-10-28 | 2021-10-26 | 8.910 | 150,196 | +6,411 | 0.01% | 1,338,239 |
| 2021-10-27 | 2021-10-25 | 9.205 | 143,785 | -11,906 | 0.01% | 1,323,507 |
| 2021-10-15 | 2021-10-11 | 7.993 | 155,691 | -3,663 | 0.01% | 1,244,399 |
| 2021-10-07 | 2021-10-05 | 7.338 | 159,354 | -916 | 0.01% | 1,169,277 |
| 2021-09-27 | 2021-09-23 | 7.862 | 160,270 | +36,633 | 0.01% | 1,259,998 |
| 2021-09-21 | 2021-09-17 | 8.102 | 123,637 | +80,593 | 0.01% | 1,001,699 |
| 2021-08-30 | 2021-08-26 | 8.364 | 43,044 | -46,707 | 0.00% | 360,020 |
| 2021-08-26 | 2021-08-24 | 8.692 | 89,751 | +46,707 | 0.00% | 780,077 |
| 2021-07-29 | 2021-07-27 | 9.827 | 43,044 | -916 | 0.00% | 423,000 |
| 2021-07-23 | 2021-07-21 | 13.583 | 43,960 | -29,306 | 0.00% | 597,122 |
| 2021-07-06 | 2021-07-02 | 15.134 | 73,266 | -6,411 | 0.00% | 1,108,794 |
| 2021-07-05 | 2021-06-30 | 15.265 | 79,677 | -5,495 | 0.00% | 1,216,256 |
| 2021-06-30 | 2021-06-28 | 15.071 | 85,172 | -1,832 | 0.00% | 1,283,651 |
| 2021-06-29 | 2021-06-25 | 14.009 | 87,004 | +29,167 | 0.00% | 1,218,837 |
| 2021-06-24 | 2021-06-22 | 13.411 | 57,837 | -904 | 0.00% | 775,678 |
| 2021-06-11 | 2021-06-09 | 13.810 | 58,741 | -904 | 0.00% | 811,202 |
| 2021-06-10 | 2021-06-08 | 13.699 | 59,645 | -4,518 | 0.00% | 817,086 |
| 2021-06-04 | 2021-06-02 | 11.796 | 64,163 | -904 | 0.00% | 756,859 |
| 2021-06-02 | 2021-05-31 | 11.929 | 65,067 | -904 | 0.00% | 776,162 |
| 2021-06-01 | 2021-05-28 | 11.353 | 65,971 | -18,074 | 0.00% | 748,985 |
| 2021-05-31 | 2021-05-27 | 11.729 | 84,045 | -1,807 | 0.00% | 985,804 |
| 2021-04-27 | 2021-04-23 | 9.151 | 85,852 | -904 | 0.00% | 785,649 |
| 2021-04-26 | 2021-04-22 | 9.052 | 86,756 | -3,615 | 0.00% | 785,282 |
| 2021-03-30 | 2021-03-26 | 9.007 | 90,371 | -7,229 | 0.00% | 814,004 |
| 2021-03-24 | 2021-03-22 | 9.029 | 97,600 | -904 | 0.00% | 881,278 |
| 2021-03-18 | 2021-03-16 | 9.251 | 98,504 | -3,615 | 0.00% | 911,241 |
| 2021-03-16 | 2021-03-12 | 9.195 | 102,119 | -18,074 | 0.00% | 939,032 |
| 2021-03-10 | 2021-03-08 | 8.886 | 120,193 | -3,615 | 0.01% | 1,067,991 |
| 2021-03-02 | 2021-02-26 | 8.963 | 123,808 | -2,711 | 0.01% | 1,109,703 |
| 2021-02-24 | 2021-02-22 | 9.516 | 126,519 | +10,845 | 0.01% | 1,204,002 |
| 2021-02-19 | 2021-02-17 | 9.638 | 115,674 | +3,614 | 0.00% | 1,114,877 |
| 2021-02-18 | 2021-02-16 | 9.361 | 112,060 | +12,652 | 0.00% | 1,049,044 |
| 2021-02-08 | 2021-02-04 | 9.284 | 99,408 | -6,326 | 0.00% | 922,903 |
| 2021-02-03 | 2021-02-01 | 9.184 | 105,734 | -15,363 | 0.00% | 971,104 |
| 2021-01-29 | 2021-01-27 | 9.583 | 121,097 | -2,711 | 0.01% | 1,160,444 |
| 2021-01-28 | 2021-01-26 | 9.970 | 123,808 | +9,037 | 0.01% | 1,234,373 |
| 2021-01-27 | 2021-01-25 | 10.191 | 114,771 | -2,711 | 0.00% | 1,169,674 |
| 2021-01-25 | 2021-01-21 | 10.236 | 117,482 | -8,133 | 0.00% | 1,202,502 |
| 2021-01-21 | 2021-01-19 | 9.826 | 125,615 | +1,807 | 0.01% | 1,234,319 |
| 2021-01-20 | 2021-01-18 | 9.704 | 123,808 | -3,615 | 0.01% | 1,201,493 |
| 2021-01-18 | 2021-01-14 | 9.848 | 127,423 | -1,807 | 0.01% | 1,254,905 |
| 2021-01-11 | 2021-01-07 | 9.395 | 129,230 | -3,615 | 0.01% | 1,214,071 |
| 2021-01-08 | 2021-01-06 | 9.682 | 132,845 | -2,711 | 0.01% | 1,286,252 |
| 2021-01-06 | 2021-01-04 | 9.627 | 135,556 | -7,230 | 0.01% | 1,305,001 |
| 2021-01-05 | 2020-12-31 | 9.904 | 142,786 | -2,711 | 0.01% | 1,414,105 |
| 2020-12-30 | 2020-12-28 | 9.428 | 145,497 | -3,614 | 0.01% | 1,371,723 |
| 2020-12-29 | 2020-12-24 | 8.841 | 149,111 | +9,940 | 0.01% | 1,318,346 |
| 2020-12-28 | 2020-12-22 | 9.328 | 139,171 | +3,615 | 0.01% | 1,298,223 |
| 2020-12-23 | 2020-12-21 | 9.561 | 135,556 | -13,555 | 0.01% | 1,296,001 |
| 2020-12-22 | 2020-12-18 | 9.472 | 149,111 | -7,230 | 0.01% | 1,412,395 |
| 2020-12-21 | 2020-12-17 | 9.207 | 156,341 | +12,652 | 0.01% | 1,439,359 |
| 2020-12-18 | 2020-12-16 | 8.753 | 143,689 | -904 | 0.01% | 1,257,688 |
| 2020-12-17 | 2020-12-15 | 8.864 | 144,593 | -904 | 0.01% | 1,281,600 |
| 2020-12-11 | 2020-12-09 | 8.808 | 145,497 | -1,807 | 0.01% | 1,281,563 |
| 2020-12-10 | 2020-12-08 | 8.764 | 147,304 | -904 | 0.01% | 1,290,959 |
| 2020-12-04 | 2020-12-02 | 8.974 | 148,208 | -18,074 | 0.01% | 1,330,042 |
| 2020-12-03 | 2020-12-01 | 8.919 | 166,282 | -12,652 | 0.01% | 1,483,041 |
| 2020-12-02 | 2020-11-30 | 9.018 | 178,934 | +2,711 | 0.01% | 1,613,702 |
| 2020-12-01 | 2020-11-27 | 8.698 | 176,223 | +27,112 | 0.01% | 1,532,703 |
| 2020-11-30 | 2020-11-26 | 8.841 | 149,111 | -15,363 | 0.01% | 1,318,346 |
| 2020-11-27 | 2020-11-25 | 9.373 | 164,474 | -904 | 0.01% | 1,541,536 |
| 2020-11-26 | 2020-11-24 | 10.003 | 165,378 | +7,229 | 0.01% | 1,654,318 |
| 2020-11-25 | 2020-11-23 | 10.225 | 158,149 | -3,614 | 0.01% | 1,617,005 |
| 2020-11-23 | 2020-11-19 | 9.981 | 161,763 | -3,615 | 0.01% | 1,614,576 |
| 2020-11-18 | 2020-11-16 | 10.003 | 165,378 | -5,422 | 0.01% | 1,654,318 |
| 2020-11-17 | 2020-11-13 | 10.225 | 170,800 | +1,807 | 0.01% | 1,746,356 |
| 2020-11-16 | 2020-11-12 | 10.457 | 168,993 | -1,807 | 0.01% | 1,767,150 |
| 2020-11-12 | 2020-11-10 | 11.010 | 170,800 | +1,807 | 0.01% | 1,880,545 |
| 2020-11-11 | 2020-11-09 | 11.198 | 168,993 | -189,778 | 0.01% | 1,892,440 |
| 2020-11-10 | 2020-11-06 | 10.656 | 358,771 | +1,807 | 0.02% | 3,823,107 |
| 2020-11-06 | 2020-11-04 | 10.357 | 356,964 | -20,785 | 0.02% | 3,697,202 |
| 2020-11-05 | 2020-11-03 | 10.357 | 377,749 | +85,852 | 0.02% | 3,912,479 |
| 2020-11-04 | 2020-11-02 | 11.331 | 291,897 | -14,459 | 0.01% | 3,307,520 |
| 2020-11-03 | 2020-10-30 | 11.818 | 306,356 | +65,970 | 0.01% | 3,620,516 |
| 2020-11-02 | 2020-10-29 | 12.725 | 240,386 | -20,785 | 0.01% | 3,059,003 |
| 2020-10-30 | 2020-10-28 | 12.172 | 261,171 | -48,800 | 0.01% | 3,179,000 |
| 2020-10-29 | 2020-10-27 | 12.150 | 309,971 | 0.01% | 3,766,138 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy