History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 3,769,245 | +0 | 0.15% | 47,077,870 |
| 2025-10-13 | 2025-10-09 | 12.620 | 3,769,245 | +0 | 0.15% | 47,567,872 |
| 2025-10-10 | 2025-10-08 | 13.300 | 3,769,245 | +66,000 | 0.15% | 50,130,958 |
| 2025-10-08 | 2025-10-03 | 13.180 | 3,703,245 | +1,000 | 0.14% | 48,808,769 |
| 2025-10-02 | 2025-09-29 | 12.810 | 3,702,245 | +100,000 | 0.14% | 47,425,758 |
| 2025-09-29 | 2025-09-25 | 12.760 | 3,602,245 | +3,000 | 0.14% | 45,964,646 |
| 2025-09-26 | 2025-09-24 | 12.860 | 3,599,245 | -3,000 | 0.14% | 46,286,291 |
| 2025-09-25 | 2025-09-23 | 12.790 | 3,602,245 | +10,000 | 0.14% | 46,072,714 |
| 2025-09-23 | 2025-09-19 | 12.860 | 3,592,245 | +3,000 | 0.14% | 46,196,271 |
| 2025-09-22 | 2025-09-18 | 13.060 | 3,589,245 | +1,000 | 0.14% | 46,875,540 |
| 2025-09-19 | 2025-09-17 | 13.080 | 3,588,245 | +2,000 | 0.14% | 46,934,245 |
| 2025-09-16 | 2025-09-12 | 13.950 | 3,586,245 | -4,000 | 0.14% | 50,028,118 |
| 2025-09-15 | 2025-09-11 | 13.460 | 3,590,245 | +4,000 | 0.14% | 48,324,698 |
| 2025-09-12 | 2025-09-10 | 13.850 | 3,586,245 | -146,000 | 0.14% | 49,669,493 |
| 2025-09-10 | 2025-09-08 | 14.130 | 3,732,245 | -840,000 | 0.14% | 52,736,622 |
| 2025-09-09 | 2025-09-05 | 14.240 | 4,572,245 | -2,073,000 | 0.18% | 65,108,769 |
| 2025-09-03 | 2025-09-01 | 14.080 | 6,645,245 | -770,000 | 0.27% | 93,565,050 |
| 2025-08-29 | 2025-08-27 | 13.460 | 7,415,245 | -156,000 | 0.30% | 99,809,198 |
| 2025-08-28 | 2025-08-26 | 14.440 | 7,571,245 | -1,505,000 | 0.31% | 109,328,778 |
| 2025-08-27 | 2025-08-25 | 14.800 | 9,076,245 | -2,060,000 | 0.37% | 134,328,426 |
| 2025-08-26 | 2025-08-22 | 14.100 | 11,136,245 | -5,320,000 | 0.45% | 157,021,054 |
| 2025-08-25 | 2025-08-21 | 12.770 | 16,456,245 | +2,000 | 0.66% | 210,146,249 |
| 2025-08-21 | 2025-08-19 | 12.680 | 16,454,245 | +1,000 | 0.66% | 208,639,827 |
| 2025-08-18 | 2025-08-14 | 12.510 | 16,453,245 | +3,000 | 0.66% | 205,830,095 |
| 2025-08-11 | 2025-08-07 | 12.480 | 16,450,245 | -16,000 | 0.66% | 205,299,058 |
| 2025-08-05 | 2025-08-01 | 12.500 | 16,466,245 | +1,000 | 0.67% | 205,828,062 |
| 2025-08-04 | 2025-07-31 | 13.240 | 16,465,245 | -970,000 | 0.67% | 217,999,844 |
| 2025-08-01 | 2025-07-30 | 13.680 | 17,435,245 | -2,001,000 | 0.70% | 238,514,152 |
| 2025-07-31 | 2025-07-29 | 14.280 | 19,436,245 | -2,009,000 | 0.79% | 277,549,579 |
| 2025-07-30 | 2025-07-28 | 13.000 | 21,445,245 | -1,670,000 | 0.87% | 278,788,185 |
| 2025-07-28 | 2025-07-24 | 12.080 | 23,115,245 | -2,000 | 0.93% | 279,232,160 |
| 2025-07-21 | 2025-07-17 | 11.940 | 23,117,245 | -13,000 | 0.93% | 276,019,905 |
| 2025-07-17 | 2025-07-15 | 10.840 | 23,130,245 | -1,000 | 0.93% | 250,731,856 |
| 2025-07-14 | 2025-07-10 | 10.400 | 23,131,245 | -9,000 | 0.93% | 240,564,948 |
| 2025-07-02 | 2025-06-27 | 11.000 | 23,140,245 | +2,000 | 0.94% | 254,542,695 |
| 2025-06-26 | 2025-06-24 | 11.300 | 23,138,245 | -903,000 | 0.93% | 261,462,169 |
| 2025-06-25 | 2025-06-23 | 11.220 | 24,041,245 | -1,073,000 | 0.97% | 269,742,769 |
| 2025-06-19 | 2025-06-17 | 10.918 | 25,114,245 | +1,000 | 1.01% | 274,189,593 |
| 2025-06-18 | 2025-06-16 | 12.199 | 25,113,245 | +409,717 | 1.01% | 306,344,888 |
| 2025-06-17 | 2025-06-13 | 12.524 | 24,703,528 | -1,967,449 | 1.01% | 309,382,858 |
| 2025-06-16 | 2025-06-12 | 13.012 | 26,670,977 | -984 | 1.10% | 347,036,739 |
| 2025-06-13 | 2025-06-11 | 12.504 | 26,671,961 | +2,952 | 1.10% | 333,492,919 |
| 2025-06-12 | 2025-06-10 | 12.422 | 26,669,009 | +7,869 | 1.10% | 331,287,189 |
| 2025-06-10 | 2025-06-06 | 12.686 | 26,661,140 | -983 | 1.10% | 338,236,023 |
| 2025-06-06 | 2025-06-04 | 12.707 | 26,662,123 | -983,725 | 1.09% | 338,790,559 |
| 2025-06-05 | 2025-06-03 | 12.402 | 27,645,848 | -984,708 | 1.13% | 342,859,593 |
| 2025-06-03 | 2025-05-30 | 13.052 | 28,630,556 | -1,995,977 | 1.17% | 373,698,508 |
| 2025-05-29 | 2025-05-27 | 11.243 | 30,626,533 | -1,985,155 | 1.25% | 344,333,694 |
| 2025-05-28 | 2025-05-26 | 10.328 | 32,611,688 | -4,919 | 1.33% | 336,816,645 |
| 2025-05-27 | 2025-05-23 | 10.511 | 32,616,607 | +8,853 | 1.33% | 342,835,573 |
| 2025-05-26 | 2025-05-22 | 10.511 | 32,607,754 | -9,837 | 1.33% | 342,742,518 |
| 2025-05-23 | 2025-05-21 | 10.613 | 32,617,591 | -983,724 | 1.33% | 346,161,640 |
| 2025-05-22 | 2025-05-20 | 9.982 | 33,601,315 | -983,725 | 1.37% | 335,424,144 |
| 2025-05-21 | 2025-05-19 | 9.606 | 34,585,040 | -1,967,448 | 1.41% | 332,235,969 |
| 2025-04-25 | 2025-04-23 | 8.885 | 36,552,488 | -1,023,074 | 1.49% | 324,754,318 |
| 2025-04-24 | 2025-04-22 | 8.702 | 37,575,562 | -2,793,777 | 1.54% | 326,968,420 |
| 2025-04-16 | 2025-04-14 | 8.305 | 40,369,339 | -5,902 | 1.65% | 335,274,292 |
| 2025-04-08 | 2025-04-03 | 8.803 | 40,375,241 | -1,401,808 | 1.65% | 355,434,499 |
| 2025-04-07 | 2025-04-02 | 8.539 | 41,777,049 | -402,343 | 1.71% | 356,733,261 |
| 2025-04-03 | 2025-04-01 | 8.386 | 42,179,392 | +9,837 | 1.72% | 353,737,272 |
| 2025-04-01 | 2025-03-28 | 8.163 | 42,169,555 | -708,281 | 1.72% | 344,223,980 |
| 2025-03-21 | 2025-03-19 | 8.265 | 42,877,836 | -1,362,458 | 1.75% | 354,364,300 |
| 2025-03-20 | 2025-03-18 | 8.254 | 44,240,294 | -455,465 | 1.81% | 365,174,625 |
| 2025-03-18 | 2025-03-14 | 8.061 | 44,695,759 | -9,837 | 1.83% | 360,301,494 |
| 2025-03-07 | 2025-03-05 | 8.041 | 44,705,596 | +9,837 | 1.83% | 359,471,887 |
| 2025-03-04 | 2025-02-28 | 8.061 | 44,695,759 | -9,837 | 1.83% | 360,301,494 |
| 2025-02-21 | 2025-02-19 | 7.878 | 44,705,596 | -984 | 1.83% | 352,200,648 |
| 2024-12-05 | 2024-12-03 | 7.502 | 44,706,580 | -2,951 | 1.80% | 335,393,289 |
| 2024-10-28 | 2024-10-24 | 7.228 | 44,709,531 | -3,935 | 1.80% | 323,144,132 |
| 2024-10-09 | 2024-10-07 | 7.594 | 44,713,466 | +4,919 | 1.80% | 339,535,741 |
| 2024-10-07 | 2024-10-03 | 7.126 | 44,708,547 | +4,918 | 1.80% | 318,592,195 |
| 2024-08-23 | 2024-08-21 | 5.439 | 44,703,629 | -1,967 | 1.80% | 243,121,362 |
| 2024-08-07 | 2024-08-05 | 5.398 | 44,705,596 | +1,967 | 1.79% | 241,314,250 |
| 2024-06-18 | 2024-06-14 | 6.013 | 44,703,629 | +1,320,072 | 1.79% | 268,781,178 |
| 2024-06-13 | 2024-06-11 | 6.170 | 43,383,557 | -9,547 | 1.74% | 267,660,714 |
| 2024-06-11 | 2024-06-06 | 6.369 | 43,393,104 | +9,547 | 1.74% | 276,355,732 |
| 2024-06-06 | 2024-06-04 | 6.505 | 43,383,557 | -19,093 | 1.74% | 282,202,553 |
| 2024-05-13 | 2024-05-09 | 6.075 | 43,402,650 | -9,547 | 1.74% | 263,686,819 |
| 2024-05-09 | 2024-05-07 | 5.981 | 43,412,197 | +9,547 | 1.74% | 259,652,228 |
| 2024-04-30 | 2024-04-26 | 5.552 | 43,402,650 | -8,592 | 1.74% | 240,955,197 |
| 2024-04-29 | 2024-04-25 | 5.489 | 43,411,242 | -9,547 | 1.74% | 238,274,562 |
| 2024-04-23 | 2024-04-19 | 5.395 | 43,420,789 | -9,547 | 1.74% | 234,233,561 |
| 2024-03-18 | 2024-03-14 | 5.552 | 43,430,336 | +8,592 | 1.74% | 241,108,899 |
| 2024-03-14 | 2024-03-12 | 5.667 | 43,421,744 | +9,547 | 1.74% | 246,064,356 |
| 2024-01-19 | 2024-01-17 | 6.316 | 43,412,197 | +3,819 | 1.73% | 274,203,667 |
| 2024-01-09 | 2024-01-05 | 6.830 | 43,408,378 | +5,728 | 1.73% | 296,459,475 |
| 2024-01-04 | 2024-01-02 | 6.871 | 43,402,650 | +6,682 | 1.73% | 298,238,885 |
| 2023-12-18 | 2023-12-14 | 7.050 | 43,395,968 | +1,910 | 1.73% | 305,920,532 |
| 2023-12-13 | 2023-12-11 | 7.081 | 43,394,058 | +1,909 | 1.73% | 307,270,694 |
| 2023-11-15 | 2023-11-13 | 7.730 | 43,392,149 | -2,864 | 1.73% | 335,437,569 |
| 2023-11-10 | 2023-11-08 | 8.013 | 43,395,013 | -1,909 | 1.73% | 347,732,625 |
| 2023-11-08 | 2023-11-06 | 8.066 | 43,396,922 | +9,546 | 1.73% | 350,020,784 |
| 2023-09-22 | 2023-09-20 | 6.819 | 43,387,376 | +43,323,413 | 1.71% | 295,861,568 |
| 2023-08-14 | 2023-08-10 | 6.955 | 63,963 | +1,909 | 0.00% | 444,878 |
| 2023-08-09 | 2023-08-07 | 7.175 | 62,054 | -1,909 | 0.00% | 445,251 |
| 2023-08-07 | 2023-08-03 | 7.531 | 63,963 | +954 | 0.00% | 481,728 |
| 2023-08-03 | 2023-08-01 | 7.867 | 63,009 | -954 | 0.00% | 495,663 |
| 2023-08-02 | 2023-07-31 | 7.709 | 63,963 | +1,909 | 0.00% | 493,118 |
| 2023-07-18 | 2023-07-13 | 8.097 | 62,054 | -955 | 0.00% | 502,451 |
| 2023-06-29 | 2023-06-27 | 7.783 | 63,009 | +955 | 0.00% | 490,383 |
| 2023-06-19 | 2023-06-15 | 8.243 | 62,054 | +1,413 | 0.00% | 511,496 |
| 2023-06-12 | 2023-06-08 | 8.157 | 60,641 | +933 | 0.00% | 494,649 |
| 2023-05-16 | 2023-05-12 | 9.079 | 59,708 | +933 | 0.00% | 542,078 |
| 2023-05-12 | 2023-05-10 | 9.368 | 58,775 | +933 | 0.00% | 550,618 |
| 2023-04-26 | 2023-04-24 | 10.826 | 57,842 | -933 | 0.00% | 626,197 |
| 2023-03-20 | 2023-03-16 | 9.743 | 58,775 | -6,531 | 0.00% | 572,667 |
| 2023-03-10 | 2023-03-08 | 10.001 | 65,306 | -2,799 | 0.00% | 653,102 |
| 2023-02-27 | 2023-02-23 | 11.255 | 68,105 | +933 | 0.00% | 766,504 |
| 2023-02-22 | 2023-02-20 | 11.619 | 67,172 | -933 | 0.00% | 780,483 |
| 2023-02-21 | 2023-02-17 | 11.276 | 68,105 | -2,798 | 0.00% | 767,964 |
| 2023-02-17 | 2023-02-15 | 10.805 | 70,903 | +932 | 0.00% | 766,075 |
| 2023-02-16 | 2023-02-14 | 10.805 | 69,971 | +3,732 | 0.00% | 756,005 |
| 2023-02-15 | 2023-02-13 | 11.748 | 66,239 | -466,470 | 0.00% | 778,163 |
| 2023-02-13 | 2023-02-09 | 12.219 | 532,709 | -2,799 | 0.02% | 6,509,399 |
| 2023-02-08 | 2023-02-06 | 12.069 | 535,508 | -10,262 | 0.02% | 6,463,241 |
| 2023-02-07 | 2023-02-03 | 12.734 | 545,770 | -3,732 | 0.02% | 6,949,796 |
| 2023-02-06 | 2023-02-02 | 12.605 | 549,502 | +179,125 | 0.02% | 6,926,639 |
| 2023-02-03 | 2023-02-01 | 12.305 | 370,377 | +141,807 | 0.01% | 4,557,555 |
| 2023-02-02 | 2023-01-31 | 11.619 | 228,570 | +140,874 | 0.01% | 2,655,795 |
| 2023-02-01 | 2023-01-30 | 11.469 | 87,696 | -507,520 | 0.00% | 1,005,795 |
| 2023-01-30 | 2023-01-26 | 11.598 | 595,216 | -95,160 | 0.02% | 6,903,158 |
| 2023-01-27 | 2023-01-20 | 11.426 | 690,376 | +653,058 | 0.03% | 7,888,399 |
| 2023-01-20 | 2023-01-18 | 11.598 | 37,318 | +7,464 | 0.00% | 432,804 |
| 2023-01-19 | 2023-01-17 | 12.198 | 29,854 | +11,195 | 0.00% | 364,159 |
| 2023-01-18 | 2023-01-16 | 14.363 | 18,659 | +933 | 0.00% | 268,003 |
| 2023-01-17 | 2023-01-13 | 14.642 | 17,726 | -933 | 0.00% | 259,542 |
| 2023-01-16 | 2023-01-12 | 13.506 | 18,659 | -1,203,147 | 0.00% | 252,003 |
| 2023-01-13 | 2023-01-11 | 13.206 | 1,221,806 | -1,865,881 | 0.05% | 16,134,628 |
| 2023-01-12 | 2023-01-10 | 12.841 | 3,087,687 | -1,892,937 | 0.12% | 39,649,350 |
| 2023-01-11 | 2023-01-09 | 13.613 | 4,980,624 | -1,864,948 | 0.20% | 67,800,588 |
| 2023-01-10 | 2023-01-06 | 12.863 | 6,845,572 | -2,109,379 | 0.28% | 88,051,544 |
| 2023-01-09 | 2023-01-05 | 12.498 | 8,954,951 | -1,866,814 | 0.36% | 111,920,012 |
| 2023-01-06 | 2023-01-04 | 12.605 | 10,821,765 | -2,333,285 | 0.44% | 136,411,632 |
| 2023-01-05 | 2023-01-03 | 11.834 | 13,155,050 | -120,349 | 0.53% | 155,670,945 |
| 2023-01-04 | 2022-12-30 | 12.455 | 13,275,399 | -1,866,815 | 0.53% | 165,348,286 |
| 2023-01-03 | 2022-12-29 | 12.648 | 15,142,214 | -1,857,484 | 0.61% | 191,521,428 |
| 2022-12-30 | 2022-12-28 | 12.177 | 16,999,698 | -1,293,056 | 0.68% | 206,997,701 |
| 2022-12-29 | 2022-12-23 | 10.687 | 18,292,754 | -374,109 | 0.74% | 195,488,060 |
| 2022-12-28 | 2022-12-22 | 10.976 | 18,666,863 | -3,732 | 0.75% | 204,888,358 |
| 2022-12-23 | 2022-12-21 | 10.654 | 18,670,595 | -5,598 | 0.75% | 198,925,532 |
| 2022-12-22 | 2022-12-20 | 10.537 | 18,676,193 | +13,994 | 0.75% | 196,783,126 |
| 2022-12-21 | 2022-12-19 | 9.990 | 18,662,199 | +9,330 | 0.75% | 186,433,827 |
| 2022-12-20 | 2022-12-16 | 10.847 | 18,652,869 | +186,588 | 0.75% | 202,335,524 |
| 2022-12-16 | 2022-12-14 | 11.276 | 18,466,281 | -11,195 | 0.74% | 208,228,977 |
| 2022-12-15 | 2022-12-13 | 11.040 | 18,477,476 | +11,195 | 0.74% | 203,997,975 |
| 2022-12-14 | 2022-12-12 | 10.783 | 18,466,281 | -933 | 0.74% | 199,123,907 |
| 2022-12-07 | 2022-12-05 | 10.740 | 18,467,214 | -933 | 0.74% | 198,342,183 |
| 2022-12-06 | 2022-12-02 | 10.204 | 18,468,147 | +933 | 0.74% | 188,454,389 |
| 2022-12-02 | 2022-11-30 | 10.976 | 18,467,214 | +1,866 | 0.74% | 202,697,001 |
| 2022-11-24 | 2022-11-22 | 11.812 | 18,465,348 | -51,312 | 0.74% | 218,114,771 |
| 2022-11-22 | 2022-11-18 | 12.905 | 18,516,660 | -514,050 | 0.75% | 238,965,455 |
| 2022-11-18 | 2022-11-16 | 12.348 | 19,030,710 | -1,091,541 | 0.77% | 234,992,205 |
| 2022-11-17 | 2022-11-15 | 12.905 | 20,122,251 | -1,323,842 | 0.81% | 259,686,297 |
| 2022-11-16 | 2022-11-14 | 12.905 | 21,446,093 | -4,086,280 | 0.86% | 276,771,047 |
| 2022-11-15 | 2022-11-11 | 11.705 | 25,532,373 | -2,351,944 | 1.03% | 298,854,503 |
| 2022-11-14 | 2022-11-10 | 13.227 | 27,884,317 | -2,154,160 | 1.12% | 368,825,684 |
| 2022-11-11 | 2022-11-09 | 12.455 | 30,038,477 | -1,324,776 | 1.21% | 374,136,451 |
| 2022-11-10 | 2022-11-08 | 12.155 | 31,363,253 | -1,315,446 | 1.26% | 381,223,919 |
| 2022-11-09 | 2022-11-07 | 11.984 | 32,678,699 | -30,787 | 1.32% | 391,608,894 |
| 2022-11-04 | 2022-11-02 | 11.812 | 32,709,486 | -933 | 1.32% | 386,368,133 |
| 2022-11-03 | 2022-11-01 | 10.129 | 32,710,419 | +933 | 1.32% | 331,332,396 |
| 2022-10-25 | 2022-10-21 | 9.883 | 32,709,486 | -13,061 | 1.32% | 323,259,001 |
| 2022-10-24 | 2022-10-20 | 10.204 | 32,722,547 | -18,659 | 1.33% | 333,910,468 |
| 2022-10-21 | 2022-10-19 | 9.454 | 32,741,206 | -23,323 | 1.33% | 309,534,629 |
| 2022-10-20 | 2022-10-18 | 9.786 | 32,764,529 | -933 | 1.33% | 320,642,209 |
| 2022-10-19 | 2022-10-17 | 9.229 | 32,765,462 | -3,732 | 1.33% | 302,388,613 |
| 2022-09-16 | 2022-09-14 | 8.178 | 32,769,194 | +933 | 1.33% | 268,000,919 |
| 2022-09-14 | 2022-09-09 | 8.489 | 32,768,261 | +933 | 1.33% | 278,179,141 |
| 2022-09-06 | 2022-09-02 | 9.154 | 32,767,328 | -933 | 1.33% | 299,947,250 |
| 2022-08-31 | 2022-08-29 | 8.500 | 32,768,261 | +1,866 | 1.33% | 278,530,377 |
| 2022-08-26 | 2022-08-24 | 8.339 | 32,766,395 | +933 | 1.33% | 273,246,271 |
| 2022-08-25 | 2022-08-23 | 8.532 | 32,765,462 | +933 | 1.33% | 279,560,204 |
| 2022-08-24 | 2022-08-22 | 8.682 | 32,764,529 | +1,866 | 1.33% | 284,468,992 |
| 2022-08-11 | 2022-08-09 | 9.122 | 32,762,663 | +932 | 1.33% | 298,851,018 |
| 2022-08-04 | 2022-08-02 | 8.596 | 32,761,731 | +933 | 1.33% | 281,635,368 |
| 2022-08-02 | 2022-07-29 | 8.897 | 32,760,798 | +3,732 | 1.33% | 291,459,724 |
| 2022-07-29 | 2022-07-27 | 9.304 | 32,757,066 | +4,665 | 1.33% | 304,768,941 |
| 2022-07-28 | 2022-07-26 | 9.486 | 32,752,401 | +4,665 | 1.33% | 310,693,665 |
| 2022-07-27 | 2022-07-25 | 9.400 | 32,747,736 | +8,396 | 1.33% | 307,841,282 |
| 2022-07-26 | 2022-07-22 | 9.647 | 32,739,340 | +933 | 1.33% | 315,833,661 |
| 2022-07-19 | 2022-07-15 | 10.108 | 32,738,407 | +933 | 1.33% | 330,914,061 |
| 2022-07-15 | 2022-07-13 | 10.462 | 32,737,474 | +4,665 | 1.33% | 342,484,538 |
| 2022-07-08 | 2022-07-06 | 10.140 | 32,732,809 | -933 | 1.33% | 331,910,046 |
| 2022-07-06 | 2022-07-04 | 9.411 | 32,733,742 | +4,664 | 1.33% | 308,060,599 |
| 2022-07-04 | 2022-06-29 | 9.304 | 32,729,078 | +19,592 | 1.33% | 304,508,543 |
| 2022-06-28 | 2022-06-24 | 10.155 | 32,709,486 | +599,902 | 1.32% | 332,155,683 |
| 2022-05-17 | 2022-05-13 | 10.755 | 32,109,584 | -916 | 1.33% | 345,347,192 |
| 2022-05-13 | 2022-05-11 | 9.030 | 32,110,500 | -13,738 | 1.33% | 289,959,670 |
| 2022-05-12 | 2022-05-10 | 8.571 | 32,124,238 | +13,738 | 1.33% | 275,351,541 |
| 2022-04-11 | 2022-04-07 | 10.493 | 32,110,500 | +916 | 1.33% | 336,942,253 |
| 2022-03-28 | 2022-03-24 | 12.164 | 32,109,584 | -3,664 | 1.33% | 390,575,403 |
| 2022-03-25 | 2022-03-23 | 12.055 | 32,113,248 | -37,549 | 1.33% | 387,113,508 |
| 2022-03-24 | 2022-03-22 | 11.094 | 32,150,797 | +4,579 | 1.33% | 356,673,194 |
| 2022-03-17 | 2022-03-15 | 8.899 | 32,146,218 | -10,990 | 1.33% | 286,070,130 |
| 2022-02-09 | 2022-02-07 | 8.779 | 32,157,208 | +16,485 | 1.33% | 282,305,541 |
| 2022-02-07 | 2022-01-31 | 8.375 | 32,140,723 | -1,831 | 1.33% | 269,175,808 |
| 2022-02-04 | 2022-01-27 | 8.353 | 32,142,554 | +20,148 | 1.33% | 268,489,210 |
| 2022-01-28 | 2022-01-26 | 8.615 | 32,122,406 | +916 | 1.33% | 276,738,823 |
| 2022-01-27 | 2022-01-25 | 8.746 | 32,121,490 | -2,748 | 1.33% | 280,939,767 |
| 2022-01-26 | 2022-01-24 | 9.379 | 32,124,238 | +3,664 | 1.33% | 301,308,247 |
| 2022-01-21 | 2022-01-19 | 11.356 | 32,120,574 | -3,664 | 1.33% | 364,755,338 |
| 2022-01-20 | 2022-01-18 | 11.793 | 32,124,238 | +1,832 | 1.33% | 378,827,598 |
| 2022-01-19 | 2022-01-17 | 12.033 | 32,122,406 | +1,832 | 1.33% | 386,522,412 |
| 2021-12-20 | 2021-12-16 | 9.980 | 32,120,574 | -45,792 | 1.33% | 320,563,826 |
| 2021-12-16 | 2021-12-14 | 10.384 | 32,166,366 | -916 | 1.34% | 334,016,204 |
| 2021-11-24 | 2021-11-22 | 10.362 | 32,167,282 | +76,014 | 1.34% | 333,323,243 |
| 2021-11-23 | 2021-11-19 | 10.286 | 32,091,268 | -3,663 | 1.33% | 330,082,728 |
| 2021-11-22 | 2021-11-18 | 10.548 | 32,094,931 | +3,663 | 1.33% | 338,531,116 |
| 2021-09-03 | 2021-09-01 | 8.397 | 32,091,268 | +916 | 1.34% | 269,462,439 |
| 2021-08-12 | 2021-08-10 | 9.958 | 32,090,352 | -65,940 | 1.34% | 319,561,417 |
| 2021-08-03 | 2021-07-30 | 10.657 | 32,156,292 | +65,940 | 1.34% | 342,689,502 |
| 2021-07-20 | 2021-07-16 | 13.649 | 32,090,352 | -366,332 | 1.34% | 437,995,364 |
| 2021-07-19 | 2021-07-15 | 13.343 | 32,456,684 | -549,498 | 1.36% | 433,072,266 |
| 2021-07-15 | 2021-07-13 | 12.775 | 33,006,182 | -5,495 | 1.38% | 421,663,657 |
| 2021-07-14 | 2021-07-12 | 13.190 | 33,011,677 | -549,498 | 1.38% | 435,431,197 |
| 2021-07-09 | 2021-07-07 | 13.299 | 33,561,175 | -366,332 | 1.40% | 446,343,758 |
| 2021-07-07 | 2021-07-05 | 14.391 | 33,927,507 | -366,332 | 1.42% | 488,261,385 |
| 2021-07-06 | 2021-07-02 | 15.134 | 34,293,839 | -550,414 | 1.44% | 518,996,411 |
| 2021-06-30 | 2021-06-28 | 15.071 | 34,844,253 | -366,333 | 1.46% | 525,147,306 |
| 2021-06-29 | 2021-06-25 | 14.009 | 35,210,586 | -428,529 | 1.47% | 493,264,470 |
| 2021-06-28 | 2021-06-24 | 13.257 | 35,639,115 | -542,223 | 1.51% | 472,450,817 |
| 2021-06-24 | 2021-06-22 | 13.411 | 36,181,338 | -361,483 | 1.53% | 485,243,938 |
| 2021-06-23 | 2021-06-21 | 13.389 | 36,542,821 | -366,904 | 1.55% | 489,283,214 |
| 2021-06-22 | 2021-06-18 | 13.721 | 36,909,725 | -363,290 | 1.57% | 506,448,595 |
| 2021-06-21 | 2021-06-17 | 13.478 | 37,273,015 | -361,483 | 1.58% | 502,359,579 |
| 2021-06-18 | 2021-06-16 | 13.057 | 37,634,498 | -363,289 | 1.60% | 491,406,629 |
| 2021-06-15 | 2021-06-10 | 13.832 | 37,997,787 | -541,320 | 1.61% | 525,582,859 |
| 2021-06-11 | 2021-06-09 | 13.810 | 38,539,107 | -356,060 | 1.63% | 532,217,448 |
| 2021-06-10 | 2021-06-08 | 13.699 | 38,895,167 | -361,483 | 1.65% | 532,830,604 |
| 2021-06-07 | 2021-06-03 | 12.150 | 39,256,650 | -176,222 | 1.67% | 476,967,131 |
| 2021-06-03 | 2021-06-01 | 12.061 | 39,432,872 | -1,808 | 1.67% | 475,617,453 |
| 2021-06-01 | 2021-05-28 | 11.353 | 39,434,680 | -903 | 1.67% | 447,711,817 |
| 2021-05-31 | 2021-05-27 | 11.729 | 39,435,583 | -3,615 | 1.67% | 462,558,863 |
| 2021-04-28 | 2021-04-26 | 9.627 | 39,439,198 | +39,402,146 | 1.67% | 379,682,170 |
| 2021-04-20 | 2021-04-16 | 9.240 | 37,052 | -904 | 0.00% | 342,351 |
| 2021-02-25 | 2021-02-23 | 9.605 | 37,956 | -3,614 | 0.00% | 364,563 |
| 2021-02-23 | 2021-02-19 | 9.350 | 41,570 | -904 | 0.00% | 388,696 |
| 2021-02-16 | 2021-02-09 | 9.074 | 42,474 | +904 | 0.00% | 385,398 |
| 2021-02-09 | 2021-02-05 | 9.306 | 41,570 | -4,519 | 0.00% | 386,856 |
| 2021-02-04 | 2021-02-02 | 9.317 | 46,089 | -1,807 | 0.00% | 429,420 |
| 2021-02-03 | 2021-02-01 | 9.184 | 47,896 | -904 | 0.00% | 439,896 |
| 2021-01-29 | 2021-01-27 | 9.583 | 48,800 | -3,615 | 0.00% | 467,639 |
| 2021-01-28 | 2021-01-26 | 9.970 | 52,415 | -904 | 0.00% | 522,581 |
| 2021-01-27 | 2021-01-25 | 10.191 | 53,319 | -903 | 0.00% | 543,394 |
| 2021-01-21 | 2021-01-19 | 9.826 | 54,222 | +1,807 | 0.00% | 532,797 |
| 2021-01-08 | 2021-01-06 | 9.682 | 52,415 | -904 | 0.00% | 507,501 |
| 2021-01-06 | 2021-01-04 | 9.627 | 53,319 | +1,808 | 0.00% | 513,303 |
| 2021-01-05 | 2020-12-31 | 9.904 | 51,511 | +4,518 | 0.00% | 510,148 |
| 2020-12-28 | 2020-12-22 | 9.328 | 46,993 | -903 | 0.00% | 438,363 |
| 2020-12-22 | 2020-12-18 | 9.472 | 47,896 | +903 | 0.00% | 453,676 |
| 2020-12-03 | 2020-12-01 | 8.919 | 46,993 | -903 | 0.00% | 419,123 |
| 2020-12-01 | 2020-11-27 | 8.698 | 47,896 | -2,712 | 0.00% | 416,576 |
| 2020-11-19 | 2020-11-17 | 9.915 | 50,608 | +1,808 | 0.00% | 501,765 |
| 2020-11-18 | 2020-11-16 | 10.003 | 48,800 | -2,711 | 0.00% | 488,159 |
| 2020-11-17 | 2020-11-13 | 10.225 | 51,511 | -3,615 | 0.00% | 526,678 |
| 2020-11-16 | 2020-11-12 | 10.457 | 55,126 | -9,941 | 0.00% | 576,449 |
| 2020-11-11 | 2020-11-09 | 11.198 | 65,067 | +7,230 | 0.00% | 728,642 |
| 2020-11-10 | 2020-11-06 | 10.656 | 57,837 | -2,711 | 0.00% | 616,318 |
| 2020-11-09 | 2020-11-05 | 10.568 | 60,548 | +1,807 | 0.00% | 639,847 |
| 2020-11-06 | 2020-11-04 | 10.357 | 58,741 | -904 | 0.00% | 608,401 |
| 2020-11-04 | 2020-11-02 | 11.331 | 59,645 | +904 | 0.00% | 675,845 |
| 2020-11-03 | 2020-10-30 | 11.818 | 58,741 | -1,807 | 0.00% | 694,201 |
| 2020-11-02 | 2020-10-29 | 12.725 | 60,548 | -904 | 0.00% | 770,496 |
| 2020-10-30 | 2020-10-28 | 12.172 | 61,452 | -1,807 | 0.00% | 748,000 |
| 2020-10-29 | 2020-10-27 | 12.150 | 63,259 | 0.00% | 768,595 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy