History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 682,000 | +0 | 0.03% | 8,518,180 |
| 2025-10-13 | 2025-10-09 | 12.620 | 682,000 | +0 | 0.03% | 8,606,840 |
| 2025-10-10 | 2025-10-08 | 13.300 | 682,000 | -18,000 | 0.03% | 9,070,600 |
| 2025-10-09 | 2025-10-06 | 13.000 | 700,000 | -1,000 | 0.03% | 9,100,000 |
| 2025-10-06 | 2025-10-02 | 13.220 | 701,000 | -2,000 | 0.03% | 9,267,220 |
| 2025-10-03 | 2025-09-30 | 12.600 | 703,000 | -6,000 | 0.03% | 8,857,800 |
| 2025-09-30 | 2025-09-26 | 12.480 | 709,000 | +1,000 | 0.03% | 8,848,320 |
| 2025-09-25 | 2025-09-23 | 12.790 | 708,000 | +14,000 | 0.03% | 9,055,320 |
| 2025-09-24 | 2025-09-22 | 13.070 | 694,000 | -30,000 | 0.03% | 9,070,580 |
| 2025-09-23 | 2025-09-19 | 12.860 | 724,000 | -12,000 | 0.03% | 9,310,640 |
| 2025-09-22 | 2025-09-18 | 13.060 | 736,000 | +2,000 | 0.03% | 9,612,160 |
| 2025-09-19 | 2025-09-17 | 13.080 | 734,000 | +32,000 | 0.03% | 9,600,720 |
| 2025-09-18 | 2025-09-16 | 13.580 | 702,000 | +16,000 | 0.03% | 9,533,160 |
| 2025-09-17 | 2025-09-15 | 13.760 | 686,000 | +1,000 | 0.03% | 9,439,360 |
| 2025-09-16 | 2025-09-12 | 13.950 | 685,000 | -31,000 | 0.03% | 9,555,750 |
| 2025-09-15 | 2025-09-11 | 13.460 | 716,000 | +1,000 | 0.03% | 9,637,360 |
| 2025-09-11 | 2025-09-09 | 13.940 | 715,000 | -2,000 | 0.03% | 9,967,100 |
| 2025-09-10 | 2025-09-08 | 14.130 | 717,000 | +22,000 | 0.03% | 10,131,210 |
| 2025-09-09 | 2025-09-05 | 14.240 | 695,000 | -53,000 | 0.03% | 9,896,800 |
| 2025-09-08 | 2025-09-04 | 13.450 | 748,000 | -2,000 | 0.03% | 10,060,600 |
| 2025-09-05 | 2025-09-03 | 13.480 | 750,000 | -13,000 | 0.03% | 10,110,000 |
| 2025-09-04 | 2025-09-02 | 13.010 | 763,000 | +102,000 | 0.03% | 9,926,630 |
| 2025-09-03 | 2025-09-01 | 14.080 | 661,000 | +4,000 | 0.03% | 9,306,880 |
| 2025-09-02 | 2025-08-29 | 14.120 | 657,000 | -19,000 | 0.03% | 9,276,840 |
| 2025-09-01 | 2025-08-28 | 13.280 | 676,000 | +14,000 | 0.03% | 8,977,280 |
| 2025-08-29 | 2025-08-27 | 13.460 | 662,000 | +19,000 | 0.03% | 8,910,520 |
| 2025-08-28 | 2025-08-26 | 14.440 | 643,000 | -2,000 | 0.03% | 9,284,920 |
| 2025-08-27 | 2025-08-25 | 14.800 | 645,000 | -60,000 | 0.03% | 9,546,000 |
| 2025-08-26 | 2025-08-22 | 14.100 | 705,000 | +4,000 | 0.03% | 9,940,500 |
| 2025-08-22 | 2025-08-20 | 12.380 | 701,000 | -3,000 | 0.03% | 8,678,380 |
| 2025-08-21 | 2025-08-19 | 12.680 | 704,000 | +17,000 | 0.03% | 8,926,720 |
| 2025-08-20 | 2025-08-18 | 12.320 | 687,000 | +15,000 | 0.03% | 8,463,840 |
| 2025-08-19 | 2025-08-15 | 12.450 | 672,000 | +20,000 | 0.03% | 8,366,400 |
| 2025-08-18 | 2025-08-14 | 12.510 | 652,000 | +12,000 | 0.03% | 8,156,520 |
| 2025-08-15 | 2025-08-13 | 12.660 | 640,000 | -15,000 | 0.03% | 8,102,400 |
| 2025-08-14 | 2025-08-12 | 12.160 | 655,000 | +7,000 | 0.03% | 7,964,800 |
| 2025-08-13 | 2025-08-11 | 12.320 | 648,000 | -3,000 | 0.03% | 7,983,360 |
| 2025-08-12 | 2025-08-08 | 12.310 | 651,000 | +1,000 | 0.03% | 8,013,810 |
| 2025-08-08 | 2025-08-06 | 12.760 | 650,000 | +7,000 | 0.03% | 8,294,000 |
| 2025-08-07 | 2025-08-05 | 12.750 | 643,000 | +4,000 | 0.03% | 8,198,250 |
| 2025-08-06 | 2025-08-04 | 12.460 | 639,000 | +5,000 | 0.03% | 7,961,940 |
| 2025-08-05 | 2025-08-01 | 12.500 | 634,000 | +1,000 | 0.03% | 7,925,000 |
| 2025-08-04 | 2025-07-31 | 13.240 | 633,000 | +2,000 | 0.03% | 8,380,920 |
| 2025-08-01 | 2025-07-30 | 13.680 | 631,000 | +6,000 | 0.03% | 8,632,080 |
| 2025-07-31 | 2025-07-29 | 14.280 | 625,000 | -10,000 | 0.03% | 8,925,000 |
| 2025-07-30 | 2025-07-28 | 13.000 | 635,000 | -20,000 | 0.03% | 8,255,000 |
| 2025-07-29 | 2025-07-25 | 12.340 | 655,000 | -1,000 | 0.03% | 8,082,700 |
| 2025-07-28 | 2025-07-24 | 12.080 | 656,000 | -13,000 | 0.03% | 7,924,480 |
| 2025-07-25 | 2025-07-23 | 11.760 | 669,000 | +13,000 | 0.03% | 7,867,440 |
| 2025-07-24 | 2025-07-22 | 11.980 | 656,000 | -2,000 | 0.03% | 7,858,880 |
| 2025-07-23 | 2025-07-21 | 12.160 | 658,000 | -4,000 | 0.03% | 8,001,280 |
| 2025-07-22 | 2025-07-18 | 11.880 | 662,000 | -2,000 | 0.03% | 7,864,560 |
| 2025-07-21 | 2025-07-17 | 11.940 | 664,000 | -48,000 | 0.03% | 7,928,160 |
| 2025-07-18 | 2025-07-16 | 10.900 | 712,000 | -10,000 | 0.03% | 7,760,800 |
| 2025-07-17 | 2025-07-15 | 10.840 | 722,000 | -30,000 | 0.03% | 7,826,480 |
| 2025-07-15 | 2025-07-11 | 10.440 | 752,000 | +6,000 | 0.03% | 7,850,880 |
| 2025-07-14 | 2025-07-10 | 10.400 | 746,000 | +19,000 | 0.03% | 7,758,400 |
| 2025-07-11 | 2025-07-09 | 10.700 | 727,000 | -9,000 | 0.03% | 7,778,900 |
| 2025-07-10 | 2025-07-08 | 10.580 | 736,000 | +3,000 | 0.03% | 7,786,880 |
| 2025-07-09 | 2025-07-07 | 10.580 | 733,000 | +20,000 | 0.03% | 7,755,140 |
| 2025-07-08 | 2025-07-04 | 11.020 | 713,000 | +14,000 | 0.03% | 7,857,260 |
| 2025-07-07 | 2025-07-03 | 11.720 | 699,000 | +1,000 | 0.03% | 8,192,280 |
| 2025-07-04 | 2025-07-02 | 11.280 | 698,000 | +1,000 | 0.03% | 7,873,440 |
| 2025-06-27 | 2025-06-25 | 11.020 | 697,000 | +7,000 | 0.03% | 7,680,940 |
| 2025-06-26 | 2025-06-24 | 11.300 | 690,000 | -1,000 | 0.03% | 7,797,000 |
| 2025-06-23 | 2025-06-19 | 10.120 | 691,000 | +131,000 | 0.03% | 6,992,920 |
| 2025-06-19 | 2025-06-17 | 10.918 | 560,000 | +47,000 | 0.02% | 6,113,908 |
| 2025-06-18 | 2025-06-16 | 12.199 | 513,000 | +9,333 | 0.02% | 6,257,850 |
| 2025-06-17 | 2025-06-13 | 12.524 | 503,667 | +17,707 | 0.02% | 6,307,841 |
| 2025-06-16 | 2025-06-12 | 13.012 | 485,960 | -23,609 | 0.02% | 6,323,202 |
| 2025-06-13 | 2025-06-11 | 12.504 | 509,569 | -6,886 | 0.02% | 6,371,397 |
| 2025-06-12 | 2025-06-10 | 12.422 | 516,455 | +33,446 | 0.02% | 6,415,496 |
| 2025-06-11 | 2025-06-09 | 13.093 | 483,009 | -16,723 | 0.02% | 6,324,084 |
| 2025-06-10 | 2025-06-06 | 12.686 | 499,732 | -984 | 0.02% | 6,339,840 |
| 2025-06-09 | 2025-06-05 | 12.463 | 500,716 | -2,951 | 0.02% | 6,240,344 |
| 2025-06-06 | 2025-06-04 | 12.707 | 503,667 | -26,560 | 0.02% | 6,400,001 |
| 2025-06-05 | 2025-06-03 | 12.402 | 530,227 | -984 | 0.02% | 6,575,794 |
| 2025-06-04 | 2025-06-02 | 12.666 | 531,211 | +1,967 | 0.02% | 6,728,398 |
| 2025-06-03 | 2025-05-30 | 13.052 | 529,244 | -13,772 | 0.02% | 6,907,924 |
| 2025-06-02 | 2025-05-29 | 12.402 | 543,016 | -121,982 | 0.02% | 6,734,402 |
| 2025-05-29 | 2025-05-27 | 11.243 | 664,998 | -5,902 | 0.03% | 7,476,563 |
| 2025-05-27 | 2025-05-23 | 10.511 | 670,900 | +13,772 | 0.03% | 7,051,880 |
| 2025-05-26 | 2025-05-22 | 10.511 | 657,128 | -36,398 | 0.03% | 6,907,121 |
| 2025-05-23 | 2025-05-21 | 10.613 | 693,526 | -8,853 | 0.03% | 7,360,203 |
| 2025-05-22 | 2025-05-20 | 9.982 | 702,379 | +1,967 | 0.03% | 7,011,478 |
| 2025-05-21 | 2025-05-19 | 9.606 | 700,412 | -12,788 | 0.03% | 6,728,402 |
| 2025-05-16 | 2025-05-14 | 8.580 | 713,200 | +29,512 | 0.03% | 6,118,998 |
| 2025-05-14 | 2025-05-12 | 8.376 | 683,688 | +2,951 | 0.03% | 5,726,796 |
| 2025-05-13 | 2025-05-09 | 9.027 | 680,737 | -984 | 0.03% | 6,144,957 |
| 2025-05-09 | 2025-05-07 | 8.763 | 681,721 | +2,951 | 0.03% | 5,973,660 |
| 2025-05-08 | 2025-05-06 | 9.118 | 678,770 | -2,951 | 0.03% | 6,189,302 |
| 2025-05-07 | 2025-05-02 | 9.139 | 681,721 | +25,577 | 0.03% | 6,230,070 |
| 2025-05-06 | 2025-04-30 | 8.905 | 656,144 | +27,544 | 0.03% | 5,842,918 |
| 2025-04-29 | 2025-04-25 | 8.671 | 628,600 | +1,968 | 0.03% | 5,450,671 |
| 2025-04-25 | 2025-04-23 | 8.885 | 626,632 | -984 | 0.03% | 5,567,376 |
| 2025-04-24 | 2025-04-22 | 8.702 | 627,616 | -11,805 | 0.03% | 5,461,279 |
| 2025-04-22 | 2025-04-16 | 7.766 | 639,421 | +2,951 | 0.03% | 4,966,001 |
| 2025-04-08 | 2025-04-03 | 8.803 | 636,470 | +1,968 | 0.03% | 5,603,023 |
| 2025-04-07 | 2025-04-02 | 8.539 | 634,502 | -7,870 | 0.03% | 5,417,998 |
| 2025-04-02 | 2025-03-31 | 8.021 | 642,372 | +25,577 | 0.03% | 5,152,170 |
| 2025-04-01 | 2025-03-28 | 8.163 | 616,795 | -25,577 | 0.03% | 5,034,808 |
| 2025-03-27 | 2025-03-25 | 7.644 | 642,372 | -19,675 | 0.03% | 4,910,560 |
| 2025-03-21 | 2025-03-19 | 8.265 | 662,047 | +3,935 | 0.03% | 5,471,494 |
| 2025-03-20 | 2025-03-18 | 8.254 | 658,112 | +49,187 | 0.03% | 5,432,283 |
| 2025-03-17 | 2025-03-13 | 7.939 | 608,925 | -2,952 | 0.02% | 4,834,387 |
| 2025-03-14 | 2025-03-12 | 8.041 | 611,877 | -3,934 | 0.03% | 4,920,023 |
| 2025-03-12 | 2025-03-10 | 7.970 | 615,811 | +9,837 | 0.03% | 4,907,836 |
| 2025-03-10 | 2025-03-06 | 8.102 | 605,974 | -1,968 | 0.02% | 4,909,518 |
| 2025-03-06 | 2025-03-04 | 7.899 | 607,942 | -284,296 | 0.02% | 4,801,863 |
| 2025-03-05 | 2025-03-03 | 7.827 | 892,238 | +7,870 | 0.04% | 6,983,900 |
| 2025-03-04 | 2025-02-28 | 8.061 | 884,368 | -12,789 | 0.04% | 7,129,068 |
| 2025-03-03 | 2025-02-27 | 8.519 | 897,157 | -9,837 | 0.04% | 7,642,563 |
| 2025-02-27 | 2025-02-25 | 8.397 | 906,994 | -1,967 | 0.04% | 7,615,721 |
| 2025-02-26 | 2025-02-24 | 7.970 | 908,961 | -102,308 | 0.04% | 7,244,157 |
| 2025-02-25 | 2025-02-21 | 8.031 | 1,011,269 | -17,707 | 0.04% | 8,121,203 |
| 2025-02-24 | 2025-02-20 | 7.848 | 1,028,976 | -24,593 | 0.04% | 8,075,122 |
| 2025-02-21 | 2025-02-19 | 7.878 | 1,053,569 | +314,792 | 0.04% | 8,300,251 |
| 2025-02-20 | 2025-02-18 | 7.573 | 738,777 | +21,642 | 0.03% | 5,594,950 |
| 2025-02-18 | 2025-02-14 | 7.116 | 717,135 | +26,560 | 0.03% | 5,102,999 |
| 2025-02-17 | 2025-02-13 | 6.923 | 690,575 | -33,446 | 0.03% | 4,780,623 |
| 2025-02-05 | 2025-02-03 | 7.034 | 724,021 | -984 | 0.03% | 5,093,119 |
| 2025-01-21 | 2025-01-17 | 6.750 | 725,005 | +11,805 | 0.03% | 4,893,681 |
| 2025-01-16 | 2025-01-14 | 6.689 | 713,200 | +6,886 | 0.03% | 4,770,499 |
| 2025-01-15 | 2025-01-13 | 6.638 | 706,314 | +984 | 0.03% | 4,688,539 |
| 2025-01-09 | 2025-01-07 | 6.892 | 705,330 | -39,349 | 0.03% | 4,861,257 |
| 2025-01-07 | 2025-01-03 | 7.024 | 744,679 | +19,674 | 0.03% | 5,230,867 |
| 2025-01-06 | 2025-01-02 | 6.953 | 725,005 | +18,691 | 0.03% | 5,041,081 |
| 2025-01-03 | 2024-12-31 | 7.217 | 706,314 | +984 | 0.03% | 5,097,799 |
| 2024-12-23 | 2024-12-19 | 6.872 | 705,330 | -19,675 | 0.03% | 4,846,917 |
| 2024-12-05 | 2024-12-03 | 7.502 | 725,005 | -24,593 | 0.03% | 5,439,061 |
| 2024-11-29 | 2024-11-27 | 6.933 | 749,598 | -4,919 | 0.03% | 5,196,840 |
| 2024-11-21 | 2024-11-19 | 6.953 | 754,517 | -9,837 | 0.03% | 5,246,283 |
| 2024-11-20 | 2024-11-18 | 6.963 | 764,354 | +29,512 | 0.03% | 5,322,451 |
| 2024-11-18 | 2024-11-14 | 7.238 | 734,842 | -66,893 | 0.03% | 5,318,639 |
| 2024-11-15 | 2024-11-13 | 6.323 | 801,735 | +10,821 | 0.03% | 5,069,298 |
| 2024-11-13 | 2024-11-11 | 6.780 | 790,914 | +6,886 | 0.03% | 5,362,677 |
| 2024-11-07 | 2024-11-05 | 6.933 | 784,028 | +15,739 | 0.03% | 5,435,538 |
| 2024-11-06 | 2024-11-04 | 6.984 | 768,289 | -13,772 | 0.03% | 5,365,472 |
| 2024-10-31 | 2024-10-29 | 7.329 | 782,061 | +19,675 | 0.03% | 5,731,951 |
| 2024-10-30 | 2024-10-28 | 7.390 | 762,386 | -21,642 | 0.03% | 5,634,247 |
| 2024-10-28 | 2024-10-24 | 7.228 | 784,028 | -3,935 | 0.03% | 5,666,668 |
| 2024-10-25 | 2024-10-23 | 7.248 | 787,963 | -9,837 | 0.03% | 5,711,128 |
| 2024-10-15 | 2024-10-10 | 6.709 | 797,800 | +4,918 | 0.03% | 5,352,597 |
| 2024-10-14 | 2024-10-09 | 6.709 | 792,882 | +3,935 | 0.03% | 5,319,601 |
| 2024-10-10 | 2024-10-08 | 6.709 | 788,947 | +3,935 | 0.03% | 5,293,200 |
| 2024-10-09 | 2024-10-07 | 7.594 | 785,012 | +9,837 | 0.03% | 5,961,059 |
| 2024-10-08 | 2024-10-04 | 7.573 | 775,175 | -5,902 | 0.03% | 5,870,601 |
| 2024-10-07 | 2024-10-03 | 7.126 | 781,077 | -984 | 0.03% | 5,565,939 |
| 2024-10-03 | 2024-09-30 | 6.953 | 782,061 | -12,788 | 0.03% | 5,437,801 |
| 2024-10-02 | 2024-09-27 | 6.597 | 794,849 | +26,560 | 0.03% | 5,243,918 |
| 2024-09-26 | 2024-09-24 | 6.343 | 768,289 | -19,674 | 0.03% | 4,873,442 |
| 2024-09-11 | 2024-09-09 | 6.048 | 787,963 | -5,903 | 0.03% | 4,765,949 |
| 2024-09-10 | 2024-09-05 | 6.201 | 793,866 | -1,967 | 0.03% | 4,922,703 |
| 2024-09-05 | 2024-09-03 | 6.048 | 795,833 | -2,951 | 0.03% | 4,813,550 |
| 2024-09-04 | 2024-09-02 | 5.947 | 798,784 | -90,503 | 0.03% | 4,750,199 |
| 2024-08-26 | 2024-08-22 | 5.327 | 889,287 | +1,968 | 0.04% | 4,736,961 |
| 2024-08-23 | 2024-08-21 | 5.439 | 887,319 | -1,968 | 0.04% | 4,825,698 |
| 2024-08-15 | 2024-08-13 | 5.642 | 889,287 | -11,805 | 0.04% | 5,017,201 |
| 2024-08-14 | 2024-08-12 | 5.693 | 901,092 | +11,805 | 0.04% | 5,129,603 |
| 2024-08-01 | 2024-07-30 | 5.276 | 889,287 | -39,349 | 0.04% | 4,691,761 |
| 2024-07-24 | 2024-07-22 | 5.743 | 928,636 | -39,349 | 0.04% | 5,333,601 |
| 2024-07-19 | 2024-07-17 | 5.764 | 967,985 | -6,886 | 0.04% | 5,579,281 |
| 2024-07-05 | 2024-07-03 | 5.561 | 974,871 | -131,819 | 0.04% | 5,420,771 |
| 2024-07-04 | 2024-07-02 | 5.530 | 1,106,690 | +4,919 | 0.04% | 6,120,000 |
| 2024-06-21 | 2024-06-19 | 5.876 | 1,101,771 | +2,951 | 0.04% | 6,473,598 |
| 2024-06-19 | 2024-06-17 | 6.232 | 1,098,820 | +131,819 | 0.04% | 6,848,378 |
| 2024-06-18 | 2024-06-14 | 6.013 | 967,001 | +28,555 | 0.04% | 5,814,107 |
| 2024-06-12 | 2024-06-07 | 6.253 | 938,446 | +38,187 | 0.04% | 5,868,509 |
| 2024-06-07 | 2024-06-05 | 6.452 | 900,259 | -2,864 | 0.04% | 5,808,879 |
| 2024-06-06 | 2024-06-04 | 6.505 | 903,123 | +955 | 0.04% | 5,874,659 |
| 2024-06-05 | 2024-06-03 | 6.421 | 902,168 | -57,281 | 0.04% | 5,792,847 |
| 2024-06-03 | 2024-05-30 | 5.981 | 959,449 | -7,637 | 0.04% | 5,738,550 |
| 2024-05-21 | 2024-05-17 | 6.023 | 967,086 | +954 | 0.04% | 5,824,748 |
| 2024-05-16 | 2024-05-13 | 6.065 | 966,132 | -9,546 | 0.04% | 5,859,482 |
| 2024-05-13 | 2024-05-09 | 6.075 | 975,678 | +6,682 | 0.04% | 5,927,597 |
| 2024-05-08 | 2024-05-06 | 5.971 | 968,996 | +47,734 | 0.04% | 5,785,502 |
| 2024-05-07 | 2024-05-03 | 5.950 | 921,262 | +7,637 | 0.04% | 5,481,200 |
| 2024-05-02 | 2024-04-29 | 5.656 | 913,625 | -3,818 | 0.04% | 5,167,803 |
| 2024-04-29 | 2024-04-25 | 5.489 | 917,443 | +2,864 | 0.04% | 5,035,639 |
| 2024-04-09 | 2024-04-05 | 5.614 | 914,579 | -6,683 | 0.04% | 5,134,879 |
| 2024-04-05 | 2024-04-02 | 5.573 | 921,262 | +11,456 | 0.04% | 5,133,800 |
| 2024-04-03 | 2024-03-28 | 5.562 | 909,806 | -11,456 | 0.04% | 5,060,431 |
| 2024-04-02 | 2024-03-27 | 5.625 | 921,262 | -5,728 | 0.04% | 5,182,050 |
| 2024-03-27 | 2024-03-25 | 5.667 | 926,990 | +6,683 | 0.04% | 5,253,110 |
| 2024-03-25 | 2024-03-21 | 5.751 | 920,307 | +954 | 0.04% | 5,292,358 |
| 2024-03-21 | 2024-03-19 | 5.552 | 919,353 | +5,728 | 0.04% | 5,103,902 |
| 2024-03-18 | 2024-03-14 | 5.552 | 913,625 | +2,864 | 0.04% | 5,072,103 |
| 2024-03-11 | 2024-03-07 | 5.321 | 910,761 | +2,865 | 0.04% | 4,846,323 |
| 2024-03-01 | 2024-02-28 | 5.688 | 907,896 | +6,682 | 0.04% | 5,163,927 |
| 2024-02-28 | 2024-02-26 | 5.866 | 901,214 | -954 | 0.04% | 5,286,401 |
| 2024-02-23 | 2024-02-21 | 5.782 | 902,168 | +5,728 | 0.04% | 5,216,397 |
| 2024-02-20 | 2024-02-16 | 5.782 | 896,440 | -1,910 | 0.04% | 5,183,278 |
| 2024-02-19 | 2024-02-15 | 5.457 | 898,350 | -1,909 | 0.04% | 4,902,611 |
| 2024-02-16 | 2024-02-14 | 5.562 | 900,259 | -5,728 | 0.04% | 5,007,330 |
| 2024-02-07 | 2024-02-05 | 5.269 | 905,987 | +2,864 | 0.04% | 4,773,469 |
| 2024-02-06 | 2024-02-02 | 5.374 | 903,123 | +31,504 | 0.04% | 4,852,979 |
| 2024-02-05 | 2024-02-01 | 5.499 | 871,619 | +955 | 0.03% | 4,793,251 |
| 2024-02-02 | 2024-01-31 | 5.447 | 870,664 | +955 | 0.03% | 4,742,399 |
| 2024-02-01 | 2024-01-30 | 5.730 | 869,709 | +3,818 | 0.03% | 4,983,167 |
| 2024-01-25 | 2024-01-23 | 5.876 | 865,891 | +19,094 | 0.03% | 5,088,271 |
| 2024-01-24 | 2024-01-22 | 5.761 | 846,797 | +9,547 | 0.03% | 4,878,499 |
| 2024-01-23 | 2024-01-19 | 6.128 | 837,250 | +24,821 | 0.03% | 5,130,447 |
| 2024-01-22 | 2024-01-18 | 6.379 | 812,429 | +40,096 | 0.03% | 5,182,590 |
| 2024-01-19 | 2024-01-17 | 6.316 | 772,333 | +3,819 | 0.03% | 4,878,273 |
| 2024-01-18 | 2024-01-16 | 6.494 | 768,514 | -955 | 0.03% | 4,991,001 |
| 2024-01-16 | 2024-01-12 | 6.536 | 769,469 | +9,547 | 0.03% | 5,029,443 |
| 2024-01-12 | 2024-01-10 | 6.735 | 759,922 | -7,637 | 0.03% | 5,118,282 |
| 2024-01-09 | 2024-01-05 | 6.830 | 767,559 | +1,909 | 0.03% | 5,242,079 |
| 2024-01-04 | 2024-01-02 | 6.871 | 765,650 | +19,094 | 0.03% | 5,261,121 |
| 2023-12-29 | 2023-12-27 | 6.714 | 746,556 | -9,547 | 0.03% | 5,012,618 |
| 2023-12-22 | 2023-12-20 | 6.631 | 756,103 | +1,909 | 0.03% | 5,013,360 |
| 2023-12-18 | 2023-12-14 | 7.050 | 754,194 | +2,864 | 0.03% | 5,316,702 |
| 2023-12-07 | 2023-12-05 | 7.280 | 751,330 | -2,864 | 0.03% | 5,469,652 |
| 2023-12-06 | 2023-12-04 | 7.332 | 754,194 | -6,682 | 0.03% | 5,530,002 |
| 2023-11-30 | 2023-11-28 | 7.898 | 760,876 | +3,818 | 0.03% | 6,009,376 |
| 2023-11-27 | 2023-11-23 | 7.940 | 757,058 | +2,864 | 0.03% | 6,010,942 |
| 2023-11-24 | 2023-11-22 | 7.887 | 754,194 | -2,864 | 0.03% | 5,948,702 |
| 2023-11-21 | 2023-11-17 | 7.626 | 757,058 | -12,411 | 0.03% | 5,773,042 |
| 2023-11-17 | 2023-11-15 | 7.793 | 769,469 | +1,910 | 0.03% | 5,996,644 |
| 2023-11-13 | 2023-11-09 | 7.615 | 767,559 | +2,864 | 0.03% | 5,845,079 |
| 2023-11-10 | 2023-11-08 | 8.013 | 764,695 | +955 | 0.03% | 6,127,649 |
| 2023-11-09 | 2023-11-07 | 8.013 | 763,740 | -9,547 | 0.03% | 6,119,996 |
| 2023-11-07 | 2023-11-03 | 7.228 | 773,287 | -6,683 | 0.03% | 5,588,998 |
| 2023-11-06 | 2023-11-02 | 7.175 | 779,970 | -5,728 | 0.03% | 5,596,450 |
| 2023-11-03 | 2023-11-01 | 7.196 | 785,698 | +7,637 | 0.03% | 5,654,010 |
| 2023-11-02 | 2023-10-31 | 7.144 | 778,061 | -1,909 | 0.03% | 5,558,303 |
| 2023-11-01 | 2023-10-30 | 7.175 | 779,970 | -1,909 | 0.03% | 5,596,450 |
| 2023-10-24 | 2023-10-19 | 6.631 | 781,879 | +1,909 | 0.03% | 5,184,268 |
| 2023-10-17 | 2023-10-13 | 7.060 | 779,970 | -1,909 | 0.03% | 5,506,580 |
| 2023-10-13 | 2023-10-11 | 6.987 | 781,879 | -2,864 | 0.03% | 5,462,728 |
| 2023-10-12 | 2023-10-10 | 6.830 | 784,743 | -6,683 | 0.03% | 5,359,438 |
| 2023-10-11 | 2023-10-09 | 6.861 | 791,426 | -3,819 | 0.03% | 5,429,950 |
| 2023-10-05 | 2023-10-03 | 6.390 | 795,245 | +4,774 | 0.03% | 5,081,301 |
| 2023-10-03 | 2023-09-28 | 6.714 | 790,471 | -9,547 | 0.03% | 5,307,477 |
| 2023-09-29 | 2023-09-27 | 6.735 | 800,018 | +9,547 | 0.03% | 5,388,339 |
| 2023-09-28 | 2023-09-26 | 6.662 | 790,471 | -47,734 | 0.03% | 5,266,077 |
| 2023-09-27 | 2023-09-25 | 6.756 | 838,205 | -3,819 | 0.03% | 5,663,099 |
| 2023-09-26 | 2023-09-22 | 6.683 | 842,024 | -10,501 | 0.03% | 5,627,161 |
| 2023-09-22 | 2023-09-20 | 6.819 | 852,525 | +3,818 | 0.03% | 5,813,428 |
| 2023-09-15 | 2023-09-13 | 6.767 | 848,707 | -4,773 | 0.03% | 5,742,943 |
| 2023-09-13 | 2023-09-11 | 6.798 | 853,480 | -2,864 | 0.03% | 5,802,060 |
| 2023-09-11 | 2023-09-06 | 6.432 | 856,344 | +8,592 | 0.03% | 5,507,580 |
| 2023-09-07 | 2023-09-05 | 6.494 | 847,752 | +2,864 | 0.03% | 5,505,600 |
| 2023-09-06 | 2023-09-04 | 6.505 | 844,888 | +8,592 | 0.03% | 5,495,851 |
| 2023-08-31 | 2023-08-29 | 6.704 | 836,296 | +3,819 | 0.03% | 5,606,401 |
| 2023-08-30 | 2023-08-28 | 6.452 | 832,477 | +16,229 | 0.03% | 5,371,519 |
| 2023-08-29 | 2023-08-25 | 6.505 | 816,248 | +2,864 | 0.03% | 5,309,552 |
| 2023-08-28 | 2023-08-24 | 6.861 | 813,384 | +11,457 | 0.03% | 5,580,603 |
| 2023-08-25 | 2023-08-23 | 6.945 | 801,927 | -3,819 | 0.03% | 5,569,197 |
| 2023-08-24 | 2023-08-22 | 6.589 | 805,746 | +11,456 | 0.03% | 5,308,759 |
| 2023-08-23 | 2023-08-21 | 6.662 | 794,290 | +5,728 | 0.03% | 5,291,519 |
| 2023-08-22 | 2023-08-18 | 6.651 | 788,562 | +2,864 | 0.03% | 5,245,100 |
| 2023-08-16 | 2023-08-14 | 6.714 | 785,698 | +2,864 | 0.03% | 5,275,430 |
| 2023-08-15 | 2023-08-11 | 6.756 | 782,834 | +3,819 | 0.03% | 5,289,000 |
| 2023-08-09 | 2023-08-07 | 7.175 | 779,015 | +15,275 | 0.03% | 5,589,598 |
| 2023-08-08 | 2023-08-04 | 7.500 | 763,740 | +1,909 | 0.03% | 5,727,996 |
| 2023-08-07 | 2023-08-03 | 7.531 | 761,831 | -17,184 | 0.03% | 5,737,619 |
| 2023-08-04 | 2023-08-02 | 7.385 | 779,015 | +5,728 | 0.03% | 5,752,798 |
| 2023-08-03 | 2023-08-01 | 7.867 | 773,287 | -955 | 0.03% | 6,083,098 |
| 2023-08-02 | 2023-07-31 | 7.709 | 774,242 | +7,637 | 0.03% | 5,968,961 |
| 2023-08-01 | 2023-07-28 | 7.929 | 766,605 | +20,049 | 0.03% | 6,078,714 |
| 2023-07-26 | 2023-07-24 | 7.929 | 746,556 | +954 | 0.03% | 5,919,738 |
| 2023-07-18 | 2023-07-13 | 8.097 | 745,602 | -7,637 | 0.03% | 6,037,133 |
| 2023-07-10 | 2023-07-06 | 7.887 | 753,239 | -19,094 | 0.03% | 5,941,170 |
| 2023-07-06 | 2023-07-04 | 8.139 | 772,333 | +15,275 | 0.03% | 6,285,934 |
| 2023-07-05 | 2023-07-03 | 7.793 | 757,058 | +20,048 | 0.03% | 5,899,922 |
| 2023-07-04 | 2023-06-30 | 8.128 | 737,010 | +9,547 | 0.03% | 5,990,724 |
| 2023-07-03 | 2023-06-29 | 7.678 | 727,463 | -1,909 | 0.03% | 5,585,462 |
| 2023-06-30 | 2023-06-28 | 7.594 | 729,372 | +1,909 | 0.03% | 5,538,999 |
| 2023-06-29 | 2023-06-27 | 7.783 | 727,463 | -7,637 | 0.03% | 5,661,662 |
| 2023-06-27 | 2023-06-23 | 7.207 | 735,100 | +8,592 | 0.03% | 5,297,599 |
| 2023-06-26 | 2023-06-21 | 7.469 | 726,508 | +6,683 | 0.03% | 5,425,929 |
| 2023-06-23 | 2023-06-20 | 7.615 | 719,825 | +6,682 | 0.03% | 5,481,577 |
| 2023-06-21 | 2023-06-19 | 7.929 | 713,143 | +1,910 | 0.03% | 5,654,793 |
| 2023-06-19 | 2023-06-15 | 8.243 | 711,233 | +16,192 | 0.03% | 5,862,518 |
| 2023-06-16 | 2023-06-14 | 8.146 | 695,041 | +2,799 | 0.03% | 5,662,002 |
| 2023-06-12 | 2023-06-08 | 8.157 | 692,242 | +2,799 | 0.03% | 5,646,620 |
| 2023-06-06 | 2023-06-02 | 8.361 | 689,443 | -13,994 | 0.03% | 5,764,199 |
| 2023-06-05 | 2023-06-01 | 8.071 | 703,437 | -6,531 | 0.03% | 5,677,618 |
| 2023-06-02 | 2023-05-31 | 8.136 | 709,968 | +10,263 | 0.03% | 5,775,991 |
| 2023-06-01 | 2023-05-30 | 8.414 | 699,705 | +13,994 | 0.03% | 5,887,496 |
| 2023-05-31 | 2023-05-29 | 8.436 | 685,711 | +4,664 | 0.03% | 5,784,447 |
| 2023-05-30 | 2023-05-25 | 8.918 | 681,047 | +933 | 0.03% | 6,073,603 |
| 2023-05-25 | 2023-05-23 | 9.143 | 680,114 | -15,860 | 0.03% | 6,218,372 |
| 2023-05-24 | 2023-05-22 | 8.961 | 695,974 | +933 | 0.03% | 6,236,562 |
| 2023-05-23 | 2023-05-19 | 9.025 | 695,041 | +14,927 | 0.03% | 6,272,902 |
| 2023-05-22 | 2023-05-18 | 9.004 | 680,114 | +2,799 | 0.03% | 6,123,602 |
| 2023-05-18 | 2023-05-16 | 9.550 | 677,315 | -96,093 | 0.03% | 6,468,661 |
| 2023-05-17 | 2023-05-15 | 9.304 | 773,408 | +93,294 | 0.03% | 7,195,722 |
| 2023-05-15 | 2023-05-11 | 9.111 | 680,114 | -1,866 | 0.03% | 6,196,502 |
| 2023-05-11 | 2023-05-09 | 9.111 | 681,980 | +10,263 | 0.03% | 6,213,504 |
| 2023-05-08 | 2023-05-04 | 10.119 | 671,717 | -1,866 | 0.03% | 6,796,797 |
| 2023-05-04 | 2023-05-02 | 9.690 | 673,583 | +22,390 | 0.03% | 6,526,879 |
| 2023-05-02 | 2023-04-27 | 10.001 | 651,193 | -2,798 | 0.03% | 6,512,344 |
| 2023-04-28 | 2023-04-26 | 9.979 | 653,991 | +9,329 | 0.03% | 6,526,306 |
| 2023-04-27 | 2023-04-25 | 9.765 | 644,662 | +2,799 | 0.03% | 6,295,010 |
| 2023-04-26 | 2023-04-24 | 10.826 | 641,863 | +123,148 | 0.03% | 6,948,798 |
| 2023-04-21 | 2023-04-19 | 10.515 | 518,715 | -2,799 | 0.02% | 5,454,360 |
| 2023-04-19 | 2023-04-17 | 10.365 | 521,514 | +2,799 | 0.02% | 5,405,532 |
| 2023-04-18 | 2023-04-14 | 10.290 | 518,715 | -1,866 | 0.02% | 5,337,600 |
| 2023-04-14 | 2023-04-12 | 9.754 | 520,581 | +933 | 0.02% | 5,077,801 |
| 2023-04-13 | 2023-04-11 | 9.690 | 519,648 | +933 | 0.02% | 5,035,281 |
| 2023-04-12 | 2023-04-06 | 9.047 | 518,715 | -9,329 | 0.02% | 4,692,640 |
| 2023-04-11 | 2023-04-04 | 8.779 | 528,044 | +2,798 | 0.02% | 4,635,536 |
| 2023-04-03 | 2023-03-30 | 8.779 | 525,246 | -12,128 | 0.02% | 4,610,974 |
| 2023-03-31 | 2023-03-29 | 8.854 | 537,374 | +1,866 | 0.02% | 4,757,762 |
| 2023-03-30 | 2023-03-28 | 8.875 | 535,508 | +10,262 | 0.02% | 4,752,721 |
| 2023-03-29 | 2023-03-27 | 9.358 | 525,246 | -9,329 | 0.02% | 4,914,994 |
| 2023-03-27 | 2023-03-23 | 9.400 | 534,575 | +9,329 | 0.02% | 5,025,210 |
| 2023-03-24 | 2023-03-22 | 9.668 | 525,246 | -2,798 | 0.02% | 5,078,264 |
| 2023-03-23 | 2023-03-21 | 9.593 | 528,044 | -9,330 | 0.02% | 5,065,696 |
| 2023-03-22 | 2023-03-20 | 9.347 | 537,374 | +9,330 | 0.02% | 5,022,722 |
| 2023-03-20 | 2023-03-16 | 9.743 | 528,044 | +9,329 | 0.02% | 5,144,936 |
| 2023-03-16 | 2023-03-14 | 9.893 | 518,715 | -933 | 0.02% | 5,131,880 |
| 2023-03-14 | 2023-03-10 | 9.990 | 519,648 | +2,799 | 0.02% | 5,191,241 |
| 2023-03-13 | 2023-03-09 | 9.958 | 516,849 | -7,464 | 0.02% | 5,146,659 |
| 2023-03-10 | 2023-03-08 | 10.001 | 524,313 | -9,329 | 0.02% | 5,243,464 |
| 2023-03-09 | 2023-03-07 | 10.494 | 533,642 | -4,665 | 0.02% | 5,599,879 |
| 2023-03-07 | 2023-03-03 | 10.933 | 538,307 | +1,866 | 0.02% | 5,885,403 |
| 2023-03-06 | 2023-03-02 | 11.062 | 536,441 | -8,396 | 0.02% | 5,934,001 |
| 2023-03-01 | 2023-02-27 | 10.912 | 544,837 | +933 | 0.02% | 5,945,116 |
| 2023-02-28 | 2023-02-24 | 10.955 | 543,904 | +2,798 | 0.02% | 5,958,256 |
| 2023-02-23 | 2023-02-21 | 11.169 | 541,106 | -35,451 | 0.02% | 6,043,605 |
| 2023-02-21 | 2023-02-17 | 11.276 | 576,557 | -19,592 | 0.02% | 6,501,356 |
| 2023-02-20 | 2023-02-16 | 10.805 | 596,149 | -933 | 0.02% | 6,441,119 |
| 2023-02-17 | 2023-02-15 | 10.805 | 597,082 | -7,464 | 0.02% | 6,451,200 |
| 2023-02-16 | 2023-02-14 | 10.805 | 604,546 | +12,129 | 0.02% | 6,531,845 |
| 2023-02-15 | 2023-02-13 | 11.748 | 592,417 | -1,866 | 0.02% | 6,959,596 |
| 2023-02-14 | 2023-02-10 | 11.748 | 594,283 | +1,866 | 0.02% | 6,981,518 |
| 2023-02-13 | 2023-02-09 | 12.219 | 592,417 | -12,129 | 0.02% | 7,238,996 |
| 2023-02-10 | 2023-02-08 | 12.005 | 604,546 | +9,330 | 0.02% | 7,257,606 |
| 2023-02-09 | 2023-02-07 | 11.984 | 595,216 | +2,799 | 0.02% | 7,132,838 |
| 2023-02-08 | 2023-02-06 | 12.069 | 592,417 | +24,256 | 0.02% | 7,150,096 |
| 2023-02-07 | 2023-02-03 | 12.734 | 568,161 | -21,457 | 0.02% | 7,234,922 |
| 2023-02-06 | 2023-02-02 | 12.605 | 589,618 | +10,262 | 0.02% | 7,432,314 |
| 2023-02-03 | 2023-02-01 | 12.305 | 579,356 | -32,653 | 0.02% | 7,129,078 |
| 2023-02-02 | 2023-01-31 | 11.619 | 612,009 | +19,592 | 0.02% | 7,111,039 |
| 2023-02-01 | 2023-01-30 | 11.469 | 592,417 | +14,927 | 0.02% | 6,794,496 |
| 2023-01-31 | 2023-01-27 | 11.319 | 577,490 | -8,397 | 0.02% | 6,536,637 |
| 2023-01-30 | 2023-01-26 | 11.598 | 585,887 | +9,330 | 0.02% | 6,794,963 |
| 2023-01-27 | 2023-01-20 | 11.426 | 576,557 | +11,195 | 0.02% | 6,587,876 |
| 2023-01-26 | 2023-01-19 | 11.276 | 565,362 | +24,256 | 0.02% | 6,375,120 |
| 2023-01-20 | 2023-01-18 | 11.598 | 541,106 | +37,318 | 0.02% | 6,275,605 |
| 2023-01-19 | 2023-01-17 | 12.198 | 503,788 | +56,909 | 0.02% | 6,145,201 |
| 2023-01-18 | 2023-01-16 | 14.363 | 446,879 | -9,329 | 0.02% | 6,418,606 |
| 2023-01-17 | 2023-01-13 | 14.642 | 456,208 | -14,927 | 0.02% | 6,679,740 |
| 2023-01-16 | 2023-01-12 | 13.506 | 471,135 | -32,653 | 0.02% | 6,363,000 |
| 2023-01-13 | 2023-01-11 | 13.206 | 503,788 | +9,329 | 0.02% | 6,652,801 |
| 2023-01-12 | 2023-01-10 | 12.841 | 494,459 | +43,849 | 0.02% | 6,349,406 |
| 2023-01-11 | 2023-01-09 | 13.613 | 450,610 | -11,196 | 0.02% | 6,134,095 |
| 2023-01-10 | 2023-01-06 | 12.863 | 461,806 | -36,384 | 0.02% | 5,940,005 |
| 2023-01-09 | 2023-01-05 | 12.498 | 498,190 | -5,598 | 0.02% | 6,226,436 |
| 2023-01-06 | 2023-01-04 | 12.605 | 503,788 | +2,799 | 0.02% | 6,350,401 |
| 2023-01-05 | 2023-01-03 | 11.834 | 500,989 | +50,379 | 0.02% | 5,928,478 |
| 2023-01-04 | 2022-12-30 | 12.455 | 450,610 | +11,195 | 0.02% | 5,612,456 |
| 2023-01-03 | 2022-12-29 | 12.648 | 439,415 | -1,866 | 0.02% | 5,557,799 |
| 2022-12-30 | 2022-12-28 | 12.177 | 441,281 | -61,574 | 0.02% | 5,373,281 |
| 2022-12-28 | 2022-12-22 | 10.976 | 502,855 | +8,396 | 0.02% | 5,519,360 |
| 2022-12-22 | 2022-12-20 | 10.537 | 494,459 | -11,195 | 0.02% | 5,209,905 |
| 2022-12-21 | 2022-12-19 | 9.990 | 505,654 | +1,866 | 0.02% | 5,051,442 |
| 2022-12-20 | 2022-12-16 | 10.847 | 503,788 | +12,128 | 0.02% | 5,464,801 |
| 2022-12-19 | 2022-12-15 | 10.451 | 491,660 | +10,263 | 0.02% | 5,138,253 |
| 2022-12-16 | 2022-12-14 | 11.276 | 481,397 | -17,726 | 0.02% | 5,428,316 |
| 2022-12-15 | 2022-12-13 | 11.040 | 499,123 | +5,597 | 0.02% | 5,510,497 |
| 2022-12-14 | 2022-12-12 | 10.783 | 493,526 | -14,927 | 0.02% | 5,321,744 |
| 2022-12-13 | 2022-12-09 | 10.183 | 508,453 | -5,597 | 0.02% | 5,177,504 |
| 2022-12-12 | 2022-12-08 | 10.065 | 514,050 | -3,732 | 0.02% | 5,173,887 |
| 2022-12-09 | 2022-12-07 | 9.990 | 517,782 | +32,653 | 0.02% | 5,172,599 |
| 2022-12-08 | 2022-12-06 | 10.011 | 485,129 | +9,329 | 0.02% | 4,856,799 |
| 2022-12-07 | 2022-12-05 | 10.740 | 475,800 | +933 | 0.02% | 5,110,203 |
| 2022-12-06 | 2022-12-02 | 10.204 | 474,867 | +4,665 | 0.02% | 4,845,682 |
| 2022-12-05 | 2022-12-01 | 10.290 | 470,202 | +13,994 | 0.02% | 4,838,399 |
| 2022-12-02 | 2022-11-30 | 10.976 | 456,208 | +15,860 | 0.02% | 5,007,360 |
| 2022-12-01 | 2022-11-29 | 12.155 | 440,348 | -2,799 | 0.02% | 5,352,480 |
| 2022-11-30 | 2022-11-28 | 11.726 | 443,147 | -3,732 | 0.02% | 5,196,502 |
| 2022-11-29 | 2022-11-25 | 11.340 | 446,879 | +7,464 | 0.02% | 5,067,825 |
| 2022-11-28 | 2022-11-24 | 11.941 | 439,415 | -2,799 | 0.02% | 5,246,939 |
| 2022-11-25 | 2022-11-23 | 11.705 | 442,214 | +22,391 | 0.02% | 5,176,082 |
| 2022-11-24 | 2022-11-22 | 11.812 | 419,823 | +13,061 | 0.02% | 4,958,997 |
| 2022-11-23 | 2022-11-21 | 12.863 | 406,762 | -9,330 | 0.02% | 5,231,998 |
| 2022-11-17 | 2022-11-15 | 12.905 | 416,092 | +18,659 | 0.02% | 5,369,846 |
| 2022-11-16 | 2022-11-14 | 12.905 | 397,433 | -13,994 | 0.02% | 5,129,044 |
| 2022-11-15 | 2022-11-11 | 11.705 | 411,427 | -933 | 0.02% | 4,815,722 |
| 2022-11-14 | 2022-11-10 | 13.227 | 412,360 | +8,397 | 0.02% | 5,454,283 |
| 2022-11-11 | 2022-11-09 | 12.455 | 403,963 | +5,597 | 0.02% | 5,031,456 |
| 2022-11-10 | 2022-11-08 | 12.155 | 398,366 | -27,988 | 0.02% | 4,842,184 |
| 2022-11-08 | 2022-11-04 | 11.855 | 426,354 | -28,921 | 0.02% | 5,054,421 |
| 2022-11-04 | 2022-11-02 | 11.812 | 455,275 | -9,329 | 0.02% | 5,377,760 |
| 2022-11-03 | 2022-11-01 | 10.129 | 464,604 | -8,397 | 0.02% | 4,706,096 |
| 2022-10-27 | 2022-10-25 | 8.693 | 473,001 | -26,122 | 0.02% | 4,111,771 |
| 2022-10-25 | 2022-10-21 | 9.883 | 499,123 | +2,799 | 0.02% | 4,932,698 |
| 2022-10-21 | 2022-10-19 | 9.454 | 496,324 | -10,263 | 0.02% | 4,692,236 |
| 2022-10-20 | 2022-10-18 | 9.786 | 506,587 | -11,195 | 0.02% | 4,957,592 |
| 2022-10-19 | 2022-10-17 | 9.229 | 517,782 | -23,324 | 0.02% | 4,778,549 |
| 2022-10-18 | 2022-10-14 | 8.489 | 541,106 | -27,988 | 0.02% | 4,593,604 |
| 2022-10-17 | 2022-10-13 | 7.878 | 569,094 | +9,330 | 0.02% | 4,483,502 |
| 2022-10-13 | 2022-10-11 | 7.675 | 559,764 | -9,330 | 0.02% | 4,295,997 |
| 2022-09-28 | 2022-09-26 | 7.353 | 569,094 | -2,799 | 0.02% | 4,184,602 |
| 2022-09-27 | 2022-09-23 | 7.203 | 571,893 | +13,994 | 0.02% | 4,119,363 |
| 2022-09-26 | 2022-09-22 | 7.396 | 557,899 | -1,865 | 0.02% | 4,126,204 |
| 2022-09-23 | 2022-09-21 | 7.578 | 559,764 | +9,329 | 0.02% | 4,241,997 |
| 2022-09-22 | 2022-09-20 | 7.814 | 550,435 | +9,329 | 0.02% | 4,301,100 |
| 2022-09-21 | 2022-09-19 | 7.825 | 541,106 | +12,129 | 0.02% | 4,234,003 |
| 2022-09-16 | 2022-09-14 | 8.178 | 528,977 | +2,798 | 0.02% | 4,326,207 |
| 2022-09-14 | 2022-09-09 | 8.489 | 526,179 | +2,799 | 0.02% | 4,466,884 |
| 2022-09-13 | 2022-09-08 | 8.404 | 523,380 | -2,799 | 0.02% | 4,398,242 |
| 2022-09-08 | 2022-09-06 | 8.446 | 526,179 | +30,788 | 0.02% | 4,444,324 |
| 2022-09-07 | 2022-09-05 | 8.736 | 495,391 | +9,329 | 0.02% | 4,327,646 |
| 2022-09-06 | 2022-09-02 | 9.154 | 486,062 | -27,055 | 0.02% | 4,449,339 |
| 2022-09-05 | 2022-09-01 | 8.907 | 513,117 | -37,318 | 0.02% | 4,570,497 |
| 2022-08-30 | 2022-08-26 | 8.639 | 550,435 | -9,329 | 0.02% | 4,755,400 |
| 2022-08-29 | 2022-08-25 | 8.639 | 559,764 | -9,330 | 0.02% | 4,835,997 |
| 2022-08-26 | 2022-08-24 | 8.339 | 569,094 | +27,055 | 0.02% | 4,745,802 |
| 2022-08-25 | 2022-08-23 | 8.532 | 542,039 | +18,659 | 0.02% | 4,624,764 |
| 2022-08-23 | 2022-08-19 | 8.607 | 523,380 | +52,245 | 0.02% | 4,504,833 |
| 2022-08-22 | 2022-08-18 | 9.057 | 471,135 | -9,329 | 0.02% | 4,267,250 |
| 2022-08-19 | 2022-08-17 | 8.736 | 480,464 | +2,798 | 0.02% | 4,197,246 |
| 2022-08-17 | 2022-08-15 | 8.843 | 477,666 | +9,330 | 0.02% | 4,224,003 |
| 2022-08-16 | 2022-08-12 | 9.207 | 468,336 | -9,330 | 0.02% | 4,312,178 |
| 2022-08-12 | 2022-08-10 | 8.886 | 477,666 | +9,330 | 0.02% | 4,244,483 |
| 2022-08-10 | 2022-08-08 | 9.186 | 468,336 | -6,531 | 0.02% | 4,302,138 |
| 2022-08-09 | 2022-08-05 | 9.315 | 474,867 | -12,128 | 0.02% | 4,423,212 |
| 2022-08-02 | 2022-07-29 | 8.897 | 486,995 | +21,458 | 0.02% | 4,332,600 |
| 2022-08-01 | 2022-07-28 | 9.282 | 465,537 | +933 | 0.02% | 4,321,336 |
| 2022-07-27 | 2022-07-25 | 9.400 | 464,604 | +9,329 | 0.02% | 4,367,456 |
| 2022-07-18 | 2022-07-14 | 10.676 | 455,275 | -1,866 | 0.02% | 4,860,480 |
| 2022-07-13 | 2022-07-11 | 10.783 | 457,141 | -933 | 0.02% | 4,929,401 |
| 2022-07-08 | 2022-07-06 | 10.140 | 458,074 | -18,659 | 0.02% | 4,644,861 |
| 2022-07-07 | 2022-07-05 | 9.604 | 476,733 | -11,195 | 0.02% | 4,578,563 |
| 2022-07-06 | 2022-07-04 | 9.411 | 487,928 | -18,659 | 0.02% | 4,591,940 |
| 2022-07-04 | 2022-06-29 | 9.304 | 506,587 | +32,653 | 0.02% | 4,713,242 |
| 2022-06-28 | 2022-06-24 | 10.155 | 473,934 | +24,261 | 0.02% | 4,812,667 |
| 2022-06-27 | 2022-06-23 | 10.198 | 449,673 | -915 | 0.02% | 4,585,944 |
| 2022-06-14 | 2022-06-10 | 10.351 | 450,588 | -2,748 | 0.02% | 4,664,155 |
| 2022-06-13 | 2022-06-09 | 10.198 | 453,336 | -2,747 | 0.02% | 4,623,300 |
| 2022-06-10 | 2022-06-08 | 10.067 | 456,083 | -14,654 | 0.02% | 4,591,555 |
| 2022-06-09 | 2022-06-07 | 10.013 | 470,737 | -9,158 | 0.02% | 4,713,383 |
| 2022-06-08 | 2022-06-06 | 9.816 | 479,895 | -10,990 | 0.02% | 4,710,760 |
| 2022-06-07 | 2022-06-02 | 9.729 | 490,885 | +26,559 | 0.02% | 4,775,760 |
| 2022-06-06 | 2022-06-01 | 10.100 | 464,326 | +11,906 | 0.02% | 4,689,751 |
| 2022-05-30 | 2022-05-26 | 10.166 | 452,420 | +2,747 | 0.02% | 4,599,139 |
| 2022-05-17 | 2022-05-13 | 10.755 | 449,673 | -12,821 | 0.02% | 4,836,354 |
| 2022-05-13 | 2022-05-11 | 9.030 | 462,494 | -3,664 | 0.02% | 4,176,348 |
| 2022-05-12 | 2022-05-10 | 8.571 | 466,158 | +1,832 | 0.02% | 3,995,653 |
| 2022-05-10 | 2022-05-05 | 8.855 | 464,326 | +2,748 | 0.02% | 4,111,771 |
| 2022-05-03 | 2022-04-28 | 9.106 | 461,578 | -2,748 | 0.02% | 4,203,356 |
| 2022-04-27 | 2022-04-25 | 8.681 | 464,326 | +2,748 | 0.02% | 4,030,651 |
| 2022-04-26 | 2022-04-22 | 8.975 | 461,578 | +3,663 | 0.02% | 4,142,876 |
| 2022-04-20 | 2022-04-14 | 9.740 | 457,915 | +9,158 | 0.02% | 4,459,999 |
| 2022-04-14 | 2022-04-12 | 9.718 | 448,757 | +5,495 | 0.02% | 4,361,002 |
| 2022-04-12 | 2022-04-08 | 10.275 | 443,262 | +1,832 | 0.02% | 4,554,442 |
| 2022-04-11 | 2022-04-07 | 10.493 | 441,430 | -26,559 | 0.02% | 4,632,018 |
| 2022-04-08 | 2022-04-06 | 10.985 | 467,989 | +35,717 | 0.02% | 5,140,657 |
| 2022-04-07 | 2022-04-04 | 11.181 | 432,272 | -9,158 | 0.02% | 4,833,281 |
| 2022-04-06 | 2022-04-01 | 11.028 | 441,430 | -4,579 | 0.02% | 4,868,198 |
| 2022-04-01 | 2022-03-30 | 12.011 | 446,009 | +11,905 | 0.02% | 5,356,996 |
| 2022-03-31 | 2022-03-29 | 11.945 | 434,104 | +2,748 | 0.02% | 5,185,566 |
| 2022-03-30 | 2022-03-28 | 11.727 | 431,356 | -11,906 | 0.02% | 5,058,539 |
| 2022-03-29 | 2022-03-25 | 11.552 | 443,262 | -27,475 | 0.02% | 5,120,722 |
| 2022-03-28 | 2022-03-24 | 12.164 | 470,737 | -916 | 0.02% | 5,725,963 |
| 2022-03-25 | 2022-03-23 | 12.055 | 471,653 | -18,316 | 0.02% | 5,685,605 |
| 2022-03-24 | 2022-03-22 | 11.094 | 489,969 | -8,243 | 0.02% | 5,435,598 |
| 2022-03-23 | 2022-03-21 | 11.247 | 498,212 | -4,579 | 0.02% | 5,603,204 |
| 2022-03-22 | 2022-03-18 | 10.755 | 502,791 | +8,243 | 0.02% | 5,407,652 |
| 2022-03-17 | 2022-03-15 | 8.899 | 494,548 | -3,664 | 0.02% | 4,400,997 |
| 2022-03-11 | 2022-03-09 | 9.281 | 498,212 | -19,232 | 0.02% | 4,624,003 |
| 2022-03-09 | 2022-03-07 | 10.177 | 517,444 | +19,232 | 0.02% | 5,265,799 |
| 2022-03-08 | 2022-03-04 | 10.297 | 498,212 | +4,579 | 0.02% | 5,129,924 |
| 2022-03-07 | 2022-03-03 | 11.203 | 493,633 | -15,569 | 0.02% | 5,530,146 |
| 2022-03-03 | 2022-03-01 | 10.591 | 509,202 | -13,737 | 0.02% | 5,393,204 |
| 2022-02-28 | 2022-02-24 | 10.242 | 522,939 | -4,579 | 0.02% | 5,355,979 |
| 2022-02-25 | 2022-02-23 | 10.340 | 527,518 | -36,633 | 0.02% | 5,454,718 |
| 2022-02-24 | 2022-02-22 | 9.816 | 564,151 | +3,663 | 0.02% | 5,537,836 |
| 2022-02-22 | 2022-02-18 | 9.980 | 560,488 | -10,074 | 0.02% | 5,593,679 |
| 2022-02-21 | 2022-02-17 | 9.827 | 570,562 | -7,327 | 0.02% | 5,606,998 |
| 2022-02-18 | 2022-02-16 | 9.652 | 577,889 | +36,633 | 0.02% | 5,578,041 |
| 2022-02-15 | 2022-02-11 | 9.085 | 541,256 | +7,327 | 0.02% | 4,917,123 |
| 2022-02-09 | 2022-02-07 | 8.779 | 533,929 | -2,748 | 0.02% | 4,687,320 |
| 2022-02-07 | 2022-01-31 | 8.375 | 536,677 | +2,748 | 0.02% | 4,494,624 |
| 2022-02-04 | 2022-01-27 | 8.353 | 533,929 | -6,411 | 0.02% | 4,459,950 |
| 2022-01-27 | 2022-01-25 | 8.746 | 540,340 | +14,653 | 0.02% | 4,725,901 |
| 2022-01-26 | 2022-01-24 | 9.379 | 525,687 | +15,570 | 0.02% | 4,930,664 |
| 2022-01-25 | 2022-01-21 | 10.264 | 510,117 | +4,579 | 0.02% | 5,235,795 |
| 2022-01-21 | 2022-01-19 | 11.356 | 505,538 | +4,579 | 0.02% | 5,740,797 |
| 2022-01-20 | 2022-01-18 | 11.793 | 500,959 | -1,832 | 0.02% | 5,907,598 |
| 2022-01-19 | 2022-01-17 | 12.033 | 502,791 | -45,791 | 0.02% | 6,049,982 |
| 2022-01-18 | 2022-01-14 | 10.570 | 548,582 | -13,738 | 0.02% | 5,798,317 |
| 2022-01-17 | 2022-01-13 | 9.947 | 562,320 | +4,579 | 0.02% | 5,593,542 |
| 2022-01-12 | 2022-01-10 | 10.122 | 557,741 | -4,579 | 0.02% | 5,645,434 |
| 2022-01-10 | 2022-01-06 | 9.445 | 562,320 | +8,243 | 0.02% | 5,311,102 |
| 2022-01-07 | 2022-01-05 | 9.456 | 554,077 | -916 | 0.02% | 5,239,297 |
| 2022-01-04 | 2021-12-31 | 9.816 | 554,993 | -32,970 | 0.02% | 5,447,939 |
| 2022-01-03 | 2021-12-29 | 9.707 | 587,963 | +8,242 | 0.02% | 5,707,380 |
| 2021-12-30 | 2021-12-28 | 10.646 | 579,721 | +916 | 0.02% | 6,171,755 |
| 2021-12-21 | 2021-12-17 | 9.598 | 578,805 | -6,411 | 0.02% | 5,555,283 |
| 2021-12-20 | 2021-12-16 | 9.980 | 585,216 | +13,738 | 0.02% | 5,840,465 |
| 2021-12-15 | 2021-12-13 | 10.362 | 571,478 | +3,663 | 0.02% | 5,921,759 |
| 2021-12-13 | 2021-12-09 | 10.450 | 567,815 | -88,835 | 0.02% | 5,933,403 |
| 2021-12-08 | 2021-12-06 | 9.292 | 656,650 | +1,831 | 0.03% | 6,101,667 |
| 2021-12-07 | 2021-12-03 | 9.674 | 654,819 | -10,074 | 0.03% | 6,334,904 |
| 2021-12-06 | 2021-12-02 | 9.620 | 664,893 | +4,579 | 0.03% | 6,396,062 |
| 2021-12-03 | 2021-12-01 | 9.915 | 660,314 | -37,549 | 0.03% | 6,546,684 |
| 2021-12-01 | 2021-11-29 | 9.642 | 697,863 | -19,232 | 0.03% | 6,728,463 |
| 2021-11-30 | 2021-11-26 | 10.209 | 717,095 | +145,617 | 0.03% | 7,321,049 |
| 2021-11-26 | 2021-11-24 | 10.319 | 571,478 | +916 | 0.02% | 5,896,799 |
| 2021-11-25 | 2021-11-23 | 10.100 | 570,562 | -6,411 | 0.02% | 5,762,748 |
| 2021-11-24 | 2021-11-22 | 10.362 | 576,973 | +1,832 | 0.02% | 5,978,699 |
| 2021-11-23 | 2021-11-19 | 10.286 | 575,141 | +17,400 | 0.02% | 5,915,756 |
| 2021-11-22 | 2021-11-18 | 10.548 | 557,741 | -4,579 | 0.02% | 5,882,944 |
| 2021-11-19 | 2021-11-17 | 9.216 | 562,320 | -916 | 0.02% | 5,182,162 |
| 2021-11-12 | 2021-11-10 | 8.921 | 563,236 | -2,747 | 0.02% | 5,024,554 |
| 2021-11-11 | 2021-11-09 | 8.648 | 565,983 | +916 | 0.02% | 4,894,559 |
| 2021-11-04 | 2021-11-02 | 8.637 | 565,067 | -9,159 | 0.02% | 4,880,468 |
| 2021-11-03 | 2021-11-01 | 8.648 | 574,226 | +11,906 | 0.02% | 4,965,844 |
| 2021-10-28 | 2021-10-26 | 8.910 | 562,320 | -916 | 0.02% | 5,010,242 |
| 2021-10-27 | 2021-10-25 | 9.205 | 563,236 | -11,905 | 0.02% | 5,184,454 |
| 2021-10-20 | 2021-10-18 | 8.681 | 575,141 | -916 | 0.02% | 4,992,597 |
| 2021-10-15 | 2021-10-11 | 7.993 | 576,057 | -2,748 | 0.02% | 4,604,278 |
| 2021-10-08 | 2021-10-06 | 7.130 | 578,805 | +3,664 | 0.02% | 4,126,962 |
| 2021-10-05 | 2021-09-30 | 7.447 | 575,141 | +4,579 | 0.02% | 4,282,957 |
| 2021-09-30 | 2021-09-28 | 7.742 | 570,562 | +2,747 | 0.02% | 4,417,068 |
| 2021-09-28 | 2021-09-24 | 7.840 | 567,815 | +3,664 | 0.02% | 4,451,602 |
| 2021-09-24 | 2021-09-21 | 7.971 | 564,151 | -2,748 | 0.02% | 4,496,797 |
| 2021-09-23 | 2021-09-20 | 7.916 | 566,899 | +2,748 | 0.02% | 4,487,751 |
| 2021-09-21 | 2021-09-17 | 8.102 | 564,151 | -9,159 | 0.02% | 4,570,717 |
| 2021-09-20 | 2021-09-16 | 7.829 | 573,310 | -916 | 0.02% | 4,488,422 |
| 2021-09-17 | 2021-09-15 | 8.015 | 574,226 | -30,222 | 0.02% | 4,602,184 |
| 2021-09-16 | 2021-09-14 | 8.342 | 604,448 | -54,950 | 0.03% | 5,042,400 |
| 2021-09-10 | 2021-09-08 | 8.495 | 659,398 | +916 | 0.03% | 5,601,602 |
| 2021-09-09 | 2021-09-07 | 8.681 | 658,482 | +40,297 | 0.03% | 5,716,050 |
| 2021-09-06 | 2021-09-02 | 8.288 | 618,185 | +18,316 | 0.03% | 5,123,247 |
| 2021-09-03 | 2021-09-01 | 8.397 | 599,869 | +40,297 | 0.03% | 5,036,952 |
| 2021-09-01 | 2021-08-30 | 8.451 | 559,572 | +13,737 | 0.02% | 4,729,138 |
| 2021-08-25 | 2021-08-23 | 8.397 | 545,835 | +9,158 | 0.02% | 4,583,241 |
| 2021-08-24 | 2021-08-20 | 8.157 | 536,677 | +2,748 | 0.02% | 4,377,424 |
| 2021-08-23 | 2021-08-19 | 8.593 | 533,929 | +4,579 | 0.02% | 4,588,210 |
| 2021-08-20 | 2021-08-18 | 9.008 | 529,350 | -4,579 | 0.02% | 4,768,501 |
| 2021-08-19 | 2021-08-17 | 8.768 | 533,929 | +18,317 | 0.02% | 4,681,490 |
| 2021-08-18 | 2021-08-16 | 9.227 | 515,612 | +2,747 | 0.02% | 4,757,346 |
| 2021-08-17 | 2021-08-13 | 9.401 | 512,865 | +4,579 | 0.02% | 4,821,601 |
| 2021-08-16 | 2021-08-12 | 9.587 | 508,286 | +3,664 | 0.02% | 4,872,902 |
| 2021-08-13 | 2021-08-11 | 9.827 | 504,622 | -9,159 | 0.02% | 4,958,995 |
| 2021-08-11 | 2021-08-09 | 9.652 | 513,781 | -9,158 | 0.02% | 4,959,242 |
| 2021-08-10 | 2021-08-06 | 9.478 | 522,939 | +10,074 | 0.02% | 4,956,279 |
| 2021-08-09 | 2021-08-05 | 9.816 | 512,865 | +3,663 | 0.02% | 5,034,401 |
| 2021-08-06 | 2021-08-04 | 9.882 | 509,202 | +4,580 | 0.02% | 5,031,804 |
| 2021-08-05 | 2021-08-03 | 10.100 | 504,622 | -2,748 | 0.02% | 5,096,745 |
| 2021-08-04 | 2021-08-02 | 10.177 | 507,370 | +5,495 | 0.02% | 5,163,280 |
| 2021-08-03 | 2021-07-30 | 10.657 | 501,875 | +13,737 | 0.02% | 5,348,480 |
| 2021-08-02 | 2021-07-29 | 11.618 | 488,138 | -10,074 | 0.02% | 5,671,126 |
| 2021-07-30 | 2021-07-28 | 10.319 | 498,212 | -915 | 0.02% | 5,140,804 |
| 2021-07-29 | 2021-07-27 | 9.827 | 499,127 | +25,643 | 0.02% | 4,904,995 |
| 2021-07-28 | 2021-07-26 | 11.399 | 473,484 | +1,831 | 0.02% | 5,397,477 |
| 2021-07-27 | 2021-07-23 | 12.164 | 471,653 | +4,580 | 0.02% | 5,737,105 |
| 2021-07-26 | 2021-07-22 | 12.863 | 467,073 | -2,748 | 0.02% | 6,007,795 |
| 2021-07-23 | 2021-07-21 | 13.583 | 469,821 | -4,579 | 0.02% | 6,381,721 |
| 2021-07-22 | 2021-07-20 | 13.343 | 474,400 | +16,485 | 0.02% | 6,329,959 |
| 2021-07-21 | 2021-07-19 | 13.387 | 457,915 | +10,074 | 0.02% | 6,129,998 |
| 2021-07-19 | 2021-07-15 | 13.343 | 447,841 | +1,832 | 0.02% | 5,975,580 |
| 2021-07-15 | 2021-07-13 | 12.775 | 446,009 | -51,287 | 0.02% | 5,697,896 |
| 2021-07-14 | 2021-07-12 | 13.190 | 497,296 | +1,832 | 0.02% | 6,559,442 |
| 2021-07-09 | 2021-07-07 | 13.299 | 495,464 | +2,747 | 0.02% | 6,589,378 |
| 2021-07-08 | 2021-07-06 | 13.692 | 492,717 | +4,579 | 0.02% | 6,746,525 |
| 2021-07-07 | 2021-07-05 | 14.391 | 488,138 | +7,327 | 0.02% | 7,024,947 |
| 2021-07-06 | 2021-07-02 | 15.134 | 480,811 | -42,128 | 0.02% | 7,276,502 |
| 2021-07-05 | 2021-06-30 | 15.265 | 522,939 | -28,391 | 0.02% | 7,982,579 |
| 2021-07-02 | 2021-06-29 | 14.479 | 551,330 | -9,158 | 0.02% | 7,982,523 |
| 2021-06-30 | 2021-06-28 | 15.071 | 560,488 | +23,811 | 0.02% | 8,447,269 |
| 2021-06-29 | 2021-06-25 | 14.009 | 536,677 | +8,009 | 0.02% | 7,518,299 |
| 2021-06-23 | 2021-06-21 | 13.389 | 528,668 | -904 | 0.02% | 7,078,501 |
| 2021-06-22 | 2021-06-18 | 13.721 | 529,572 | -3,614 | 0.02% | 7,266,405 |
| 2021-06-18 | 2021-06-16 | 13.057 | 533,186 | +9,940 | 0.02% | 6,961,994 |
| 2021-06-17 | 2021-06-15 | 14.009 | 523,246 | -1,807 | 0.02% | 7,330,144 |
| 2021-06-16 | 2021-06-11 | 13.965 | 525,053 | -8,133 | 0.02% | 7,332,218 |
| 2021-06-15 | 2021-06-10 | 13.832 | 533,186 | -8,134 | 0.02% | 7,374,993 |
| 2021-06-11 | 2021-06-09 | 13.810 | 541,320 | +5,422 | 0.02% | 7,475,522 |
| 2021-06-10 | 2021-06-08 | 13.699 | 535,898 | -15,363 | 0.02% | 7,341,345 |
| 2021-06-09 | 2021-06-07 | 12.128 | 551,261 | -26,207 | 0.02% | 6,685,605 |
| 2021-06-08 | 2021-06-04 | 11.774 | 577,468 | -7,230 | 0.02% | 6,798,959 |
| 2021-06-07 | 2021-06-03 | 12.150 | 584,698 | -15,363 | 0.02% | 7,104,063 |
| 2021-06-03 | 2021-06-01 | 12.061 | 600,061 | -178,933 | 0.03% | 7,237,603 |
| 2021-06-02 | 2021-05-31 | 11.929 | 778,994 | +173,511 | 0.03% | 9,292,354 |
| 2021-06-01 | 2021-05-28 | 11.353 | 605,483 | -47,896 | 0.03% | 6,874,200 |
| 2021-05-31 | 2021-05-27 | 11.729 | 653,379 | -103,927 | 0.03% | 7,663,796 |
| 2021-05-28 | 2021-05-26 | 10.346 | 757,306 | -22,592 | 0.03% | 7,835,305 |
| 2021-05-27 | 2021-05-25 | 9.406 | 779,898 | -21,689 | 0.03% | 7,335,498 |
| 2021-05-25 | 2021-05-21 | 9.295 | 801,587 | -10,845 | 0.03% | 7,450,799 |
| 2021-05-21 | 2021-05-18 | 9.074 | 812,432 | -9,037 | 0.03% | 7,371,803 |
| 2021-05-20 | 2021-05-17 | 8.786 | 821,469 | +7,230 | 0.03% | 7,217,463 |
| 2021-05-18 | 2021-05-14 | 8.620 | 814,239 | -29,822 | 0.03% | 7,018,790 |
| 2021-05-17 | 2021-05-13 | 8.587 | 844,061 | -4,519 | 0.04% | 7,247,837 |
| 2021-05-13 | 2021-05-11 | 8.509 | 848,580 | +4,519 | 0.04% | 7,220,911 |
| 2021-05-12 | 2021-05-10 | 8.852 | 844,061 | -7,230 | 0.04% | 7,471,997 |
| 2021-05-10 | 2021-05-06 | 8.897 | 851,291 | -6,326 | 0.04% | 7,573,680 |
| 2021-05-07 | 2021-05-05 | 8.875 | 857,617 | +18,074 | 0.04% | 7,610,981 |
| 2021-05-06 | 2021-05-04 | 8.996 | 839,543 | -1,807 | 0.04% | 7,552,772 |
| 2021-05-03 | 2021-04-29 | 9.029 | 841,350 | +10,844 | 0.04% | 7,596,958 |
| 2021-04-30 | 2021-04-28 | 9.317 | 830,506 | +29,823 | 0.04% | 7,737,982 |
| 2021-04-29 | 2021-04-27 | 9.660 | 800,683 | -63,260 | 0.03% | 7,734,776 |
| 2021-04-28 | 2021-04-26 | 9.627 | 863,943 | -104,830 | 0.04% | 8,317,201 |
| 2021-04-27 | 2021-04-23 | 9.151 | 968,773 | -3,615 | 0.04% | 8,865,442 |
| 2021-04-26 | 2021-04-22 | 9.052 | 972,388 | -1,807 | 0.04% | 8,801,684 |
| 2021-04-23 | 2021-04-21 | 9.029 | 974,195 | +17,170 | 0.04% | 8,796,480 |
| 2021-04-22 | 2021-04-20 | 9.074 | 957,025 | +9,037 | 0.04% | 8,683,804 |
| 2021-04-16 | 2021-04-14 | 9.118 | 947,988 | -4,518 | 0.04% | 8,643,765 |
| 2021-04-15 | 2021-04-13 | 8.797 | 952,506 | +4,518 | 0.04% | 8,379,300 |
| 2021-04-12 | 2021-04-08 | 8.952 | 947,988 | +9,038 | 0.04% | 8,486,414 |
| 2021-04-09 | 2021-04-07 | 9.096 | 938,950 | -2,712 | 0.04% | 8,540,576 |
| 2021-04-08 | 2021-04-01 | 9.218 | 941,662 | -6,326 | 0.04% | 8,679,864 |
| 2021-04-01 | 2021-03-30 | 9.184 | 947,988 | -903 | 0.04% | 8,706,705 |
| 2021-03-31 | 2021-03-29 | 9.007 | 948,891 | -7,230 | 0.04% | 8,546,998 |
| 2021-03-30 | 2021-03-26 | 9.007 | 956,121 | -904 | 0.04% | 8,612,121 |
| 2021-03-29 | 2021-03-25 | 8.532 | 957,025 | +904 | 0.04% | 8,164,894 |
| 2021-03-26 | 2021-03-24 | 8.642 | 956,121 | +9,941 | 0.04% | 8,262,981 |
| 2021-03-25 | 2021-03-23 | 8.886 | 946,180 | +14,459 | 0.04% | 8,407,409 |
| 2021-03-24 | 2021-03-22 | 9.029 | 931,721 | -4,518 | 0.04% | 8,412,962 |
| 2021-03-23 | 2021-03-19 | 8.886 | 936,239 | +10,844 | 0.04% | 8,319,077 |
| 2021-03-22 | 2021-03-18 | 9.218 | 925,395 | +1,808 | 0.04% | 8,529,921 |
| 2021-03-19 | 2021-03-17 | 9.583 | 923,587 | -20,786 | 0.04% | 8,850,516 |
| 2021-03-17 | 2021-03-15 | 9.096 | 944,373 | +904 | 0.04% | 8,589,903 |
| 2021-03-16 | 2021-03-12 | 9.195 | 943,469 | -1,807 | 0.04% | 8,675,640 |
| 2021-03-15 | 2021-03-11 | 9.162 | 945,276 | -4,519 | 0.04% | 8,660,876 |
| 2021-03-11 | 2021-03-09 | 8.675 | 949,795 | +904 | 0.04% | 8,239,841 |
| 2021-03-09 | 2021-03-05 | 8.985 | 948,891 | +8,133 | 0.04% | 8,525,998 |
| 2021-03-08 | 2021-03-04 | 9.118 | 940,758 | -1,807 | 0.04% | 8,577,841 |
| 2021-03-05 | 2021-03-03 | 9.373 | 942,565 | -904 | 0.04% | 8,834,207 |
| 2021-03-03 | 2021-03-01 | 9.096 | 943,469 | -9,037 | 0.04% | 8,581,680 |
| 2021-03-01 | 2021-02-25 | 9.350 | 952,506 | +7,230 | 0.04% | 8,906,300 |
| 2021-02-26 | 2021-02-24 | 9.129 | 945,276 | +8,133 | 0.04% | 8,629,496 |
| 2021-02-25 | 2021-02-23 | 9.605 | 937,143 | -3,615 | 0.04% | 9,001,160 |
| 2021-02-24 | 2021-02-22 | 9.516 | 940,758 | -12,652 | 0.04% | 8,952,601 |
| 2021-02-23 | 2021-02-19 | 9.350 | 953,410 | -1,807 | 0.04% | 8,914,752 |
| 2021-02-22 | 2021-02-18 | 9.516 | 955,217 | +7,229 | 0.04% | 9,090,199 |
| 2021-02-19 | 2021-02-17 | 9.638 | 947,988 | -903 | 0.04% | 9,136,795 |
| 2021-02-18 | 2021-02-16 | 9.361 | 948,891 | +24,400 | 0.04% | 8,882,998 |
| 2021-02-17 | 2021-02-11 | 9.096 | 924,491 | -9,941 | 0.04% | 8,409,059 |
| 2021-02-16 | 2021-02-09 | 9.074 | 934,432 | -12,652 | 0.04% | 8,478,801 |
| 2021-02-10 | 2021-02-08 | 9.173 | 947,084 | +7,230 | 0.04% | 8,687,922 |
| 2021-02-09 | 2021-02-05 | 9.306 | 939,854 | +904 | 0.04% | 8,746,399 |
| 2021-02-04 | 2021-02-02 | 9.317 | 938,950 | +6,325 | 0.04% | 8,748,376 |
| 2021-02-03 | 2021-02-01 | 9.184 | 932,625 | -7,229 | 0.04% | 8,565,605 |
| 2021-02-02 | 2021-01-29 | 9.317 | 939,854 | -7,230 | 0.04% | 8,756,799 |
| 2021-02-01 | 2021-01-28 | 9.328 | 947,084 | +7,230 | 0.04% | 8,834,642 |
| 2021-01-29 | 2021-01-27 | 9.583 | 939,854 | -15,363 | 0.04% | 9,006,399 |
| 2021-01-28 | 2021-01-26 | 9.970 | 955,217 | +15,363 | 0.04% | 9,523,568 |
| 2021-01-27 | 2021-01-25 | 10.191 | 939,854 | -3,615 | 0.04% | 9,578,398 |
| 2021-01-26 | 2021-01-22 | 10.081 | 943,469 | +9,037 | 0.04% | 9,510,840 |
| 2021-01-25 | 2021-01-21 | 10.236 | 934,432 | +9,941 | 0.04% | 9,564,501 |
| 2021-01-22 | 2021-01-20 | 10.136 | 924,491 | -25,304 | 0.04% | 9,370,678 |
| 2021-01-21 | 2021-01-19 | 9.826 | 949,795 | -9,941 | 0.04% | 9,332,881 |
| 2021-01-20 | 2021-01-18 | 9.704 | 959,736 | -19,881 | 0.04% | 9,313,743 |
| 2021-01-19 | 2021-01-15 | 9.815 | 979,617 | -21,689 | 0.04% | 9,615,078 |
| 2021-01-18 | 2021-01-14 | 9.848 | 1,001,306 | -23,497 | 0.04% | 9,861,198 |
| 2021-01-15 | 2021-01-13 | 9.450 | 1,024,803 | -5,422 | 0.04% | 9,684,365 |
| 2021-01-14 | 2021-01-12 | 9.428 | 1,030,225 | +7,230 | 0.04% | 9,712,802 |
| 2021-01-13 | 2021-01-11 | 9.295 | 1,022,995 | +15,363 | 0.04% | 9,508,799 |
| 2021-01-12 | 2021-01-08 | 9.406 | 1,007,632 | +17,170 | 0.04% | 9,477,499 |
| 2021-01-11 | 2021-01-07 | 9.395 | 990,462 | +8,134 | 0.04% | 9,305,043 |
| 2021-01-07 | 2021-01-05 | 9.771 | 982,328 | +8,133 | 0.04% | 9,598,207 |
| 2021-01-06 | 2021-01-04 | 9.627 | 974,195 | +16,267 | 0.04% | 9,378,600 |
| 2021-01-05 | 2020-12-31 | 9.904 | 957,928 | -4,519 | 0.04% | 9,486,997 |
| 2021-01-04 | 2020-12-29 | 9.848 | 962,447 | -21,689 | 0.04% | 9,478,502 |
| 2020-12-30 | 2020-12-28 | 9.428 | 984,136 | -3,615 | 0.04% | 9,278,282 |
| 2020-12-23 | 2020-12-21 | 9.561 | 987,751 | +8,134 | 0.04% | 9,443,524 |
| 2020-12-21 | 2020-12-17 | 9.207 | 979,617 | -30,726 | 0.04% | 9,018,878 |
| 2020-12-18 | 2020-12-16 | 8.753 | 1,010,343 | +903 | 0.04% | 8,843,378 |
| 2020-12-17 | 2020-12-15 | 8.864 | 1,009,440 | +5,423 | 0.04% | 8,947,174 |
| 2020-12-16 | 2020-12-14 | 8.653 | 1,004,017 | -1,808 | 0.04% | 8,688,018 |
| 2020-12-15 | 2020-12-11 | 8.698 | 1,005,825 | +904 | 0.04% | 8,748,183 |
| 2020-12-14 | 2020-12-10 | 8.941 | 1,004,921 | -15,363 | 0.04% | 8,984,960 |
| 2020-12-11 | 2020-12-09 | 8.808 | 1,020,284 | -16,267 | 0.04% | 8,986,840 |
| 2020-12-10 | 2020-12-08 | 8.764 | 1,036,551 | -10,844 | 0.04% | 9,084,243 |
| 2020-12-09 | 2020-12-07 | 9.074 | 1,047,395 | -3,615 | 0.04% | 9,503,799 |
| 2020-12-08 | 2020-12-04 | 8.908 | 1,051,010 | -12,652 | 0.04% | 9,362,150 |
| 2020-12-04 | 2020-12-02 | 8.974 | 1,063,662 | -2,711 | 0.05% | 9,545,471 |
| 2020-12-03 | 2020-12-01 | 8.919 | 1,066,373 | +20,785 | 0.05% | 9,510,800 |
| 2020-12-02 | 2020-11-30 | 9.018 | 1,045,588 | -12,652 | 0.04% | 9,429,552 |
| 2020-11-30 | 2020-11-26 | 8.841 | 1,058,240 | +9,037 | 0.04% | 9,356,293 |
| 2020-11-27 | 2020-11-25 | 9.373 | 1,049,203 | -52,415 | 0.04% | 9,833,674 |
| 2020-11-25 | 2020-11-23 | 10.225 | 1,101,618 | -9,037 | 0.05% | 11,263,565 |
| 2020-11-24 | 2020-11-20 | 9.959 | 1,110,655 | +3,615 | 0.05% | 11,061,004 |
| 2020-11-23 | 2020-11-19 | 9.981 | 1,107,040 | +904 | 0.05% | 11,049,503 |
| 2020-11-20 | 2020-11-18 | 9.915 | 1,106,136 | -904 | 0.05% | 10,967,040 |
| 2020-11-19 | 2020-11-17 | 9.915 | 1,107,040 | -1,807 | 0.05% | 10,976,003 |
| 2020-11-18 | 2020-11-16 | 10.003 | 1,108,847 | +10,844 | 0.05% | 11,092,078 |
| 2020-11-16 | 2020-11-12 | 10.457 | 1,098,003 | -5,422 | 0.05% | 11,481,753 |
| 2020-11-13 | 2020-11-11 | 10.667 | 1,103,425 | +8,133 | 0.05% | 11,770,441 |
| 2020-11-12 | 2020-11-10 | 11.010 | 1,095,292 | +13,556 | 0.05% | 12,059,405 |
| 2020-11-11 | 2020-11-09 | 11.198 | 1,081,736 | -34,341 | 0.05% | 12,113,640 |
| 2020-11-10 | 2020-11-06 | 10.656 | 1,116,077 | +5,422 | 0.05% | 11,893,052 |
| 2020-11-09 | 2020-11-05 | 10.568 | 1,110,655 | -7,229 | 0.05% | 11,736,955 |
| 2020-11-06 | 2020-11-04 | 10.357 | 1,117,884 | +35,244 | 0.05% | 11,578,318 |
| 2020-11-05 | 2020-11-03 | 10.357 | 1,082,640 | -17,170 | 0.05% | 11,213,283 |
| 2020-11-04 | 2020-11-02 | 11.331 | 1,099,810 | -4,519 | 0.05% | 12,462,079 |
| 2020-11-03 | 2020-10-30 | 11.818 | 1,104,329 | +904 | 0.05% | 13,050,964 |
| 2020-11-02 | 2020-10-29 | 12.725 | 1,103,425 | -43,378 | 0.05% | 14,041,501 |
| 2020-10-30 | 2020-10-28 | 12.172 | 1,146,803 | -40,667 | 0.05% | 13,959,002 |
| 2020-10-29 | 2020-10-27 | 12.150 | 1,187,470 | 0.05% | 14,427,725 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy