History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 326 | +0 | 0.00% | 4,072 |
| 2025-10-13 | 2025-10-09 | 12.620 | 326 | +0 | 0.00% | 4,114 |
| 2025-10-10 | 2025-10-08 | 13.300 | 326 | +300 | 0.00% | 4,336 |
| 2025-10-06 | 2025-10-02 | 13.220 | 26 | -400 | 0.00% | 344 |
| 2025-10-03 | 2025-09-30 | 12.600 | 426 | -423 | 0.00% | 5,368 |
| 2025-09-30 | 2025-09-26 | 12.480 | 849 | +380 | 0.00% | 10,596 |
| 2025-09-25 | 2025-09-23 | 12.790 | 469 | +200 | 0.00% | 5,999 |
| 2025-09-23 | 2025-09-19 | 12.860 | 269 | +230 | 0.00% | 3,459 |
| 2025-09-22 | 2025-09-18 | 13.060 | 39 | -362 | 0.00% | 509 |
| 2025-09-19 | 2025-09-17 | 13.080 | 401 | -252 | 0.00% | 5,245 |
| 2025-09-16 | 2025-09-12 | 13.950 | 653 | +426 | 0.00% | 9,109 |
| 2025-09-05 | 2025-09-03 | 13.480 | 227 | -1,663 | 0.00% | 3,060 |
| 2025-09-04 | 2025-09-02 | 13.010 | 1,890 | +1,300 | 0.00% | 24,589 |
| 2025-09-03 | 2025-09-01 | 14.080 | 590 | +536 | 0.00% | 8,307 |
| 2025-08-29 | 2025-08-27 | 13.460 | 54 | -801 | 0.00% | 727 |
| 2025-08-26 | 2025-08-22 | 14.100 | 855 | +203 | 0.00% | 12,056 |
| 2025-08-18 | 2025-08-14 | 12.510 | 652 | +522 | 0.00% | 8,157 |
| 2025-08-14 | 2025-08-12 | 12.160 | 130 | -490 | 0.00% | 1,581 |
| 2025-08-05 | 2025-08-01 | 12.500 | 620 | +500 | 0.00% | 7,750 |
| 2025-07-31 | 2025-07-29 | 14.280 | 120 | -780 | 0.00% | 1,714 |
| 2025-07-30 | 2025-07-28 | 13.000 | 900 | +500 | 0.00% | 11,700 |
| 2025-07-29 | 2025-07-25 | 12.340 | 400 | -593 | 0.00% | 4,936 |
| 2025-07-28 | 2025-07-24 | 12.080 | 993 | +48 | 0.00% | 11,995 |
| 2025-07-24 | 2025-07-22 | 11.980 | 945 | +500 | 0.00% | 11,321 |
| 2025-07-22 | 2025-07-18 | 11.880 | 445 | +332 | 0.00% | 5,287 |
| 2025-07-21 | 2025-07-17 | 11.940 | 113 | -420 | 0.00% | 1,349 |
| 2025-07-17 | 2025-07-15 | 10.840 | 533 | +200 | 0.00% | 5,778 |
| 2025-07-15 | 2025-07-11 | 10.440 | 333 | -225 | 0.00% | 3,477 |
| 2025-07-04 | 2025-07-02 | 11.280 | 558 | +200 | 0.00% | 6,294 |
| 2025-07-03 | 2025-06-30 | 11.120 | 358 | -377 | 0.00% | 3,981 |
| 2025-07-02 | 2025-06-27 | 11.000 | 735 | +200 | 0.00% | 8,085 |
| 2025-06-30 | 2025-06-26 | 11.040 | 535 | +301 | 0.00% | 5,906 |
| 2025-06-25 | 2025-06-23 | 11.220 | 234 | -700 | 0.00% | 2,625 |
| 2025-06-24 | 2025-06-20 | 10.700 | 934 | +800 | 0.00% | 9,994 |
| 2025-06-23 | 2025-06-19 | 10.120 | 134 | +28 | 0.00% | 1,356 |
| 2025-06-20 | 2025-06-18 | 10.860 | 106 | -58 | 0.00% | 1,151 |
| 2025-06-19 | 2025-06-17 | 10.918 | 164 | -463 | 0.00% | 1,791 |
| 2025-06-18 | 2025-06-16 | 12.199 | 627 | +10 | 0.00% | 7,648 |
| 2025-06-13 | 2025-06-11 | 12.504 | 617 | -187 | 0.00% | 7,715 |
| 2025-06-12 | 2025-06-10 | 12.422 | 804 | +630 | 0.00% | 9,987 |
| 2025-06-11 | 2025-06-09 | 13.093 | 174 | -522 | 0.00% | 2,278 |
| 2025-06-10 | 2025-06-06 | 12.686 | 696 | -285 | 0.00% | 8,830 |
| 2025-06-09 | 2025-06-05 | 12.463 | 981 | +349 | 0.00% | 12,226 |
| 2025-06-06 | 2025-06-04 | 12.707 | 632 | +75 | 0.00% | 8,031 |
| 2025-06-05 | 2025-06-03 | 12.402 | 557 | +168 | 0.00% | 6,908 |
| 2025-06-03 | 2025-05-30 | 13.052 | 389 | -4,525 | 0.00% | 5,077 |
| 2025-06-02 | 2025-05-29 | 12.402 | 4,914 | +640 | 0.00% | 60,943 |
| 2025-05-30 | 2025-05-28 | 11.101 | 4,274 | +174 | 0.00% | 47,444 |
| 2025-05-29 | 2025-05-27 | 11.243 | 4,100 | -661 | 0.00% | 46,096 |
| 2025-05-27 | 2025-05-23 | 10.511 | 4,761 | +580 | 0.00% | 50,043 |
| 2025-05-26 | 2025-05-22 | 10.511 | 4,181 | +29 | 0.00% | 43,947 |
| 2025-05-22 | 2025-05-20 | 9.982 | 4,152 | +98 | 0.00% | 41,447 |
| 2025-05-21 | 2025-05-19 | 9.606 | 4,054 | -815 | 0.00% | 38,944 |
| 2025-04-28 | 2025-04-24 | 8.946 | 4,869 | +912 | 0.00% | 43,556 |
| 2025-04-25 | 2025-04-23 | 8.885 | 3,957 | -842 | 0.00% | 35,156 |
| 2025-04-17 | 2025-04-15 | 8.061 | 4,799 | -70 | 0.00% | 38,686 |
| 2025-04-07 | 2025-04-02 | 8.539 | 4,869 | -30 | 0.00% | 41,576 |
| 2025-03-14 | 2025-03-12 | 8.041 | 4,899 | +1 | 0.00% | 39,392 |
| 2025-03-03 | 2025-02-27 | 8.519 | 4,898 | +394 | 0.00% | 41,724 |
| 2025-02-26 | 2025-02-24 | 7.970 | 4,504 | +147 | 0.00% | 35,896 |
| 2025-02-19 | 2025-02-17 | 7.136 | 4,357 | -197 | 0.00% | 31,092 |
| 2025-02-11 | 2025-02-07 | 6.852 | 4,554 | +394 | 0.00% | 31,202 |
| 2025-02-10 | 2025-02-06 | 6.913 | 4,160 | +98 | 0.00% | 28,756 |
| 2025-02-07 | 2025-02-05 | 6.821 | 4,062 | -591 | 0.00% | 27,707 |
| 2025-02-06 | 2025-02-04 | 7.075 | 4,653 | +393 | 0.00% | 32,921 |
| 2025-02-03 | 2025-01-24 | 6.902 | 4,260 | -196 | 0.00% | 29,404 |
| 2025-01-24 | 2025-01-22 | 6.892 | 4,456 | -295 | 0.00% | 30,712 |
| 2025-01-23 | 2025-01-21 | 6.791 | 4,751 | +234 | 0.00% | 32,262 |
| 2025-01-22 | 2025-01-20 | 6.831 | 4,517 | +153 | 0.00% | 30,856 |
| 2025-01-16 | 2025-01-14 | 6.689 | 4,364 | +368 | 0.00% | 29,190 |
| 2025-01-14 | 2025-01-10 | 6.669 | 3,996 | -88 | 0.00% | 26,647 |
| 2025-01-03 | 2024-12-31 | 7.217 | 4,084 | -624 | 0.00% | 29,476 |
| 2024-12-06 | 2024-12-04 | 7.502 | 4,708 | +298 | 0.00% | 35,320 |
| 2024-12-05 | 2024-12-03 | 7.502 | 4,410 | -328 | 0.00% | 33,084 |
| 2024-12-02 | 2024-11-28 | 7.045 | 4,738 | -127 | 0.00% | 33,378 |
| 2024-11-22 | 2024-11-20 | 6.963 | 4,865 | +79 | 0.00% | 33,877 |
| 2024-11-20 | 2024-11-18 | 6.963 | 4,786 | +590 | 0.00% | 33,327 |
| 2024-11-18 | 2024-11-14 | 7.238 | 4,196 | -78 | 0.00% | 30,370 |
| 2024-11-06 | 2024-11-04 | 6.984 | 4,274 | -591 | 0.00% | 29,848 |
| 2024-11-01 | 2024-10-30 | 7.187 | 4,865 | +774 | 0.00% | 34,965 |
| 2024-10-25 | 2024-10-23 | 7.248 | 4,091 | -482 | 0.00% | 29,651 |
| 2024-10-21 | 2024-10-17 | 6.455 | 4,573 | +185 | 0.00% | 29,519 |
| 2024-10-14 | 2024-10-09 | 6.709 | 4,388 | +295 | 0.00% | 29,440 |
| 2024-09-19 | 2024-09-16 | 6.262 | 4,093 | -527 | 0.00% | 25,630 |
| 2024-08-30 | 2024-08-28 | 5.845 | 4,620 | +634 | 0.00% | 27,005 |
| 2024-07-17 | 2024-07-15 | 5.764 | 3,986 | -236 | 0.00% | 22,975 |
| 2024-07-15 | 2024-07-11 | 5.743 | 4,222 | -596 | 0.00% | 24,249 |
| 2024-07-04 | 2024-07-02 | 5.530 | 4,818 | +665 | 0.00% | 26,644 |
| 2024-07-03 | 2024-06-28 | 5.825 | 4,153 | -64 | 0.00% | 24,190 |
| 2024-06-18 | 2024-06-14 | 6.013 | 4,217 | +124 | 0.00% | 25,355 |
| 2024-06-03 | 2024-05-30 | 5.981 | 4,093 | -162 | 0.00% | 24,481 |
| 2024-05-20 | 2024-05-16 | 5.939 | 4,255 | -95 | 0.00% | 25,271 |
| 2024-05-13 | 2024-05-09 | 6.075 | 4,350 | +95 | 0.00% | 26,428 |
| 2024-04-11 | 2024-04-09 | 5.562 | 4,255 | -61 | 0.00% | 23,667 |
| 2024-04-05 | 2024-04-02 | 5.573 | 4,316 | -326 | 0.00% | 24,051 |
| 2024-03-27 | 2024-03-25 | 5.667 | 4,642 | +764 | 0.00% | 26,306 |
| 2024-03-06 | 2024-03-04 | 5.793 | 3,878 | -477 | 0.00% | 22,463 |
| 2024-02-26 | 2024-02-22 | 5.866 | 4,355 | +477 | 0.00% | 25,546 |
| 2024-02-23 | 2024-02-21 | 5.782 | 3,878 | -366 | 0.00% | 22,423 |
| 2024-01-23 | 2024-01-19 | 6.128 | 4,244 | +169 | 0.00% | 26,006 |
| 2024-01-16 | 2024-01-12 | 6.536 | 4,075 | -18 | 0.00% | 26,635 |
| 2024-01-08 | 2024-01-04 | 6.892 | 4,093 | +123 | 0.00% | 28,211 |
| 2023-12-22 | 2023-12-20 | 6.631 | 3,970 | -3 | 0.00% | 26,323 |
| 2023-12-14 | 2023-12-12 | 7.029 | 3,973 | -25 | 0.00% | 27,924 |
| 2023-12-11 | 2023-12-07 | 7.196 | 3,998 | +91 | 0.00% | 28,770 |
| 2023-11-13 | 2023-11-09 | 7.615 | 3,907 | -224 | 0.00% | 29,752 |
| 2023-10-31 | 2023-10-27 | 6.913 | 4,131 | -593 | 0.00% | 28,559 |
| 2023-10-20 | 2023-10-18 | 6.767 | 4,724 | +708 | 0.00% | 31,966 |
| 2023-08-24 | 2023-08-22 | 6.589 | 4,016 | -322 | 0.00% | 26,460 |
| 2023-08-16 | 2023-08-14 | 6.714 | 4,338 | +60 | 0.00% | 29,127 |
| 2023-08-10 | 2023-08-08 | 6.997 | 4,278 | -260 | 0.00% | 29,934 |
| 2023-07-21 | 2023-07-19 | 7.709 | 4,538 | +528 | 0.00% | 34,985 |
| 2023-07-18 | 2023-07-13 | 8.097 | 4,010 | -408 | 0.00% | 32,469 |
| 2023-07-14 | 2023-07-12 | 7.877 | 4,418 | -322 | 0.00% | 34,801 |
| 2023-07-11 | 2023-07-07 | 8.003 | 4,740 | +206 | 0.00% | 37,933 |
| 2023-07-10 | 2023-07-06 | 7.887 | 4,534 | +8 | 0.00% | 35,762 |
| 2023-06-27 | 2023-06-23 | 7.207 | 4,526 | -96 | 0.00% | 32,617 |
| 2023-06-23 | 2023-06-20 | 7.615 | 4,622 | +69 | 0.00% | 35,197 |
| 2023-06-19 | 2023-06-15 | 8.243 | 4,553 | +104 | 0.00% | 37,529 |
| 2023-06-15 | 2023-06-13 | 8.168 | 4,449 | +574 | 0.00% | 36,338 |
| 2023-06-05 | 2023-06-01 | 8.071 | 3,875 | -475 | 0.00% | 31,276 |
| 2023-06-01 | 2023-05-30 | 8.414 | 4,350 | +475 | 0.00% | 36,602 |
| 2023-05-08 | 2023-05-04 | 10.119 | 3,875 | -228 | 0.00% | 39,209 |
| 2023-05-02 | 2023-04-27 | 10.001 | 4,103 | -142 | 0.00% | 41,033 |
| 2023-04-28 | 2023-04-26 | 9.979 | 4,245 | -186 | 0.00% | 42,362 |
| 2023-04-27 | 2023-04-25 | 9.765 | 4,431 | +653 | 0.00% | 43,268 |
| 2023-04-24 | 2023-04-20 | 10.226 | 3,778 | -558 | 0.00% | 38,633 |
| 2023-04-19 | 2023-04-17 | 10.365 | 4,336 | +466 | 0.00% | 44,943 |
| 2023-04-18 | 2023-04-14 | 10.290 | 3,870 | +87 | 0.00% | 39,822 |
| 2023-04-14 | 2023-04-12 | 9.754 | 3,783 | -336 | 0.00% | 36,900 |
| 2023-04-11 | 2023-04-04 | 8.779 | 4,119 | +280 | 0.00% | 36,159 |
| 2023-04-06 | 2023-04-03 | 8.757 | 3,839 | -224 | 0.00% | 33,619 |
| 2023-03-22 | 2023-03-20 | 9.347 | 4,063 | +295 | 0.00% | 37,976 |
| 2023-03-01 | 2023-02-27 | 10.912 | 3,768 | -666 | 0.00% | 41,115 |
| 2023-02-28 | 2023-02-24 | 10.955 | 4,434 | -186 | 0.00% | 48,573 |
| 2023-02-16 | 2023-02-14 | 10.805 | 4,620 | +383 | 0.00% | 49,917 |
| 2023-02-15 | 2023-02-13 | 11.748 | 4,237 | +466 | 0.00% | 49,775 |
| 2023-02-13 | 2023-02-09 | 12.219 | 3,771 | -546 | 0.00% | 46,079 |
| 2023-02-09 | 2023-02-07 | 11.984 | 4,317 | -267 | 0.00% | 51,733 |
| 2023-02-08 | 2023-02-06 | 12.069 | 4,584 | +467 | 0.00% | 55,326 |
| 2023-02-03 | 2023-02-01 | 12.305 | 4,117 | +354 | 0.00% | 50,660 |
| 2023-02-02 | 2023-01-31 | 11.619 | 3,763 | -387 | 0.00% | 43,723 |
| 2023-01-30 | 2023-01-26 | 11.598 | 4,150 | +187 | 0.00% | 48,131 |
| 2023-01-20 | 2023-01-18 | 11.598 | 3,963 | +28 | 0.00% | 45,962 |
| 2023-01-19 | 2023-01-17 | 12.198 | 3,935 | +3,069 | 0.00% | 47,999 |
| 2023-01-18 | 2023-01-16 | 14.363 | 866 | +191 | 0.00% | 12,439 |
| 2023-01-16 | 2023-01-12 | 13.506 | 675 | -44 | 0.00% | 9,116 |
| 2023-01-10 | 2023-01-06 | 12.863 | 719 | -112 | 0.00% | 9,248 |
| 2023-01-09 | 2023-01-05 | 12.498 | 831 | +58 | 0.00% | 10,386 |
| 2023-01-06 | 2023-01-04 | 12.605 | 773 | +466 | 0.00% | 9,744 |
| 2023-01-04 | 2022-12-30 | 12.455 | 307 | +216 | 0.00% | 3,824 |
| 2023-01-03 | 2022-12-29 | 12.648 | 91 | -9,293 | 0.00% | 1,151 |
| 2022-12-30 | 2022-12-28 | 12.177 | 9,384 | +9,330 | 0.00% | 114,265 |
| 2022-12-28 | 2022-12-22 | 10.976 | 54 | -521 | 0.00% | 593 |
| 2022-12-08 | 2022-12-06 | 10.011 | 575 | +94 | 0.00% | 5,757 |
| 2022-12-07 | 2022-12-05 | 10.740 | 481 | -204 | 0.00% | 5,166 |
| 2022-12-06 | 2022-12-02 | 10.204 | 685 | +413 | 0.00% | 6,990 |
| 2022-12-05 | 2022-12-01 | 10.290 | 272 | -622 | 0.00% | 2,799 |
| 2022-12-02 | 2022-11-30 | 10.976 | 894 | +467 | 0.00% | 9,813 |
| 2022-12-01 | 2022-11-29 | 12.155 | 427 | -293 | 0.00% | 5,190 |
| 2022-11-25 | 2022-11-23 | 11.705 | 720 | +187 | 0.00% | 8,428 |
| 2022-11-23 | 2022-11-21 | 12.863 | 533 | -281 | 0.00% | 6,856 |
| 2022-11-22 | 2022-11-18 | 12.905 | 814 | -88 | 0.00% | 10,505 |
| 2022-11-21 | 2022-11-17 | 12.348 | 902 | +666 | 0.00% | 11,138 |
| 2022-11-18 | 2022-11-16 | 12.348 | 236 | -136 | 0.00% | 2,914 |
| 2022-11-17 | 2022-11-15 | 12.905 | 372 | -467 | 0.00% | 4,801 |
| 2022-11-16 | 2022-11-14 | 12.905 | 839 | +835 | 0.00% | 10,828 |
| 2022-11-15 | 2022-11-11 | 11.705 | 4 | -373 | 0.00% | 47 |
| 2022-11-11 | 2022-11-09 | 12.455 | 377 | -515 | 0.00% | 4,696 |
| 2022-11-10 | 2022-11-08 | 12.155 | 892 | +91 | 0.00% | 10,842 |
| 2022-11-09 | 2022-11-07 | 11.984 | 801 | +519 | 0.00% | 9,599 |
| 2022-11-08 | 2022-11-04 | 11.855 | 282 | -60 | 0.00% | 3,343 |
| 2022-11-04 | 2022-11-02 | 11.812 | 342 | -933 | 0.00% | 4,040 |
| 2022-11-03 | 2022-11-01 | 10.129 | 1,275 | -360 | 0.00% | 12,915 |
| 2022-10-28 | 2022-10-26 | 9.411 | 1,635 | -2,799 | 0.00% | 15,387 |
| 2022-10-27 | 2022-10-25 | 8.693 | 4,434 | +2,799 | 0.00% | 38,545 |
| 2022-10-26 | 2022-10-24 | 8.875 | 1,635 | +13 | 0.00% | 14,511 |
| 2022-10-25 | 2022-10-21 | 9.883 | 1,622 | -29 | 0.00% | 16,030 |
| 2022-10-24 | 2022-10-20 | 10.204 | 1,651 | -212 | 0.00% | 16,847 |
| 2022-09-13 | 2022-09-08 | 8.404 | 1,863 | +93 | 0.00% | 15,656 |
| 2022-07-21 | 2022-07-19 | 9.872 | 1,770 | +793 | 0.00% | 17,473 |
| 2022-07-07 | 2022-07-05 | 9.604 | 977 | -879 | 0.00% | 9,383 |
| 2022-06-28 | 2022-06-24 | 10.155 | 1,856 | +34 | 0.00% | 18,847 |
| 2022-06-24 | 2022-06-22 | 10.613 | 1,822 | +367 | 0.00% | 19,337 |
| 2022-06-07 | 2022-06-02 | 9.729 | 1,455 | +21 | 0.00% | 14,156 |
| 2022-05-19 | 2022-05-17 | 10.744 | 1,434 | -140 | 0.00% | 15,407 |
| 2022-05-16 | 2022-05-12 | 9.423 | 1,574 | +229 | 0.00% | 14,832 |
| 2022-05-05 | 2022-05-03 | 9.074 | 1,345 | -229 | 0.00% | 12,204 |
| 2022-04-11 | 2022-04-07 | 10.493 | 1,574 | +458 | 0.00% | 16,516 |
| 2022-04-01 | 2022-03-30 | 12.011 | 1,116 | +128 | 0.00% | 13,404 |
| 2022-03-30 | 2022-03-28 | 11.727 | 988 | -458 | 0.00% | 11,586 |
| 2022-03-29 | 2022-03-25 | 11.552 | 1,446 | +458 | 0.00% | 16,705 |
| 2022-03-21 | 2022-03-17 | 9.991 | 988 | -473 | 0.00% | 9,871 |
| 2022-03-17 | 2022-03-15 | 8.899 | 1,461 | -9,158 | 0.00% | 13,001 |
| 2022-03-16 | 2022-03-14 | 9.379 | 10,619 | -8,686 | 0.00% | 99,601 |
| 2022-03-11 | 2022-03-09 | 9.281 | 19,305 | -183 | 0.00% | 179,173 |
| 2022-03-08 | 2022-03-04 | 10.297 | 19,488 | +18,317 | 0.00% | 200,661 |
| 2022-02-28 | 2022-02-24 | 10.242 | 1,171 | -9,159 | 0.00% | 11,993 |
| 2022-02-24 | 2022-02-22 | 9.816 | 10,330 | -91 | 0.00% | 101,402 |
| 2022-02-16 | 2022-02-14 | 9.172 | 10,421 | -183 | 0.00% | 95,581 |
| 2022-02-07 | 2022-01-31 | 8.375 | 10,604 | +458 | 0.00% | 88,808 |
| 2022-01-25 | 2022-01-21 | 10.264 | 10,146 | +9,158 | 0.00% | 104,138 |
| 2022-01-20 | 2022-01-18 | 11.793 | 988 | +69 | 0.00% | 11,651 |
| 2021-12-29 | 2021-12-24 | 10.264 | 919 | -458 | 0.00% | 9,433 |
| 2021-12-03 | 2021-12-01 | 9.915 | 1,377 | -16 | 0.00% | 13,652 |
| 2021-11-25 | 2021-11-23 | 10.100 | 1,393 | -205 | 0.00% | 14,069 |
| 2021-11-23 | 2021-11-19 | 10.286 | 1,598 | +458 | 0.00% | 16,437 |
| 2021-10-12 | 2021-10-08 | 7.578 | 1,140 | -191 | 0.00% | 8,639 |
| 2021-09-17 | 2021-09-15 | 8.015 | 1,331 | +309 | 0.00% | 10,667 |
| 2021-09-15 | 2021-09-13 | 8.375 | 1,022 | -458 | 0.00% | 8,559 |
| 2021-08-30 | 2021-08-26 | 8.364 | 1,480 | +256 | 0.00% | 12,379 |
| 2021-08-25 | 2021-08-23 | 8.397 | 1,224 | -367 | 0.00% | 10,278 |
| 2021-08-10 | 2021-08-06 | 9.478 | 1,591 | +418 | 0.00% | 15,079 |
| 2021-08-05 | 2021-08-03 | 10.100 | 1,173 | +183 | 0.00% | 11,847 |
| 2021-07-30 | 2021-07-28 | 10.319 | 990 | -81 | 0.00% | 10,215 |
| 2021-07-27 | 2021-07-23 | 12.164 | 1,071 | -14 | 0.00% | 13,027 |
| 2021-07-26 | 2021-07-22 | 12.863 | 1,085 | -158 | 0.00% | 13,956 |
| 2021-07-19 | 2021-07-15 | 13.343 | 1,243 | +117 | 0.00% | 16,585 |
| 2021-07-16 | 2021-07-14 | 13.278 | 1,126 | -183 | 0.00% | 14,951 |
| 2021-07-08 | 2021-07-06 | 13.692 | 1,309 | -439 | 0.00% | 17,923 |
| 2021-07-07 | 2021-07-05 | 14.391 | 1,748 | +497 | 0.00% | 25,156 |
| 2021-06-30 | 2021-06-28 | 15.071 | 1,251 | -154 | 0.00% | 18,854 |
| 2021-06-29 | 2021-06-25 | 14.009 | 1,405 | +19 | 0.00% | 19,683 |
| 2021-06-28 | 2021-06-24 | 13.257 | 1,386 | +212 | 0.00% | 18,374 |
| 2021-06-23 | 2021-06-21 | 13.389 | 1,174 | -274 | 0.00% | 15,719 |
| 2021-06-11 | 2021-06-09 | 13.810 | 1,448 | -86 | 0.00% | 19,997 |
| 2021-06-10 | 2021-06-08 | 13.699 | 1,534 | -543 | 0.00% | 21,014 |
| 2021-06-08 | 2021-06-04 | 11.774 | 2,077 | -171 | 0.00% | 24,454 |
| 2021-06-03 | 2021-06-01 | 12.061 | 2,248 | +181 | 0.00% | 27,114 |
| 2021-06-02 | 2021-05-31 | 11.929 | 2,067 | -452 | 0.00% | 24,657 |
| 2021-06-01 | 2021-05-28 | 11.353 | 2,519 | +181 | 0.00% | 28,599 |
| 2021-05-31 | 2021-05-27 | 11.729 | 2,338 | -181 | 0.00% | 27,424 |
| 2021-05-17 | 2021-05-13 | 8.587 | 2,519 | -90 | 0.00% | 21,630 |
| 2021-04-29 | 2021-04-27 | 9.660 | 2,609 | +90 | 0.00% | 25,204 |
| 2021-04-15 | 2021-04-13 | 8.797 | 2,519 | +91 | 0.00% | 22,160 |
| 2021-04-01 | 2021-03-30 | 9.184 | 2,428 | +180 | 0.00% | 22,300 |
| 2021-03-23 | 2021-03-19 | 8.886 | 2,248 | -86 | 0.00% | 19,975 |
| 2021-03-22 | 2021-03-18 | 9.218 | 2,334 | +435 | 0.00% | 21,514 |
| 2021-03-19 | 2021-03-17 | 9.583 | 1,899 | -271 | 0.00% | 18,198 |
| 2021-03-10 | 2021-03-08 | 8.886 | 2,170 | -361 | 0.00% | 19,282 |
| 2021-01-25 | 2021-01-21 | 10.236 | 2,531 | +90 | 0.00% | 25,906 |
| 2021-01-21 | 2021-01-19 | 9.826 | 2,441 | +45 | 0.00% | 23,986 |
| 2021-01-07 | 2021-01-05 | 9.771 | 2,396 | -9,037 | 0.00% | 23,411 |
| 2021-01-04 | 2020-12-29 | 9.848 | 11,433 | +9,037 | 0.00% | 112,596 |
| 2020-12-30 | 2020-12-28 | 9.428 | 2,396 | -3,004 | 0.00% | 22,589 |
| 2020-12-29 | 2020-12-24 | 8.841 | 5,400 | +1,989 | 0.00% | 47,743 |
| 2020-12-22 | 2020-12-18 | 9.472 | 3,411 | -1,808 | 0.00% | 32,309 |
| 2020-12-21 | 2020-12-17 | 9.207 | 5,219 | +271 | 0.00% | 48,049 |
| 2020-12-18 | 2020-12-16 | 8.753 | 4,948 | +244 | 0.00% | 43,309 |
| 2020-12-15 | 2020-12-11 | 8.698 | 4,704 | -1,807 | 0.00% | 40,913 |
| 2020-12-04 | 2020-12-02 | 8.974 | 6,511 | +117 | 0.00% | 58,431 |
| 2020-12-02 | 2020-11-30 | 9.018 | 6,394 | -452 | 0.00% | 57,664 |
| 2020-11-30 | 2020-11-26 | 8.841 | 6,846 | -90 | 0.00% | 60,528 |
| 2020-11-16 | 2020-11-12 | 10.457 | 6,936 | +904 | 0.00% | 72,529 |
| 2020-11-13 | 2020-11-11 | 10.667 | 6,032 | +1,717 | 0.00% | 64,344 |
| 2020-11-12 | 2020-11-10 | 11.010 | 4,315 | +180 | 0.00% | 47,509 |
| 2020-11-11 | 2020-11-09 | 11.198 | 4,135 | -2,621 | 0.00% | 46,305 |
| 2020-11-10 | 2020-11-06 | 10.656 | 6,756 | -2,711 | 0.00% | 71,993 |
| 2020-11-09 | 2020-11-05 | 10.568 | 9,467 | -6,326 | 0.00% | 100,043 |
| 2020-11-06 | 2020-11-04 | 10.357 | 15,793 | +3,615 | 0.00% | 163,574 |
| 2020-11-05 | 2020-11-03 | 10.357 | 12,178 | -2,124 | 0.00% | 126,132 |
| 2020-11-04 | 2020-11-02 | 11.331 | 14,302 | -12,565 | 0.00% | 162,058 |
| 2020-11-03 | 2020-10-30 | 11.818 | 26,867 | +18,074 | 0.00% | 317,514 |
| 2020-11-02 | 2020-10-29 | 12.725 | 8,793 | -4,365 | 0.00% | 111,894 |
| 2020-10-30 | 2020-10-28 | 12.172 | 13,158 | -47,003 | 0.00% | 160,161 |
| 2020-10-29 | 2020-10-27 | 12.150 | 60,161 | 0.00% | 730,954 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy