History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 24,000 | +0 | 0.00% | 299,760 |
| 2025-10-13 | 2025-10-09 | 12.620 | 24,000 | +0 | 0.00% | 302,880 |
| 2025-10-10 | 2025-10-08 | 13.300 | 24,000 | +0 | 0.00% | 319,200 |
| 2025-10-09 | 2025-10-06 | 13.000 | 24,000 | +0 | 0.00% | 312,000 |
| 2025-10-08 | 2025-10-03 | 13.180 | 24,000 | +0 | 0.00% | 316,320 |
| 2025-10-06 | 2025-10-02 | 13.220 | 24,000 | -17,000 | 0.00% | 317,280 |
| 2025-10-03 | 2025-09-30 | 12.600 | 41,000 | +3,000 | 0.00% | 516,600 |
| 2025-10-02 | 2025-09-29 | 12.810 | 38,000 | +10,000 | 0.00% | 486,780 |
| 2025-09-30 | 2025-09-26 | 12.480 | 28,000 | -3,000 | 0.00% | 349,440 |
| 2025-09-29 | 2025-09-25 | 12.760 | 31,000 | -10,000 | 0.00% | 395,560 |
| 2025-09-25 | 2025-09-23 | 12.790 | 41,000 | +6,000 | 0.00% | 524,390 |
| 2025-09-24 | 2025-09-22 | 13.070 | 35,000 | -2,000 | 0.00% | 457,450 |
| 2025-09-22 | 2025-09-18 | 13.060 | 37,000 | -10,000 | 0.00% | 483,220 |
| 2025-09-19 | 2025-09-17 | 13.080 | 47,000 | +6,000 | 0.00% | 614,760 |
| 2025-09-18 | 2025-09-16 | 13.580 | 41,000 | +10,000 | 0.00% | 556,780 |
| 2025-09-17 | 2025-09-15 | 13.760 | 31,000 | -20,000 | 0.00% | 426,560 |
| 2025-09-16 | 2025-09-12 | 13.950 | 51,000 | -6,000 | 0.00% | 711,450 |
| 2025-09-15 | 2025-09-11 | 13.460 | 57,000 | +5,000 | 0.00% | 767,220 |
| 2025-09-12 | 2025-09-10 | 13.850 | 52,000 | +12,000 | 0.00% | 720,200 |
| 2025-09-11 | 2025-09-09 | 13.940 | 40,000 | -3,000 | 0.00% | 557,600 |
| 2025-09-10 | 2025-09-08 | 14.130 | 43,000 | +6,000 | 0.00% | 607,590 |
| 2025-09-09 | 2025-09-05 | 14.240 | 37,000 | -45,000 | 0.00% | 526,880 |
| 2025-09-08 | 2025-09-04 | 13.450 | 82,000 | -18,000 | 0.00% | 1,102,900 |
| 2025-09-05 | 2025-09-03 | 13.480 | 100,000 | +5,000 | 0.00% | 1,348,000 |
| 2025-09-04 | 2025-09-02 | 13.010 | 95,000 | +71,000 | 0.00% | 1,235,950 |
| 2025-09-03 | 2025-09-01 | 14.080 | 24,000 | +12,000 | 0.00% | 337,920 |
| 2025-08-28 | 2025-08-26 | 14.440 | 12,000 | +10,000 | 0.00% | 173,280 |
| 2025-08-26 | 2025-08-22 | 14.100 | 2,000 | -10,000 | 0.00% | 28,200 |
| 2025-08-21 | 2025-08-19 | 12.680 | 12,000 | -3,000 | 0.00% | 152,160 |
| 2025-08-20 | 2025-08-18 | 12.320 | 15,000 | +12,000 | 0.00% | 184,800 |
| 2025-08-07 | 2025-08-05 | 12.750 | 3,000 | +1,000 | 0.00% | 38,250 |
| 2025-08-04 | 2025-07-31 | 13.240 | 2,000 | -1,000 | 0.00% | 26,480 |
| 2025-08-01 | 2025-07-30 | 13.680 | 3,000 | +1,000 | 0.00% | 41,040 |
| 2025-07-31 | 2025-07-29 | 14.280 | 2,000 | -1,000 | 0.00% | 28,560 |
| 2025-07-30 | 2025-07-28 | 13.000 | 3,000 | -17,000 | 0.00% | 39,000 |
| 2025-07-29 | 2025-07-25 | 12.340 | 20,000 | -2,000 | 0.00% | 246,800 |
| 2025-07-28 | 2025-07-24 | 12.080 | 22,000 | +5,000 | 0.00% | 265,760 |
| 2025-07-22 | 2025-07-18 | 11.880 | 17,000 | +2,000 | 0.00% | 201,960 |
| 2025-07-21 | 2025-07-17 | 11.940 | 15,000 | -22,000 | 0.00% | 179,100 |
| 2025-07-18 | 2025-07-16 | 10.900 | 37,000 | +1,000 | 0.00% | 403,300 |
| 2025-07-17 | 2025-07-15 | 10.840 | 36,000 | -10,000 | 0.00% | 390,240 |
| 2025-07-15 | 2025-07-11 | 10.440 | 46,000 | +9,000 | 0.00% | 480,240 |
| 2025-07-11 | 2025-07-09 | 10.700 | 37,000 | +1,000 | 0.00% | 395,900 |
| 2025-07-10 | 2025-07-08 | 10.580 | 36,000 | +10,000 | 0.00% | 380,880 |
| 2025-07-08 | 2025-07-04 | 11.020 | 26,000 | +11,000 | 0.00% | 286,520 |
| 2025-07-07 | 2025-07-03 | 11.720 | 15,000 | +2,000 | 0.00% | 175,800 |
| 2025-06-26 | 2025-06-24 | 11.300 | 13,000 | -7,000 | 0.00% | 146,900 |
| 2025-06-25 | 2025-06-23 | 11.220 | 20,000 | +7,000 | 0.00% | 224,400 |
| 2025-06-19 | 2025-06-17 | 10.918 | 13,000 | +2,000 | 0.00% | 141,930 |
| 2025-06-18 | 2025-06-16 | 12.199 | 11,000 | +179 | 0.00% | 134,184 |
| 2025-06-16 | 2025-06-12 | 13.012 | 10,821 | -9,837 | 0.00% | 140,800 |
| 2025-06-12 | 2025-06-10 | 12.422 | 20,658 | +9,837 | 0.00% | 256,617 |
| 2025-06-11 | 2025-06-09 | 13.093 | 10,821 | -984 | 0.00% | 141,680 |
| 2025-06-09 | 2025-06-05 | 12.463 | 11,805 | -147,558 | 0.00% | 147,124 |
| 2025-06-06 | 2025-06-04 | 12.707 | 159,363 | -196,745 | 0.01% | 2,024,996 |
| 2025-06-05 | 2025-06-03 | 12.402 | 356,108 | -49,186 | 0.01% | 4,416,397 |
| 2025-06-02 | 2025-05-29 | 12.402 | 405,294 | -1,968 | 0.02% | 5,026,394 |
| 2025-05-23 | 2025-05-21 | 10.613 | 407,262 | -9,837 | 0.02% | 4,322,161 |
| 2025-05-22 | 2025-05-20 | 9.982 | 417,099 | +9,837 | 0.02% | 4,163,679 |
| 2025-05-21 | 2025-05-19 | 9.606 | 407,262 | -29,512 | 0.02% | 3,912,301 |
| 2025-03-14 | 2025-03-12 | 8.041 | 436,774 | -14,755 | 0.02% | 3,512,043 |
| 2025-02-28 | 2025-02-26 | 8.559 | 451,529 | -9,838 | 0.02% | 3,864,776 |
| 2025-02-25 | 2025-02-21 | 8.031 | 461,367 | -9,837 | 0.02% | 3,705,102 |
| 2024-11-19 | 2024-11-15 | 7.197 | 471,204 | -1,967 | 0.02% | 3,391,320 |
| 2024-11-18 | 2024-11-14 | 7.238 | 473,171 | +1,967 | 0.02% | 3,424,717 |
| 2024-10-07 | 2024-10-03 | 7.126 | 471,204 | -9,837 | 0.02% | 3,357,790 |
| 2024-10-03 | 2024-09-30 | 6.953 | 481,041 | -9,837 | 0.02% | 3,344,758 |
| 2024-09-17 | 2024-09-13 | 6.252 | 490,878 | -29,512 | 0.02% | 3,068,847 |
| 2024-08-30 | 2024-08-28 | 5.845 | 520,390 | -4,919 | 0.02% | 3,041,749 |
| 2024-08-15 | 2024-08-13 | 5.642 | 525,309 | -2,951 | 0.02% | 2,963,701 |
| 2024-06-19 | 2024-06-17 | 6.232 | 528,260 | +2,951 | 0.02% | 3,292,372 |
| 2024-06-18 | 2024-06-14 | 6.013 | 525,309 | +15,512 | 0.02% | 3,158,428 |
| 2024-06-06 | 2024-06-04 | 6.505 | 509,797 | +9,547 | 0.02% | 3,316,142 |
| 2024-06-05 | 2024-06-03 | 6.421 | 500,250 | -11,456 | 0.02% | 3,212,120 |
| 2024-05-24 | 2024-05-22 | 6.096 | 511,706 | +6,683 | 0.02% | 3,119,519 |
| 2024-05-22 | 2024-05-20 | 6.023 | 505,023 | +9,546 | 0.02% | 3,041,748 |
| 2024-04-30 | 2024-04-26 | 5.552 | 495,477 | +4,774 | 0.02% | 2,750,702 |
| 2024-03-12 | 2024-03-08 | 5.384 | 490,703 | +4,773 | 0.02% | 2,641,959 |
| 2024-03-11 | 2024-03-07 | 5.321 | 485,930 | +3,819 | 0.02% | 2,585,721 |
| 2024-03-07 | 2024-03-05 | 5.541 | 482,111 | +4,773 | 0.02% | 2,671,449 |
| 2024-03-01 | 2024-02-28 | 5.688 | 477,338 | -4,773 | 0.02% | 2,715,001 |
| 2024-02-15 | 2024-02-09 | 5.478 | 482,111 | +9,547 | 0.02% | 2,641,149 |
| 2024-02-02 | 2024-01-31 | 5.447 | 472,564 | +6,682 | 0.02% | 2,573,998 |
| 2024-02-01 | 2024-01-30 | 5.730 | 465,882 | +955 | 0.02% | 2,669,362 |
| 2024-01-17 | 2024-01-15 | 6.578 | 464,927 | +2,864 | 0.02% | 3,058,360 |
| 2024-01-16 | 2024-01-12 | 6.536 | 462,063 | +1,909 | 0.02% | 3,020,160 |
| 2023-12-20 | 2023-12-18 | 6.830 | 460,154 | -9,546 | 0.02% | 3,142,642 |
| 2023-12-19 | 2023-12-15 | 7.112 | 469,700 | +9,546 | 0.02% | 3,340,677 |
| 2023-09-22 | 2023-09-20 | 6.819 | 460,154 | -12,410 | 0.02% | 3,137,822 |
| 2023-09-21 | 2023-09-19 | 6.903 | 472,564 | -5,728 | 0.02% | 3,262,047 |
| 2023-08-01 | 2023-07-28 | 7.929 | 478,292 | +23,866 | 0.02% | 3,792,566 |
| 2023-06-19 | 2023-06-15 | 8.243 | 454,426 | +10,346 | 0.02% | 3,745,722 |
| 2023-06-15 | 2023-06-13 | 8.168 | 444,080 | +27,988 | 0.02% | 3,627,122 |
| 2023-06-07 | 2023-06-05 | 8.393 | 416,092 | -932 | 0.02% | 3,492,184 |
| 2023-05-12 | 2023-05-10 | 9.368 | 417,024 | +932 | 0.02% | 3,906,776 |
| 2023-04-26 | 2023-04-24 | 10.826 | 416,092 | -932 | 0.02% | 4,504,605 |
| 2023-04-06 | 2023-04-03 | 8.757 | 417,024 | -1,866 | 0.02% | 3,651,986 |
| 2023-03-30 | 2023-03-28 | 8.875 | 418,890 | +1,866 | 0.02% | 3,717,717 |
| 2023-03-20 | 2023-03-16 | 9.743 | 417,024 | -1,866 | 0.02% | 4,063,225 |
| 2023-03-17 | 2023-03-15 | 9.840 | 418,890 | +2,798 | 0.02% | 4,121,817 |
| 2023-03-14 | 2023-03-10 | 9.990 | 416,092 | -1,865 | 0.02% | 4,156,725 |
| 2023-03-10 | 2023-03-08 | 10.001 | 417,957 | +1,865 | 0.02% | 4,179,836 |
| 2023-03-03 | 2023-03-01 | 10.976 | 416,092 | -932 | 0.02% | 4,567,045 |
| 2023-02-24 | 2023-02-22 | 11.298 | 417,024 | +7,463 | 0.02% | 4,711,375 |
| 2023-02-21 | 2023-02-17 | 11.276 | 409,561 | +1,866 | 0.02% | 4,618,281 |
| 2023-02-13 | 2023-02-09 | 12.219 | 407,695 | +7,463 | 0.02% | 4,981,799 |
| 2023-02-06 | 2023-02-02 | 12.605 | 400,232 | -19,591 | 0.02% | 5,045,046 |
| 2023-02-03 | 2023-02-01 | 12.305 | 419,823 | -2,799 | 0.02% | 5,165,996 |
| 2023-02-02 | 2023-01-31 | 11.619 | 422,622 | +5,598 | 0.02% | 4,910,519 |
| 2023-02-01 | 2023-01-30 | 11.469 | 417,024 | +15,860 | 0.02% | 4,782,895 |
| 2023-01-31 | 2023-01-27 | 11.319 | 401,164 | +9,329 | 0.02% | 4,540,795 |
| 2023-01-30 | 2023-01-26 | 11.598 | 391,835 | +4,665 | 0.02% | 4,544,399 |
| 2023-01-20 | 2023-01-18 | 11.598 | 387,170 | +4,664 | 0.02% | 4,490,296 |
| 2023-01-19 | 2023-01-17 | 12.198 | 382,506 | +1,866 | 0.02% | 4,665,804 |
| 2023-01-18 | 2023-01-16 | 14.363 | 380,640 | -2,799 | 0.02% | 5,467,203 |
| 2023-01-17 | 2023-01-13 | 14.642 | 383,439 | -933 | 0.02% | 5,614,266 |
| 2023-01-16 | 2023-01-12 | 13.506 | 384,372 | -4,664 | 0.02% | 5,191,206 |
| 2023-01-13 | 2023-01-11 | 13.206 | 389,036 | -933 | 0.02% | 5,137,437 |
| 2023-01-12 | 2023-01-10 | 12.841 | 389,969 | +4,665 | 0.02% | 5,007,638 |
| 2023-01-10 | 2023-01-06 | 12.863 | 385,304 | -8,397 | 0.02% | 4,955,994 |
| 2023-01-09 | 2023-01-05 | 12.498 | 393,701 | -933 | 0.02% | 4,920,521 |
| 2023-01-06 | 2023-01-04 | 12.605 | 394,634 | -14,927 | 0.02% | 4,974,481 |
| 2023-01-05 | 2023-01-03 | 11.834 | 409,561 | +14,927 | 0.02% | 4,846,561 |
| 2023-01-04 | 2022-12-30 | 12.455 | 394,634 | +9,330 | 0.02% | 4,915,261 |
| 2022-12-29 | 2022-12-23 | 10.687 | 385,304 | -9,330 | 0.02% | 4,117,605 |
| 2022-12-23 | 2022-12-21 | 10.654 | 394,634 | -5,598 | 0.02% | 4,204,621 |
| 2022-12-22 | 2022-12-20 | 10.537 | 400,232 | -3,731 | 0.02% | 4,217,075 |
| 2022-12-21 | 2022-12-19 | 9.990 | 403,963 | +14,927 | 0.02% | 4,035,557 |
| 2022-12-20 | 2022-12-16 | 10.847 | 389,036 | +2,799 | 0.02% | 4,220,037 |
| 2022-12-19 | 2022-12-15 | 10.451 | 386,237 | +2,798 | 0.02% | 4,036,496 |
| 2022-12-09 | 2022-12-07 | 9.990 | 383,439 | -933 | 0.02% | 3,830,524 |
| 2022-12-08 | 2022-12-06 | 10.011 | 384,372 | +933 | 0.02% | 3,848,085 |
| 2022-11-15 | 2022-11-11 | 11.705 | 383,439 | -3,731 | 0.02% | 4,488,125 |
| 2022-11-14 | 2022-11-10 | 13.227 | 387,170 | -933 | 0.02% | 5,121,095 |
| 2022-11-08 | 2022-11-04 | 11.855 | 388,103 | -933 | 0.02% | 4,600,956 |
| 2022-10-24 | 2022-10-20 | 10.204 | 389,036 | -1,866 | 0.02% | 3,969,837 |
| 2022-09-26 | 2022-09-22 | 7.396 | 390,902 | -1,866 | 0.02% | 2,891,099 |
| 2022-08-02 | 2022-07-29 | 8.897 | 392,768 | -4,665 | 0.02% | 3,494,300 |
| 2022-07-13 | 2022-07-11 | 10.783 | 397,433 | +4,665 | 0.02% | 4,285,563 |
| 2022-07-08 | 2022-07-06 | 10.140 | 392,768 | -9,329 | 0.02% | 3,982,660 |
| 2022-07-05 | 2022-06-30 | 9.218 | 402,097 | +11,195 | 0.02% | 3,706,596 |
| 2022-06-28 | 2022-06-24 | 10.155 | 390,902 | +7,169 | 0.02% | 3,969,500 |
| 2022-06-13 | 2022-06-09 | 10.198 | 383,733 | -7,327 | 0.02% | 3,913,461 |
| 2022-06-07 | 2022-06-02 | 9.729 | 391,060 | +7,327 | 0.02% | 3,804,575 |
| 2022-06-01 | 2022-05-30 | 10.122 | 383,733 | -4,579 | 0.02% | 3,884,131 |
| 2022-05-30 | 2022-05-26 | 10.166 | 388,312 | +1,832 | 0.02% | 3,947,440 |
| 2022-05-27 | 2022-05-25 | 10.690 | 386,480 | +2,747 | 0.02% | 4,131,376 |
| 2022-05-19 | 2022-05-17 | 10.744 | 383,733 | -2,747 | 0.02% | 4,122,961 |
| 2022-05-18 | 2022-05-16 | 11.312 | 386,480 | +2,747 | 0.02% | 4,371,916 |
| 2022-05-17 | 2022-05-13 | 10.755 | 383,733 | -4,579 | 0.02% | 4,127,151 |
| 2022-05-03 | 2022-04-28 | 9.106 | 388,312 | +1,832 | 0.02% | 3,536,160 |
| 2022-04-19 | 2022-04-13 | 9.467 | 386,480 | +2,747 | 0.02% | 3,658,737 |
| 2022-03-25 | 2022-03-23 | 12.055 | 383,733 | -916 | 0.02% | 4,625,762 |
| 2022-03-14 | 2022-03-10 | 9.631 | 384,649 | +916 | 0.02% | 3,704,403 |
| 2022-03-04 | 2022-03-02 | 10.799 | 383,733 | -2,747 | 0.02% | 4,143,911 |
| 2022-02-28 | 2022-02-24 | 10.242 | 386,480 | -4,580 | 0.02% | 3,958,356 |
| 2022-02-25 | 2022-02-23 | 10.340 | 391,060 | -3,663 | 0.02% | 4,043,695 |
| 2022-02-22 | 2022-02-18 | 9.980 | 394,723 | -1,831 | 0.02% | 3,939,342 |
| 2022-02-21 | 2022-02-17 | 9.827 | 396,554 | -2,748 | 0.02% | 3,896,995 |
| 2022-02-14 | 2022-02-10 | 9.347 | 399,302 | +4,579 | 0.02% | 3,732,160 |
| 2022-02-09 | 2022-02-07 | 8.779 | 394,723 | +2,748 | 0.02% | 3,465,241 |
| 2022-01-27 | 2022-01-25 | 8.746 | 391,975 | +1,831 | 0.02% | 3,428,277 |
| 2022-01-26 | 2022-01-24 | 9.379 | 390,144 | +3,664 | 0.02% | 3,659,343 |
| 2022-01-25 | 2022-01-21 | 10.264 | 386,480 | +1,831 | 0.02% | 3,966,796 |
| 2022-01-24 | 2022-01-20 | 11.399 | 384,649 | +916 | 0.02% | 4,384,803 |
| 2022-01-20 | 2022-01-18 | 11.793 | 383,733 | -916 | 0.02% | 4,525,202 |
| 2022-01-19 | 2022-01-17 | 12.033 | 384,649 | -4,579 | 0.02% | 4,628,404 |
| 2022-01-18 | 2022-01-14 | 10.570 | 389,228 | -15,569 | 0.02% | 4,114,002 |
| 2022-01-11 | 2022-01-07 | 9.510 | 404,797 | -4,579 | 0.02% | 3,849,820 |
| 2022-01-10 | 2022-01-06 | 9.445 | 409,376 | +4,579 | 0.02% | 3,866,549 |
| 2022-01-03 | 2021-12-29 | 9.707 | 404,797 | +15,569 | 0.02% | 3,929,380 |
| 2021-12-30 | 2021-12-28 | 10.646 | 389,228 | -10,990 | 0.02% | 4,143,752 |
| 2021-12-16 | 2021-12-14 | 10.384 | 400,218 | -1,831 | 0.02% | 4,155,872 |
| 2021-12-03 | 2021-12-01 | 9.915 | 402,049 | -916 | 0.02% | 3,986,115 |
| 2021-12-02 | 2021-11-30 | 10.155 | 402,965 | +916 | 0.02% | 4,091,997 |
| 2021-12-01 | 2021-11-29 | 9.642 | 402,049 | +2,747 | 0.02% | 3,876,365 |
| 2021-11-30 | 2021-11-26 | 10.209 | 399,302 | -916 | 0.02% | 4,076,600 |
| 2021-11-29 | 2021-11-25 | 10.035 | 400,218 | +1,832 | 0.02% | 4,016,032 |
| 2021-11-24 | 2021-11-22 | 10.362 | 398,386 | +4,579 | 0.02% | 4,128,148 |
| 2021-11-23 | 2021-11-19 | 10.286 | 393,807 | +8,242 | 0.02% | 4,050,600 |
| 2021-11-09 | 2021-11-05 | 8.495 | 385,565 | -4,579 | 0.02% | 3,275,384 |
| 2021-11-05 | 2021-11-03 | 8.419 | 390,144 | -9,158 | 0.02% | 3,284,463 |
| 2021-10-27 | 2021-10-25 | 9.205 | 399,302 | -9,158 | 0.02% | 3,675,480 |
| 2021-10-19 | 2021-10-15 | 8.288 | 408,460 | -1,832 | 0.02% | 3,385,138 |
| 2021-09-28 | 2021-09-24 | 7.840 | 410,292 | -6,411 | 0.02% | 3,216,640 |
| 2021-09-27 | 2021-09-23 | 7.862 | 416,703 | +6,411 | 0.02% | 3,276,002 |
| 2021-09-21 | 2021-09-17 | 8.102 | 410,292 | -2,747 | 0.02% | 3,324,160 |
| 2021-09-15 | 2021-09-13 | 8.375 | 413,039 | +2,747 | 0.02% | 3,459,166 |
| 2021-08-31 | 2021-08-27 | 8.277 | 410,292 | +1,832 | 0.02% | 3,395,840 |
| 2021-08-30 | 2021-08-26 | 8.364 | 408,460 | -916 | 0.02% | 3,416,358 |
| 2021-08-25 | 2021-08-23 | 8.397 | 409,376 | +916 | 0.02% | 3,437,429 |
| 2021-08-19 | 2021-08-17 | 8.768 | 408,460 | +9,158 | 0.02% | 3,581,377 |
| 2021-08-18 | 2021-08-16 | 9.227 | 399,302 | -916 | 0.02% | 3,684,200 |
| 2021-08-17 | 2021-08-13 | 9.401 | 400,218 | +4,579 | 0.02% | 3,762,572 |
| 2021-08-09 | 2021-08-05 | 9.816 | 395,639 | +9,159 | 0.02% | 3,883,683 |
| 2021-08-04 | 2021-08-02 | 10.177 | 386,480 | +915 | 0.02% | 3,933,036 |
| 2021-08-03 | 2021-07-30 | 10.657 | 385,565 | +4,580 | 0.02% | 4,108,965 |
| 2021-07-20 | 2021-07-16 | 13.649 | 380,985 | -916 | 0.02% | 5,199,995 |
| 2021-07-19 | 2021-07-15 | 13.343 | 381,901 | -8,243 | 0.02% | 5,095,737 |
| 2021-07-16 | 2021-07-14 | 13.278 | 390,144 | -1,831 | 0.02% | 5,180,164 |
| 2021-07-15 | 2021-07-13 | 12.775 | 391,975 | +4,579 | 0.02% | 5,007,596 |
| 2021-07-12 | 2021-07-08 | 12.972 | 387,396 | -1,832 | 0.02% | 5,025,238 |
| 2021-07-09 | 2021-07-07 | 13.299 | 389,228 | -4,579 | 0.02% | 5,176,502 |
| 2021-07-08 | 2021-07-06 | 13.692 | 393,807 | +1,832 | 0.02% | 5,392,200 |
| 2021-07-06 | 2021-07-02 | 15.134 | 391,975 | -76,014 | 0.02% | 5,932,075 |
| 2021-07-05 | 2021-06-30 | 15.265 | 467,989 | -19,233 | 0.02% | 7,143,776 |
| 2021-07-02 | 2021-06-29 | 14.479 | 487,222 | +5,495 | 0.02% | 7,054,325 |
| 2021-06-30 | 2021-06-28 | 15.071 | 481,727 | -916 | 0.02% | 7,260,240 |
| 2021-06-29 | 2021-06-25 | 14.009 | 482,643 | +16,331 | 0.02% | 6,761,337 |
| 2021-06-22 | 2021-06-18 | 13.721 | 466,312 | +903 | 0.02% | 6,398,397 |
| 2021-06-10 | 2021-06-08 | 13.699 | 465,409 | -5,422 | 0.02% | 6,375,706 |
| 2021-06-08 | 2021-06-04 | 11.774 | 470,831 | -3,615 | 0.02% | 5,543,443 |
| 2021-06-04 | 2021-06-02 | 11.796 | 474,446 | +1,808 | 0.02% | 5,596,505 |
| 2021-06-03 | 2021-06-01 | 12.061 | 472,638 | -6,326 | 0.02% | 5,700,698 |
| 2021-06-02 | 2021-05-31 | 11.929 | 478,964 | -904 | 0.02% | 5,713,398 |
| 2021-06-01 | 2021-05-28 | 11.353 | 479,868 | -16,267 | 0.02% | 5,448,062 |
| 2021-05-31 | 2021-05-27 | 11.729 | 496,135 | -8,133 | 0.02% | 5,819,405 |
| 2021-05-28 | 2021-05-26 | 10.346 | 504,268 | -4,518 | 0.02% | 5,217,301 |
| 2021-03-23 | 2021-03-19 | 8.886 | 508,786 | -9,037 | 0.02% | 4,520,886 |
| 2021-03-17 | 2021-03-15 | 9.096 | 517,823 | -3,615 | 0.02% | 4,710,056 |
| 2021-03-11 | 2021-03-09 | 8.675 | 521,438 | -4,519 | 0.02% | 4,523,677 |
| 2021-03-09 | 2021-03-05 | 8.985 | 525,957 | -4,518 | 0.02% | 4,725,841 |
| 2021-03-03 | 2021-03-01 | 9.096 | 530,475 | +9,037 | 0.02% | 4,825,137 |
| 2021-03-02 | 2021-02-26 | 8.963 | 521,438 | -18,074 | 0.02% | 4,673,697 |
| 2021-03-01 | 2021-02-25 | 9.350 | 539,512 | +4,518 | 0.02% | 5,044,646 |
| 2021-02-19 | 2021-02-17 | 9.638 | 534,994 | +3,615 | 0.02% | 5,156,321 |
| 2021-02-16 | 2021-02-09 | 9.074 | 531,379 | +9,037 | 0.02% | 4,821,599 |
| 2021-02-10 | 2021-02-08 | 9.173 | 522,342 | +18,074 | 0.02% | 4,791,620 |
| 2021-01-29 | 2021-01-27 | 9.583 | 504,268 | -9,037 | 0.02% | 4,832,281 |
| 2021-01-27 | 2021-01-25 | 10.191 | 513,305 | +2,711 | 0.02% | 5,231,280 |
| 2021-01-26 | 2021-01-22 | 10.081 | 510,594 | +2,711 | 0.02% | 5,147,152 |
| 2021-01-22 | 2021-01-20 | 10.136 | 507,883 | -903 | 0.02% | 5,147,923 |
| 2021-01-21 | 2021-01-19 | 9.826 | 508,786 | +1,807 | 0.02% | 4,999,436 |
| 2021-01-20 | 2021-01-18 | 9.704 | 506,979 | -1,807 | 0.02% | 4,919,970 |
| 2021-01-19 | 2021-01-15 | 9.815 | 508,786 | -6,326 | 0.02% | 4,993,806 |
| 2021-01-18 | 2021-01-14 | 9.848 | 515,112 | +9,037 | 0.02% | 5,072,996 |
| 2021-01-11 | 2021-01-07 | 9.395 | 506,075 | +7,229 | 0.02% | 4,754,397 |
| 2021-01-08 | 2021-01-06 | 9.682 | 498,846 | -9,037 | 0.02% | 4,830,003 |
| 2021-01-07 | 2021-01-05 | 9.771 | 507,883 | -2,711 | 0.02% | 4,962,463 |
| 2021-01-06 | 2021-01-04 | 9.627 | 510,594 | +13,556 | 0.02% | 4,915,502 |
| 2021-01-05 | 2020-12-31 | 9.904 | 497,038 | -16,267 | 0.02% | 4,922,497 |
| 2021-01-04 | 2020-12-29 | 9.848 | 513,305 | -8,133 | 0.02% | 5,055,200 |
| 2020-12-30 | 2020-12-28 | 9.428 | 521,438 | -904 | 0.02% | 4,916,037 |
| 2020-12-29 | 2020-12-24 | 8.841 | 522,342 | +18,978 | 0.02% | 4,618,220 |
| 2020-12-23 | 2020-12-21 | 9.561 | 503,364 | -8,134 | 0.02% | 4,812,478 |
| 2020-12-22 | 2020-12-18 | 9.472 | 511,498 | +3,615 | 0.02% | 4,844,964 |
| 2020-12-21 | 2020-12-17 | 9.207 | 507,883 | -7,229 | 0.02% | 4,675,843 |
| 2020-12-18 | 2020-12-16 | 8.753 | 515,112 | +903 | 0.02% | 4,508,697 |
| 2020-12-16 | 2020-12-14 | 8.653 | 514,209 | +1,808 | 0.02% | 4,449,583 |
| 2020-12-08 | 2020-12-04 | 8.908 | 512,401 | -2,711 | 0.02% | 4,564,348 |
| 2020-12-07 | 2020-12-03 | 8.919 | 515,112 | -1,808 | 0.02% | 4,594,197 |
| 2020-12-02 | 2020-11-30 | 9.018 | 516,920 | -4,518 | 0.02% | 4,661,802 |
| 2020-12-01 | 2020-11-27 | 8.698 | 521,438 | +9,037 | 0.02% | 4,535,217 |
| 2020-11-30 | 2020-11-26 | 8.841 | 512,401 | +10,844 | 0.02% | 4,530,328 |
| 2020-11-27 | 2020-11-25 | 9.373 | 501,557 | +2,711 | 0.02% | 4,700,852 |
| 2020-11-26 | 2020-11-24 | 10.003 | 498,846 | -903 | 0.02% | 4,990,083 |
| 2020-11-23 | 2020-11-19 | 9.981 | 499,749 | +4,518 | 0.02% | 4,988,056 |
| 2020-11-20 | 2020-11-18 | 9.915 | 495,231 | -1,807 | 0.02% | 4,910,082 |
| 2020-11-19 | 2020-11-17 | 9.915 | 497,038 | +9,941 | 0.02% | 4,927,997 |
| 2020-11-18 | 2020-11-16 | 10.003 | 487,097 | -5,423 | 0.02% | 4,872,555 |
| 2020-11-17 | 2020-11-13 | 10.225 | 492,520 | +4,519 | 0.02% | 5,035,803 |
| 2020-11-13 | 2020-11-11 | 10.667 | 488,001 | -12,652 | 0.02% | 5,205,598 |
| 2020-11-12 | 2020-11-10 | 11.010 | 500,653 | -19,882 | 0.02% | 5,512,299 |
| 2020-11-11 | 2020-11-09 | 11.198 | 520,535 | +8,134 | 0.02% | 5,829,124 |
| 2020-11-10 | 2020-11-06 | 10.656 | 512,401 | +6,326 | 0.02% | 5,460,207 |
| 2020-11-09 | 2020-11-05 | 10.568 | 506,075 | -5,423 | 0.02% | 5,347,997 |
| 2020-11-06 | 2020-11-04 | 10.357 | 511,498 | +904 | 0.02% | 5,297,765 |
| 2020-11-05 | 2020-11-03 | 10.357 | 510,594 | +1,808 | 0.02% | 5,288,402 |
| 2020-11-04 | 2020-11-02 | 11.331 | 508,786 | +2,711 | 0.02% | 5,765,115 |
| 2020-11-03 | 2020-10-30 | 11.818 | 506,075 | +1,807 | 0.02% | 5,980,796 |
| 2020-11-02 | 2020-10-29 | 12.725 | 504,268 | -48,800 | 0.02% | 6,417,001 |
| 2020-10-30 | 2020-10-28 | 12.172 | 553,068 | +19,882 | 0.02% | 6,732,000 |
| 2020-10-29 | 2020-10-27 | 12.150 | 533,186 | 0.02% | 6,478,194 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy