History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 13.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.810 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.860 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.790 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 13.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 13.080 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 13.580 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 13.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.950 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 13.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 13.850 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 13.940 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 13.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.010 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.120 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.280 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.440 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.380 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.680 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.320 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.510 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.660 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 12.160 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 12.320 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 12.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.750 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 12.460 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 13.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 14.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.340 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.080 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.760 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 12.160 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.880 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.940 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.840 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.440 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.580 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.580 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 11.020 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 11.720 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 11.280 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 11.120 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 11.040 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 11.020 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 11.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.220 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.700 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 10.120 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 10.860 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.918 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 12.199 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 12.524 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 13.012 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 12.504 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 12.422 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.093 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.686 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 12.463 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 12.707 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 12.402 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 12.666 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 13.052 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 12.402 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.101 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.243 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.328 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.511 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.511 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.613 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.982 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.606 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.864 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.539 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.580 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.498 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.376 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.027 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.864 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.763 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.118 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.139 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.905 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.874 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.793 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.671 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.946 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.885 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.702 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.787 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.766 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.061 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.305 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.244 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.777 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.695 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.421 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.803 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.539 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.386 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.021 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.163 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.071 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.716 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.644 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.960 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.919 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.234 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.265 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.254 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.980 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.061 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.939 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.041 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.010 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.970 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.112 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.102 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.041 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.899 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.827 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.061 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.519 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.559 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.397 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.970 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.031 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.848 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.878 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.573 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.136 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.116 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.923 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.973 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.923 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.024 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.852 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.913 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.821 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.075 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.034 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.963 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.902 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.984 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.892 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.791 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.831 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.750 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.709 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.669 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.689 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.638 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.669 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.791 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.811 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.892 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.913 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.024 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.953 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.217 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.913 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.892 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.862 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.872 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.984 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.014 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.034 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.329 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.207 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.167 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.167 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.441 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.197 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.421 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.502 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.502 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.095 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.116 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.045 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.933 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.791 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.699 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.719 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.892 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.963 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.953 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.963 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.197 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.238 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.323 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.628 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.780 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.852 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.750 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.892 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.933 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.984 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.065 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.136 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.187 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.329 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.390 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.319 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.228 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.913 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.638 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.669 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.455 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.384 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.364 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.374 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.709 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.709 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.709 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.594 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.573 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.126 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.268 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.953 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.597 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.445 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.313 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.343 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.150 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.353 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.313 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.333 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.262 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.252 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.150 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.048 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.048 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.201 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.140 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.048 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.947 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.008 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.825 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.845 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.632 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.540 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.367 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.327 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.439 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.601 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.591 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.632 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.520 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.439 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.642 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.693 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.459 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.500 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.581 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.520 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.398 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.489 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.378 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.459 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.276 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.428 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.459 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.459 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.479 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.652 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.743 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.611 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.743 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.764 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.713 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.764 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.794 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.743 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.611 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.601 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.621 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.703 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.621 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.561 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.530 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.825 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.865 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.906 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.774 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.764 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.764 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.865 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.876 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.876 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.232 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.013 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.044 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.033 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.170 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.253 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.369 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.452 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.505 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.421 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.138 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.981 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.054 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.065 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.971 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.887 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.128 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.096 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.950 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.023 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.023 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.939 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.971 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.065 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.096 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.075 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.023 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.981 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.971 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.950 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.971 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.656 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.656 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.552 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.489 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.489 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.468 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.457 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.395 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.436 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.395 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.363 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.478 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.478 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.562 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.583 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.562 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.541 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.614 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.520 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.573 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.562 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.625 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.709 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.667 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.698 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.751 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.552 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.552 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.646 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.541 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.552 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.730 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.667 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.520 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.384 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.321 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.541 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.541 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.793 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.761 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.834 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.688 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.887 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.866 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.813 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.866 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.782 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.740 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.646 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.782 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.457 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.562 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.478 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.489 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.594 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.269 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.374 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.499 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.447 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.730 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.939 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.971 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.117 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.939 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.876 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.761 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.128 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.379 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.316 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.494 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.578 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.536 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.704 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.735 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.641 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.693 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.830 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.892 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.777 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.871 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.050 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.945 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.714 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.620 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.651 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.631 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.714 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.830 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.112 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.050 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.871 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.029 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.081 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.091 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.196 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.269 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.280 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.332 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.678 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.730 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.688 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.898 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.709 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.636 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.940 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.887 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.730 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.709 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.626 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.542 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.793 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.605 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.730 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.594 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.615 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.013 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.013 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.066 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.228 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.175 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.196 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.144 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.175 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.913 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.589 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.693 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.683 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.651 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.631 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.767 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.903 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.861 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.060 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.081 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.987 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.830 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.861 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.693 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.494 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.400 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.390 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.704 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.714 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.735 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.662 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.756 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.683 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.589 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.819 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.903 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.913 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.903 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.767 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.767 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.861 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.798 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.568 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.432 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.494 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.505 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.400 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.547 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.704 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.452 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.505 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.861 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.945 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.589 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.662 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.651 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.788 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.809 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.819 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.714 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.756 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.955 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.050 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.997 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.175 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.500 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.531 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.385 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.867 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.709 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.929 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.034 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.034 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.950 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.929 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.908 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.657 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.709 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.898 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.940 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.097 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.877 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.887 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.867 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.003 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.887 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.919 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.139 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.793 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.128 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.678 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.594 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.783 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.343 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.207 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.469 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.615 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.929 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.275 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.243 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.146 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.168 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.232 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.361 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.157 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.221 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.339 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.393 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.361 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.071 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.136 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.414 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.436 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.918 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.886 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.143 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.961 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 9.025 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.004 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.122 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.550 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.304 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.079 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.111 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.368 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.111 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.625 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 10.119 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 10.119 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.861 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.690 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.915 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.001 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.979 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.765 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 10.826 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 10.204 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 10.226 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 10.515 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 10.451 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 10.365 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 10.290 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 10.408 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.754 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.690 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.047 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.779 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.757 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.843 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.779 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.854 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.875 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.358 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.304 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.400 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.668 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.593 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.347 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.797 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.743 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.840 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.893 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.840 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.990 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.958 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.001 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.494 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.997 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.933 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 11.062 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.976 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.933 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.912 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.955 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.255 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.298 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.169 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.619 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.276 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.805 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.805 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.805 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.748 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.748 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 12.219 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 12.005 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.984 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 12.069 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 12.734 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 12.605 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 12.305 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.619 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.469 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.319 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.598 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.426 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.276 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.598 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 12.198 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 14.363 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 14.642 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 13.506 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 13.206 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 12.841 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 13.613 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 12.863 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 12.498 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 12.605 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.834 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 12.455 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 12.648 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 12.177 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.687 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.976 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.654 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.537 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.990 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 10.847 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 10.451 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 11.276 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 11.040 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.783 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.183 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 10.065 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.990 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.011 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.740 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 10.204 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 10.290 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 10.976 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 12.155 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 11.726 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 11.340 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 11.941 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 11.705 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 11.812 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 12.863 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 12.905 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 12.348 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 12.348 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 12.905 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 12.905 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 11.705 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 13.227 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 12.455 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 12.155 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 11.984 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 11.855 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 11.276 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 11.812 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 10.129 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 9.347 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 9.100 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.411 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.411 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.693 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.875 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.883 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 10.204 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.454 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 9.786 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 9.229 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.489 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.878 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.675 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.675 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.182 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.203 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.428 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.610 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.289 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.299 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.246 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.203 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.514 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.353 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.203 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.396 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.578 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.814 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.825 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.168 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.329 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.178 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.425 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.489 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.404 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.500 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.446 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.736 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.154 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.907 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.425 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.446 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.500 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.639 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.639 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.339 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.532 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.682 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.607 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.057 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.736 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.929 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.843 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.207 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.047 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.886 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.122 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.186 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 9.315 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.057 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.725 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.596 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.822 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.897 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.282 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.304 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.486 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.400 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.647 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.861 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 9.947 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 9.872 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.011 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 10.108 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.676 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.462 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.365 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.783 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.558 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.226 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.140 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.604 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 9.411 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 9.218 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 9.304 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.086 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.460 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 10.155 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 10.198 | 0 | -1,832 | ||
| 2022-05-11 | 2022-05-06 | 8.517 | 1,832 | -915 | 0.00% | 15,603 |
| 2022-04-08 | 2022-04-06 | 10.985 | 2,747 | -916 | 0.00% | 30,175 |
| 2022-04-07 | 2022-04-04 | 11.181 | 3,663 | -916 | 0.00% | 40,956 |
| 2022-04-06 | 2022-04-01 | 11.028 | 4,579 | -916 | 0.00% | 50,498 |
| 2022-04-04 | 2022-03-31 | 11.552 | 5,495 | -916 | 0.00% | 63,480 |
| 2022-03-31 | 2022-03-29 | 11.945 | 6,411 | -2,747 | 0.00% | 76,582 |
| 2022-03-29 | 2022-03-25 | 11.552 | 9,158 | -5,495 | 0.00% | 105,797 |
| 2022-03-28 | 2022-03-24 | 12.164 | 14,653 | -3,664 | 0.00% | 178,237 |
| 2022-03-25 | 2022-03-23 | 12.055 | 18,317 | -3,663 | 0.00% | 220,805 |
| 2022-03-24 | 2022-03-22 | 11.094 | 21,980 | -1,832 | 0.00% | 243,841 |
| 2022-03-23 | 2022-03-21 | 11.247 | 23,812 | -915 | 0.00% | 267,805 |
| 2022-03-22 | 2022-03-18 | 10.755 | 24,727 | -5,495 | 0.00% | 265,946 |
| 2022-03-21 | 2022-03-17 | 9.991 | 30,222 | -1,832 | 0.00% | 301,946 |
| 2022-03-18 | 2022-03-16 | 9.794 | 32,054 | -1,832 | 0.00% | 313,949 |
| 2022-03-17 | 2022-03-15 | 8.899 | 33,886 | -916 | 0.00% | 301,553 |
| 2022-03-16 | 2022-03-14 | 9.379 | 34,802 | -4,579 | 0.00% | 326,424 |
| 2022-03-15 | 2022-03-11 | 9.467 | 39,381 | -2,747 | 0.00% | 372,813 |
| 2022-03-14 | 2022-03-10 | 9.631 | 42,128 | -16,485 | 0.00% | 405,718 |
| 2022-03-11 | 2022-03-09 | 9.281 | 58,613 | -1,832 | 0.00% | 543,999 |
| 2022-03-10 | 2022-03-08 | 9.390 | 60,445 | -10,990 | 0.00% | 567,602 |
| 2022-03-09 | 2022-03-07 | 10.177 | 71,435 | -7,326 | 0.00% | 726,962 |
| 2022-03-08 | 2022-03-04 | 10.297 | 78,761 | -12,822 | 0.00% | 810,976 |
| 2022-03-07 | 2022-03-03 | 11.203 | 91,583 | -9,158 | 0.00% | 1,026,000 |
| 2022-03-04 | 2022-03-02 | 10.799 | 100,741 | -4,579 | 0.00% | 1,087,896 |
| 2022-03-03 | 2022-03-01 | 10.591 | 105,320 | -46,708 | 0.00% | 1,115,495 |
| 2022-03-02 | 2022-02-28 | 10.319 | 152,028 | -2,747 | 0.01% | 1,568,702 |
| 2022-02-28 | 2022-02-24 | 10.242 | 154,775 | -2,748 | 0.01% | 1,585,217 |
| 2022-02-25 | 2022-02-23 | 10.340 | 157,523 | -1,831 | 0.01% | 1,628,842 |
| 2022-02-15 | 2022-02-11 | 9.085 | 159,354 | +1,831 | 0.01% | 1,447,676 |
| 2022-02-14 | 2022-02-10 | 9.347 | 157,523 | +1,832 | 0.01% | 1,472,322 |
| 2022-02-11 | 2022-02-09 | 8.834 | 155,691 | -10,074 | 0.01% | 1,375,299 |
| 2022-02-10 | 2022-02-08 | 8.550 | 165,765 | +3,663 | 0.01% | 1,417,228 |
| 2022-02-09 | 2022-02-07 | 8.779 | 162,102 | -9,158 | 0.01% | 1,423,080 |
| 2022-02-08 | 2022-02-04 | 8.440 | 171,260 | -916 | 0.01% | 1,445,508 |
| 2022-02-07 | 2022-01-31 | 8.375 | 172,176 | -916 | 0.01% | 1,441,959 |
| 2022-02-04 | 2022-01-27 | 8.353 | 173,092 | +916 | 0.01% | 1,445,851 |
| 2022-01-28 | 2022-01-26 | 8.615 | 172,176 | +3,663 | 0.01% | 1,483,319 |
| 2022-01-27 | 2022-01-25 | 8.746 | 168,513 | +11,906 | 0.01% | 1,473,842 |
| 2022-01-26 | 2022-01-24 | 9.379 | 156,607 | +14,653 | 0.01% | 1,468,890 |
| 2022-01-25 | 2022-01-21 | 10.264 | 141,954 | +18,317 | 0.01% | 1,457,003 |
| 2022-01-21 | 2022-01-19 | 11.356 | 123,637 | +5,495 | 0.01% | 1,403,999 |
| 2022-01-20 | 2022-01-18 | 11.793 | 118,142 | +1,832 | 0.00% | 1,393,199 |
| 2022-01-19 | 2022-01-17 | 12.033 | 116,310 | -13,738 | 0.00% | 1,399,535 |
| 2022-01-18 | 2022-01-14 | 10.570 | 130,048 | -19,232 | 0.01% | 1,374,561 |
| 2022-01-12 | 2022-01-10 | 10.122 | 149,280 | -1,832 | 0.01% | 1,511,007 |
| 2022-01-05 | 2022-01-03 | 9.718 | 151,112 | -7,327 | 0.01% | 1,468,500 |
| 2022-01-04 | 2021-12-31 | 9.816 | 158,439 | +1,832 | 0.01% | 1,555,274 |
| 2022-01-03 | 2021-12-29 | 9.707 | 156,607 | +9,158 | 0.01% | 1,520,190 |
| 2021-12-30 | 2021-12-28 | 10.646 | 147,449 | -13,737 | 0.01% | 1,569,754 |
| 2021-12-29 | 2021-12-24 | 10.264 | 161,186 | +4,579 | 0.01% | 1,654,399 |
| 2021-12-28 | 2021-12-22 | 9.958 | 156,607 | -916 | 0.01% | 1,559,520 |
| 2021-12-23 | 2021-12-21 | 9.925 | 157,523 | +1,832 | 0.01% | 1,563,482 |
| 2021-12-22 | 2021-12-20 | 9.751 | 155,691 | -6,411 | 0.01% | 1,518,099 |
| 2021-12-17 | 2021-12-15 | 10.046 | 162,102 | -916 | 0.01% | 1,628,400 |
| 2021-12-15 | 2021-12-13 | 10.362 | 163,018 | -4,579 | 0.01% | 1,689,222 |
| 2021-12-14 | 2021-12-10 | 10.373 | 167,597 | -3,663 | 0.01% | 1,738,501 |
| 2021-12-13 | 2021-12-09 | 10.450 | 171,260 | -6,411 | 0.01% | 1,789,587 |
| 2021-12-10 | 2021-12-08 | 9.969 | 177,671 | +916 | 0.01% | 1,771,219 |
| 2021-12-08 | 2021-12-06 | 9.292 | 176,755 | -2,748 | 0.01% | 1,642,428 |
| 2021-12-06 | 2021-12-02 | 9.620 | 179,503 | +12,822 | 0.01% | 1,726,763 |
| 2021-11-30 | 2021-11-26 | 10.209 | 166,681 | -6,411 | 0.01% | 1,701,699 |
| 2021-11-29 | 2021-11-25 | 10.035 | 173,092 | +916 | 0.01% | 1,736,911 |
| 2021-11-26 | 2021-11-24 | 10.319 | 172,176 | +916 | 0.01% | 1,776,599 |
| 2021-11-25 | 2021-11-23 | 10.100 | 171,260 | -15,569 | 0.01% | 1,729,747 |
| 2021-11-24 | 2021-11-22 | 10.362 | 186,829 | +18,316 | 0.01% | 1,935,956 |
| 2021-11-23 | 2021-11-19 | 10.286 | 168,513 | +5,495 | 0.01% | 1,733,282 |
| 2021-11-22 | 2021-11-18 | 10.548 | 163,018 | -16,485 | 0.01% | 1,719,482 |
| 2021-11-18 | 2021-11-16 | 8.844 | 179,503 | +1,832 | 0.01% | 1,587,602 |
| 2021-11-17 | 2021-11-15 | 8.582 | 177,671 | -916 | 0.01% | 1,524,839 |
| 2021-11-12 | 2021-11-10 | 8.921 | 178,587 | -32,054 | 0.01% | 1,593,151 |
| 2021-11-09 | 2021-11-05 | 8.495 | 210,641 | -916 | 0.01% | 1,789,400 |
| 2021-11-01 | 2021-10-28 | 8.812 | 211,557 | -916 | 0.01% | 1,864,172 |
| 2021-10-28 | 2021-10-26 | 8.910 | 212,473 | +1,832 | 0.01% | 1,893,123 |
| 2021-10-27 | 2021-10-25 | 9.205 | 210,641 | -1,832 | 0.01% | 1,938,900 |
| 2021-10-21 | 2021-10-19 | 8.681 | 212,473 | +1,832 | 0.01% | 1,844,403 |
| 2021-10-20 | 2021-10-18 | 8.681 | 210,641 | -10,074 | 0.01% | 1,828,500 |
| 2021-10-19 | 2021-10-15 | 8.288 | 220,715 | +1,832 | 0.01% | 1,829,189 |
| 2021-10-11 | 2021-10-07 | 7.545 | 218,883 | -916 | 0.01% | 1,651,487 |
| 2021-10-08 | 2021-10-06 | 7.130 | 219,799 | -916 | 0.01% | 1,567,198 |
| 2021-09-30 | 2021-09-28 | 7.742 | 220,715 | +916 | 0.01% | 1,708,689 |
| 2021-09-20 | 2021-09-16 | 7.829 | 219,799 | -3,664 | 0.01% | 1,720,798 |
| 2021-09-15 | 2021-09-13 | 8.375 | 223,463 | +31,139 | 0.01% | 1,871,484 |
| 2021-09-10 | 2021-09-08 | 8.495 | 192,324 | +10,990 | 0.01% | 1,633,797 |
| 2021-09-08 | 2021-09-06 | 8.779 | 181,334 | -6,411 | 0.01% | 1,591,917 |
| 2021-09-07 | 2021-09-03 | 8.397 | 187,745 | -5,495 | 0.01% | 1,576,448 |
| 2021-09-06 | 2021-09-02 | 8.288 | 193,240 | +2,747 | 0.01% | 1,601,488 |
| 2021-09-03 | 2021-09-01 | 8.397 | 190,493 | +916 | 0.01% | 1,599,523 |
| 2021-09-01 | 2021-08-30 | 8.451 | 189,577 | -4,579 | 0.01% | 1,602,181 |
| 2021-08-31 | 2021-08-27 | 8.277 | 194,156 | -2,748 | 0.01% | 1,606,960 |
| 2021-08-30 | 2021-08-26 | 8.364 | 196,904 | +1,832 | 0.01% | 1,646,904 |
| 2021-08-27 | 2021-08-25 | 8.593 | 195,072 | +8,243 | 0.01% | 1,676,311 |
| 2021-08-20 | 2021-08-18 | 9.008 | 186,829 | -916 | 0.01% | 1,682,997 |
| 2021-08-19 | 2021-08-17 | 8.768 | 187,745 | -8,243 | 0.01% | 1,646,148 |
| 2021-08-18 | 2021-08-16 | 9.227 | 195,988 | +1,832 | 0.01% | 1,808,303 |
| 2021-08-17 | 2021-08-13 | 9.401 | 194,156 | -916 | 0.01% | 1,825,320 |
| 2021-08-16 | 2021-08-12 | 9.587 | 195,072 | +34,802 | 0.01% | 1,870,142 |
| 2021-08-12 | 2021-08-10 | 9.958 | 160,270 | -22,896 | 0.01% | 1,595,997 |
| 2021-08-11 | 2021-08-09 | 9.652 | 183,166 | -5,495 | 0.01% | 1,768,000 |
| 2021-08-10 | 2021-08-06 | 9.478 | 188,661 | +916 | 0.01% | 1,788,080 |
| 2021-08-09 | 2021-08-05 | 9.816 | 187,745 | +6,411 | 0.01% | 1,842,948 |
| 2021-08-06 | 2021-08-04 | 9.882 | 181,334 | +1,831 | 0.01% | 1,791,896 |
| 2021-08-05 | 2021-08-03 | 10.100 | 179,503 | +916 | 0.01% | 1,813,003 |
| 2021-08-04 | 2021-08-02 | 10.177 | 178,587 | +29,307 | 0.01% | 1,817,401 |
| 2021-08-03 | 2021-07-30 | 10.657 | 149,280 | +2,747 | 0.01% | 1,590,876 |
| 2021-07-30 | 2021-07-28 | 10.319 | 146,533 | +916 | 0.01% | 1,512,002 |
| 2021-07-29 | 2021-07-27 | 9.827 | 145,617 | +916 | 0.01% | 1,431,000 |
| 2021-07-28 | 2021-07-26 | 11.399 | 144,701 | +5,495 | 0.01% | 1,649,518 |
| 2021-07-27 | 2021-07-23 | 12.164 | 139,206 | +916 | 0.01% | 1,693,278 |
| 2021-07-26 | 2021-07-22 | 12.863 | 138,290 | -916 | 0.01% | 1,778,775 |
| 2021-07-23 | 2021-07-21 | 13.583 | 139,206 | +916 | 0.01% | 1,890,877 |
| 2021-07-22 | 2021-07-20 | 13.343 | 138,290 | -916 | 0.01% | 1,845,215 |
| 2021-07-21 | 2021-07-19 | 13.387 | 139,206 | -916 | 0.01% | 1,863,517 |
| 2021-07-20 | 2021-07-16 | 13.649 | 140,122 | -916 | 0.01% | 1,912,500 |
| 2021-07-16 | 2021-07-14 | 13.278 | 141,038 | -916 | 0.01% | 1,872,642 |
| 2021-07-15 | 2021-07-13 | 12.775 | 141,954 | +916 | 0.01% | 1,813,504 |
| 2021-07-14 | 2021-07-12 | 13.190 | 141,038 | -916 | 0.01% | 1,860,322 |
| 2021-07-08 | 2021-07-06 | 13.692 | 141,954 | +6,411 | 0.01% | 1,943,704 |
| 2021-07-07 | 2021-07-05 | 14.391 | 135,543 | +2,748 | 0.01% | 1,950,642 |
| 2021-07-06 | 2021-07-02 | 15.134 | 132,795 | -26,559 | 0.01% | 2,009,694 |
| 2021-07-05 | 2021-06-30 | 15.265 | 159,354 | +5,495 | 0.01% | 2,432,513 |
| 2021-07-02 | 2021-06-29 | 14.479 | 153,859 | +14,653 | 0.01% | 2,227,673 |
| 2021-06-30 | 2021-06-28 | 15.071 | 139,206 | +916 | 0.01% | 2,098,012 |
| 2021-06-29 | 2021-06-25 | 14.009 | 138,290 | -35,222 | 0.01% | 1,937,302 |
| 2021-06-28 | 2021-06-24 | 13.257 | 173,512 | +26,208 | 0.01% | 2,300,166 |
| 2021-06-25 | 2021-06-23 | 13.898 | 147,304 | -10,845 | 0.01% | 2,047,279 |
| 2021-06-24 | 2021-06-22 | 13.411 | 158,149 | +1,808 | 0.01% | 2,121,006 |
| 2021-06-23 | 2021-06-21 | 13.389 | 156,341 | +6,326 | 0.01% | 2,093,298 |
| 2021-06-22 | 2021-06-18 | 13.721 | 150,015 | -9,037 | 0.01% | 2,058,398 |
| 2021-06-18 | 2021-06-16 | 13.057 | 159,052 | +5,422 | 0.01% | 2,076,797 |
| 2021-06-17 | 2021-06-15 | 14.009 | 153,630 | +20,785 | 0.01% | 2,152,200 |
| 2021-06-16 | 2021-06-11 | 13.965 | 132,845 | -6,326 | 0.01% | 1,855,143 |
| 2021-06-11 | 2021-06-09 | 13.810 | 139,171 | +8,134 | 0.01% | 1,921,924 |
| 2021-06-10 | 2021-06-08 | 13.699 | 131,037 | -20,786 | 0.01% | 1,795,095 |
| 2021-06-09 | 2021-06-07 | 12.128 | 151,823 | -2,711 | 0.01% | 1,841,285 |
| 2021-06-08 | 2021-06-04 | 11.774 | 154,534 | +904 | 0.01% | 1,819,443 |
| 2021-06-07 | 2021-06-03 | 12.150 | 153,630 | -5,422 | 0.01% | 1,866,600 |
| 2021-06-04 | 2021-06-02 | 11.796 | 159,052 | +3,615 | 0.01% | 1,876,157 |
| 2021-06-02 | 2021-05-31 | 11.929 | 155,437 | -11,749 | 0.01% | 1,854,155 |
| 2021-06-01 | 2021-05-28 | 11.353 | 167,186 | -38,859 | 0.01% | 1,898,105 |
| 2021-05-31 | 2021-05-27 | 11.729 | 206,045 | -36,148 | 0.01% | 2,416,801 |
| 2021-05-28 | 2021-05-26 | 10.346 | 242,193 | -37,956 | 0.01% | 2,505,798 |
| 2021-05-27 | 2021-05-25 | 9.406 | 280,149 | -904 | 0.01% | 2,635,002 |
| 2021-05-25 | 2021-05-21 | 9.295 | 281,053 | -6,325 | 0.01% | 2,612,404 |
| 2021-05-24 | 2021-05-20 | 9.107 | 287,378 | -2,712 | 0.01% | 2,617,136 |
| 2021-05-21 | 2021-05-18 | 9.074 | 290,090 | -5,422 | 0.01% | 2,632,204 |
| 2021-05-20 | 2021-05-17 | 8.786 | 295,512 | +904 | 0.01% | 2,596,381 |
| 2021-05-17 | 2021-05-13 | 8.587 | 294,608 | -904 | 0.01% | 2,529,759 |
| 2021-05-14 | 2021-05-12 | 8.653 | 295,512 | -2,711 | 0.01% | 2,557,141 |
| 2021-05-13 | 2021-05-11 | 8.509 | 298,223 | +904 | 0.01% | 2,537,700 |
| 2021-05-12 | 2021-05-10 | 8.852 | 297,319 | -3,615 | 0.01% | 2,631,998 |
| 2021-05-11 | 2021-05-07 | 8.720 | 300,934 | +1,807 | 0.01% | 2,624,039 |
| 2021-05-10 | 2021-05-06 | 8.897 | 299,127 | +1,808 | 0.01% | 2,661,243 |
| 2021-05-07 | 2021-05-05 | 8.875 | 297,319 | +8,133 | 0.01% | 2,638,578 |
| 2021-05-06 | 2021-05-04 | 8.996 | 289,186 | +904 | 0.01% | 2,601,601 |
| 2021-05-05 | 2021-05-03 | 8.963 | 288,282 | +5,422 | 0.01% | 2,583,898 |
| 2021-05-04 | 2021-04-30 | 9.074 | 282,860 | -5,422 | 0.01% | 2,566,600 |
| 2021-05-03 | 2021-04-29 | 9.029 | 288,282 | +8,133 | 0.01% | 2,603,038 |
| 2021-04-30 | 2021-04-28 | 9.317 | 280,149 | +904 | 0.01% | 2,610,202 |
| 2021-04-29 | 2021-04-27 | 9.660 | 279,245 | -5,422 | 0.01% | 2,697,569 |
| 2021-04-28 | 2021-04-26 | 9.627 | 284,667 | +2,711 | 0.01% | 2,740,497 |
| 2021-04-27 | 2021-04-23 | 9.151 | 281,956 | -4,519 | 0.01% | 2,580,238 |
| 2021-04-23 | 2021-04-21 | 9.029 | 286,475 | +904 | 0.01% | 2,586,722 |
| 2021-04-22 | 2021-04-20 | 9.074 | 285,571 | -4,519 | 0.01% | 2,591,199 |
| 2021-04-21 | 2021-04-19 | 9.173 | 290,090 | +2,712 | 0.01% | 2,661,094 |
| 2021-04-19 | 2021-04-15 | 8.974 | 287,378 | -904 | 0.01% | 2,578,976 |
| 2021-04-16 | 2021-04-14 | 9.118 | 288,282 | -7,230 | 0.01% | 2,628,558 |
| 2021-04-15 | 2021-04-13 | 8.797 | 295,512 | -904 | 0.01% | 2,599,651 |
| 2021-04-13 | 2021-04-09 | 8.886 | 296,416 | +904 | 0.01% | 2,633,844 |
| 2021-04-08 | 2021-04-01 | 9.218 | 295,512 | +1,808 | 0.01% | 2,723,912 |
| 2021-04-07 | 2021-03-31 | 9.096 | 293,704 | -10,845 | 0.01% | 2,671,496 |
| 2021-04-01 | 2021-03-30 | 9.184 | 304,549 | -904 | 0.01% | 2,797,101 |
| 2021-03-30 | 2021-03-26 | 9.007 | 305,453 | -903 | 0.01% | 2,751,324 |
| 2021-03-29 | 2021-03-25 | 8.532 | 306,356 | -5,423 | 0.01% | 2,613,687 |
| 2021-03-26 | 2021-03-24 | 8.642 | 311,779 | -3,614 | 0.01% | 2,694,454 |
| 2021-03-25 | 2021-03-23 | 8.886 | 315,393 | -904 | 0.01% | 2,802,467 |
| 2021-03-23 | 2021-03-19 | 8.886 | 316,297 | +7,230 | 0.01% | 2,810,499 |
| 2021-03-22 | 2021-03-18 | 9.218 | 309,067 | +8,133 | 0.01% | 2,848,856 |
| 2021-03-19 | 2021-03-17 | 9.583 | 300,934 | -5,422 | 0.01% | 2,883,779 |
| 2021-03-18 | 2021-03-16 | 9.251 | 306,356 | +903 | 0.01% | 2,834,037 |
| 2021-03-16 | 2021-03-12 | 9.195 | 305,453 | -1,807 | 0.01% | 2,808,784 |
| 2021-03-15 | 2021-03-11 | 9.162 | 307,260 | -904 | 0.01% | 2,815,200 |
| 2021-03-12 | 2021-03-10 | 8.819 | 308,164 | -9,037 | 0.01% | 2,717,772 |
| 2021-03-11 | 2021-03-09 | 8.675 | 317,201 | -1,807 | 0.01% | 2,751,842 |
| 2021-03-10 | 2021-03-08 | 8.886 | 319,008 | +904 | 0.01% | 2,834,588 |
| 2021-03-09 | 2021-03-05 | 8.985 | 318,104 | -7,230 | 0.01% | 2,858,236 |
| 2021-03-08 | 2021-03-04 | 9.118 | 325,334 | +1,807 | 0.01% | 2,966,399 |
| 2021-03-04 | 2021-03-02 | 9.107 | 323,527 | +1,808 | 0.01% | 2,946,343 |
| 2021-03-03 | 2021-03-01 | 9.096 | 321,719 | -1,808 | 0.01% | 2,926,317 |
| 2021-03-01 | 2021-02-25 | 9.350 | 323,527 | -903 | 0.01% | 3,025,103 |
| 2021-02-26 | 2021-02-24 | 9.129 | 324,430 | +9,037 | 0.01% | 2,961,746 |
| 2021-02-25 | 2021-02-23 | 9.605 | 315,393 | -9,941 | 0.01% | 3,029,317 |
| 2021-02-24 | 2021-02-22 | 9.516 | 325,334 | -8,133 | 0.01% | 3,095,999 |
| 2021-02-23 | 2021-02-19 | 9.350 | 333,467 | +5,422 | 0.01% | 3,118,045 |
| 2021-02-22 | 2021-02-18 | 9.516 | 328,045 | +5,422 | 0.01% | 3,121,798 |
| 2021-02-18 | 2021-02-16 | 9.361 | 322,623 | -3,615 | 0.01% | 3,020,220 |
| 2021-02-17 | 2021-02-11 | 9.096 | 326,238 | -4,518 | 0.01% | 2,967,422 |
| 2021-02-10 | 2021-02-08 | 9.173 | 330,756 | +1,807 | 0.01% | 3,034,137 |
| 2021-02-09 | 2021-02-05 | 9.306 | 328,949 | -904 | 0.01% | 3,061,240 |
| 2021-02-08 | 2021-02-04 | 9.284 | 329,853 | +2,711 | 0.01% | 3,062,353 |
| 2021-02-05 | 2021-02-03 | 9.240 | 327,142 | +1,808 | 0.01% | 3,022,704 |
| 2021-02-04 | 2021-02-02 | 9.317 | 325,334 | +904 | 0.01% | 3,031,199 |
| 2021-02-03 | 2021-02-01 | 9.184 | 324,430 | -1,808 | 0.01% | 2,979,696 |
| 2021-02-02 | 2021-01-29 | 9.317 | 326,238 | -904 | 0.01% | 3,039,622 |
| 2021-02-01 | 2021-01-28 | 9.328 | 327,142 | +904 | 0.01% | 3,051,664 |
| 2021-01-29 | 2021-01-27 | 9.583 | 326,238 | -2,711 | 0.01% | 3,126,262 |
| 2021-01-28 | 2021-01-26 | 9.970 | 328,949 | -2,711 | 0.01% | 3,279,640 |
| 2021-01-27 | 2021-01-25 | 10.191 | 331,660 | -1,807 | 0.01% | 3,380,069 |
| 2021-01-26 | 2021-01-22 | 10.081 | 333,467 | +903 | 0.01% | 3,361,585 |
| 2021-01-25 | 2021-01-21 | 10.236 | 332,564 | -6,326 | 0.01% | 3,404,002 |
| 2021-01-22 | 2021-01-20 | 10.136 | 338,890 | +4,519 | 0.01% | 3,435,003 |
| 2021-01-21 | 2021-01-19 | 9.826 | 334,371 | -13,556 | 0.01% | 3,285,598 |
| 2021-01-20 | 2021-01-18 | 9.704 | 347,927 | -9,037 | 0.01% | 3,376,452 |
| 2021-01-19 | 2021-01-15 | 9.815 | 356,964 | +3,615 | 0.02% | 3,503,652 |
| 2021-01-18 | 2021-01-14 | 9.848 | 353,349 | +3,615 | 0.01% | 3,479,900 |
| 2021-01-15 | 2021-01-13 | 9.450 | 349,734 | -1,808 | 0.01% | 3,304,978 |
| 2021-01-14 | 2021-01-12 | 9.428 | 351,542 | -2,711 | 0.01% | 3,314,284 |
| 2021-01-13 | 2021-01-11 | 9.295 | 354,253 | +2,711 | 0.02% | 3,292,803 |
| 2021-01-12 | 2021-01-08 | 9.406 | 351,542 | +5,423 | 0.01% | 3,306,504 |
| 2021-01-11 | 2021-01-07 | 9.395 | 346,119 | +3,614 | 0.01% | 3,251,667 |
| 2021-01-07 | 2021-01-05 | 9.771 | 342,505 | -1,807 | 0.01% | 3,346,574 |
| 2021-01-06 | 2021-01-04 | 9.627 | 344,312 | -4,518 | 0.01% | 3,314,700 |
| 2021-01-05 | 2020-12-31 | 9.904 | 348,830 | +2,711 | 0.01% | 3,454,695 |
| 2021-01-04 | 2020-12-29 | 9.848 | 346,119 | -9,941 | 0.01% | 3,408,696 |
| 2020-12-30 | 2020-12-28 | 9.428 | 356,060 | -18,074 | 0.02% | 3,356,879 |
| 2020-12-29 | 2020-12-24 | 8.841 | 374,134 | -9,941 | 0.02% | 3,307,858 |
| 2020-12-28 | 2020-12-22 | 9.328 | 384,075 | -3,615 | 0.02% | 3,582,750 |
| 2020-12-23 | 2020-12-21 | 9.561 | 387,690 | -18,978 | 0.02% | 3,706,562 |
| 2020-12-22 | 2020-12-18 | 9.472 | 406,668 | -9,037 | 0.02% | 3,852,003 |
| 2020-12-21 | 2020-12-17 | 9.207 | 415,705 | +4,519 | 0.02% | 3,827,203 |
| 2020-12-18 | 2020-12-16 | 8.753 | 411,186 | -1,808 | 0.02% | 3,599,048 |
| 2020-12-17 | 2020-12-15 | 8.864 | 412,994 | -10,844 | 0.02% | 3,660,574 |
| 2020-12-16 | 2020-12-14 | 8.653 | 423,838 | -904 | 0.02% | 3,667,579 |
| 2020-12-15 | 2020-12-11 | 8.698 | 424,742 | +5,422 | 0.02% | 3,694,202 |
| 2020-12-14 | 2020-12-10 | 8.941 | 419,320 | -6,325 | 0.02% | 3,749,124 |
| 2020-12-11 | 2020-12-09 | 8.808 | 425,645 | -5,423 | 0.02% | 3,749,156 |
| 2020-12-10 | 2020-12-08 | 8.764 | 431,068 | -1,807 | 0.02% | 3,777,842 |
| 2020-12-09 | 2020-12-07 | 9.074 | 432,875 | +1,807 | 0.02% | 3,927,799 |
| 2020-12-08 | 2020-12-04 | 8.908 | 431,068 | +3,615 | 0.02% | 3,839,852 |
| 2020-12-07 | 2020-12-03 | 8.919 | 427,453 | -2,711 | 0.02% | 3,812,381 |
| 2020-12-04 | 2020-12-02 | 8.974 | 430,164 | -5,422 | 0.02% | 3,860,360 |
| 2020-12-03 | 2020-12-01 | 8.919 | 435,586 | -5,422 | 0.02% | 3,884,918 |
| 2020-12-02 | 2020-11-30 | 9.018 | 441,008 | -19,882 | 0.02% | 3,977,196 |
| 2020-12-01 | 2020-11-27 | 8.698 | 460,890 | +16,267 | 0.02% | 4,008,600 |
| 2020-11-30 | 2020-11-26 | 8.841 | 444,623 | +28,918 | 0.02% | 3,931,077 |
| 2020-11-27 | 2020-11-25 | 9.373 | 415,705 | -903 | 0.02% | 3,896,203 |
| 2020-11-26 | 2020-11-24 | 10.003 | 416,608 | +14,459 | 0.02% | 4,167,436 |
| 2020-11-24 | 2020-11-20 | 9.959 | 402,149 | -1,808 | 0.02% | 4,004,999 |
| 2020-11-23 | 2020-11-19 | 9.981 | 403,957 | -8,133 | 0.02% | 4,031,945 |
| 2020-11-20 | 2020-11-18 | 9.915 | 412,090 | +1,808 | 0.02% | 4,085,761 |
| 2020-11-19 | 2020-11-17 | 9.915 | 410,282 | +13,555 | 0.02% | 4,067,835 |
| 2020-11-18 | 2020-11-16 | 10.003 | 396,727 | +3,615 | 0.02% | 3,968,561 |
| 2020-11-17 | 2020-11-13 | 10.225 | 393,112 | +9,941 | 0.02% | 4,019,399 |
| 2020-11-16 | 2020-11-12 | 10.457 | 383,171 | +3,615 | 0.02% | 4,006,797 |
| 2020-11-13 | 2020-11-11 | 10.667 | 379,556 | -20,786 | 0.02% | 4,048,795 |
| 2020-11-12 | 2020-11-10 | 11.010 | 400,342 | -28,015 | 0.02% | 4,407,853 |
| 2020-11-11 | 2020-11-09 | 11.198 | 428,357 | -40,666 | 0.02% | 4,796,884 |
| 2020-11-10 | 2020-11-06 | 10.656 | 469,023 | +23,496 | 0.02% | 4,997,966 |
| 2020-11-09 | 2020-11-05 | 10.568 | 445,527 | -3,615 | 0.02% | 4,708,150 |
| 2020-11-06 | 2020-11-04 | 10.357 | 449,142 | -18,978 | 0.02% | 4,651,922 |
| 2020-11-05 | 2020-11-03 | 10.357 | 468,120 | +37,956 | 0.02% | 4,848,483 |
| 2020-11-04 | 2020-11-02 | 11.331 | 430,164 | +904 | 0.02% | 4,874,240 |
| 2020-11-03 | 2020-10-30 | 11.818 | 429,260 | +18,978 | 0.02% | 5,072,996 |
| 2020-11-02 | 2020-10-29 | 12.725 | 410,282 | -20,786 | 0.02% | 5,220,994 |
| 2020-10-30 | 2020-10-28 | 12.172 | 431,068 | -21,689 | 0.02% | 5,247,003 |
| 2020-10-29 | 2020-10-27 | 12.150 | 452,757 | 0.02% | 5,500,984 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy