History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 2,000 | +0 | 0.00% | 24,980 |
| 2025-10-13 | 2025-10-09 | 12.620 | 2,000 | +0 | 0.00% | 25,240 |
| 2025-10-10 | 2025-10-08 | 13.300 | 2,000 | +0 | 0.00% | 26,600 |
| 2025-10-09 | 2025-10-06 | 13.000 | 2,000 | +0 | 0.00% | 26,000 |
| 2025-10-08 | 2025-10-03 | 13.180 | 2,000 | +0 | 0.00% | 26,360 |
| 2025-10-06 | 2025-10-02 | 13.220 | 2,000 | +0 | 0.00% | 26,440 |
| 2025-10-03 | 2025-09-30 | 12.600 | 2,000 | +0 | 0.00% | 25,200 |
| 2025-10-02 | 2025-09-29 | 12.810 | 2,000 | +0 | 0.00% | 25,620 |
| 2025-09-30 | 2025-09-26 | 12.480 | 2,000 | +0 | 0.00% | 24,960 |
| 2025-09-29 | 2025-09-25 | 12.760 | 2,000 | +0 | 0.00% | 25,520 |
| 2025-09-26 | 2025-09-24 | 12.860 | 2,000 | +0 | 0.00% | 25,720 |
| 2025-09-25 | 2025-09-23 | 12.790 | 2,000 | +0 | 0.00% | 25,580 |
| 2025-09-24 | 2025-09-22 | 13.070 | 2,000 | +0 | 0.00% | 26,140 |
| 2025-09-23 | 2025-09-19 | 12.860 | 2,000 | +0 | 0.00% | 25,720 |
| 2025-09-22 | 2025-09-18 | 13.060 | 2,000 | +0 | 0.00% | 26,120 |
| 2025-09-19 | 2025-09-17 | 13.080 | 2,000 | +0 | 0.00% | 26,160 |
| 2025-09-18 | 2025-09-16 | 13.580 | 2,000 | +0 | 0.00% | 27,160 |
| 2025-09-17 | 2025-09-15 | 13.760 | 2,000 | +0 | 0.00% | 27,520 |
| 2025-09-16 | 2025-09-12 | 13.950 | 2,000 | +0 | 0.00% | 27,900 |
| 2025-09-15 | 2025-09-11 | 13.460 | 2,000 | +0 | 0.00% | 26,920 |
| 2025-09-12 | 2025-09-10 | 13.850 | 2,000 | +0 | 0.00% | 27,700 |
| 2025-09-11 | 2025-09-09 | 13.940 | 2,000 | +0 | 0.00% | 27,880 |
| 2025-09-10 | 2025-09-08 | 14.130 | 2,000 | +0 | 0.00% | 28,260 |
| 2025-09-09 | 2025-09-05 | 14.240 | 2,000 | +0 | 0.00% | 28,480 |
| 2025-09-08 | 2025-09-04 | 13.450 | 2,000 | +0 | 0.00% | 26,900 |
| 2025-09-05 | 2025-09-03 | 13.480 | 2,000 | +0 | 0.00% | 26,960 |
| 2025-09-04 | 2025-09-02 | 13.010 | 2,000 | +0 | 0.00% | 26,020 |
| 2025-09-03 | 2025-09-01 | 14.080 | 2,000 | +0 | 0.00% | 28,160 |
| 2025-09-02 | 2025-08-29 | 14.120 | 2,000 | +0 | 0.00% | 28,240 |
| 2025-09-01 | 2025-08-28 | 13.280 | 2,000 | +0 | 0.00% | 26,560 |
| 2025-08-29 | 2025-08-27 | 13.460 | 2,000 | +0 | 0.00% | 26,920 |
| 2025-08-28 | 2025-08-26 | 14.440 | 2,000 | +0 | 0.00% | 28,880 |
| 2025-08-27 | 2025-08-25 | 14.800 | 2,000 | +0 | 0.00% | 29,600 |
| 2025-08-26 | 2025-08-22 | 14.100 | 2,000 | +0 | 0.00% | 28,200 |
| 2025-08-25 | 2025-08-21 | 12.770 | 2,000 | +0 | 0.00% | 25,540 |
| 2025-08-22 | 2025-08-20 | 12.380 | 2,000 | +0 | 0.00% | 24,760 |
| 2025-08-21 | 2025-08-19 | 12.680 | 2,000 | +0 | 0.00% | 25,360 |
| 2025-08-20 | 2025-08-18 | 12.320 | 2,000 | +0 | 0.00% | 24,640 |
| 2025-08-19 | 2025-08-15 | 12.450 | 2,000 | +0 | 0.00% | 24,900 |
| 2025-08-18 | 2025-08-14 | 12.510 | 2,000 | +0 | 0.00% | 25,020 |
| 2025-08-15 | 2025-08-13 | 12.660 | 2,000 | +0 | 0.00% | 25,320 |
| 2025-08-14 | 2025-08-12 | 12.160 | 2,000 | +0 | 0.00% | 24,320 |
| 2025-08-13 | 2025-08-11 | 12.320 | 2,000 | +0 | 0.00% | 24,640 |
| 2025-08-12 | 2025-08-08 | 12.310 | 2,000 | +0 | 0.00% | 24,620 |
| 2025-08-11 | 2025-08-07 | 12.480 | 2,000 | +0 | 0.00% | 24,960 |
| 2025-08-08 | 2025-08-06 | 12.760 | 2,000 | +0 | 0.00% | 25,520 |
| 2025-08-07 | 2025-08-05 | 12.750 | 2,000 | +0 | 0.00% | 25,500 |
| 2025-08-06 | 2025-08-04 | 12.460 | 2,000 | +0 | 0.00% | 24,920 |
| 2025-08-05 | 2025-08-01 | 12.500 | 2,000 | +0 | 0.00% | 25,000 |
| 2025-08-04 | 2025-07-31 | 13.240 | 2,000 | +0 | 0.00% | 26,480 |
| 2025-08-01 | 2025-07-30 | 13.680 | 2,000 | +0 | 0.00% | 27,360 |
| 2025-07-31 | 2025-07-29 | 14.280 | 2,000 | +0 | 0.00% | 28,560 |
| 2025-07-30 | 2025-07-28 | 13.000 | 2,000 | +0 | 0.00% | 26,000 |
| 2025-07-29 | 2025-07-25 | 12.340 | 2,000 | +0 | 0.00% | 24,680 |
| 2025-07-28 | 2025-07-24 | 12.080 | 2,000 | +0 | 0.00% | 24,160 |
| 2025-07-25 | 2025-07-23 | 11.760 | 2,000 | +0 | 0.00% | 23,520 |
| 2025-07-24 | 2025-07-22 | 11.980 | 2,000 | +0 | 0.00% | 23,960 |
| 2025-07-23 | 2025-07-21 | 12.160 | 2,000 | +0 | 0.00% | 24,320 |
| 2025-07-22 | 2025-07-18 | 11.880 | 2,000 | +0 | 0.00% | 23,760 |
| 2025-07-21 | 2025-07-17 | 11.940 | 2,000 | +0 | 0.00% | 23,880 |
| 2025-07-18 | 2025-07-16 | 10.900 | 2,000 | +0 | 0.00% | 21,800 |
| 2025-07-17 | 2025-07-15 | 10.840 | 2,000 | +0 | 0.00% | 21,680 |
| 2025-07-16 | 2025-07-14 | 10.500 | 2,000 | +0 | 0.00% | 21,000 |
| 2025-07-15 | 2025-07-11 | 10.440 | 2,000 | +0 | 0.00% | 20,880 |
| 2025-07-14 | 2025-07-10 | 10.400 | 2,000 | +0 | 0.00% | 20,800 |
| 2025-07-11 | 2025-07-09 | 10.700 | 2,000 | +0 | 0.00% | 21,400 |
| 2025-07-10 | 2025-07-08 | 10.580 | 2,000 | +0 | 0.00% | 21,160 |
| 2025-07-09 | 2025-07-07 | 10.580 | 2,000 | +0 | 0.00% | 21,160 |
| 2025-07-08 | 2025-07-04 | 11.020 | 2,000 | +0 | 0.00% | 22,040 |
| 2025-07-07 | 2025-07-03 | 11.720 | 2,000 | +0 | 0.00% | 23,440 |
| 2025-07-04 | 2025-07-02 | 11.280 | 2,000 | +0 | 0.00% | 22,560 |
| 2025-07-03 | 2025-06-30 | 11.120 | 2,000 | +0 | 0.00% | 22,240 |
| 2025-07-02 | 2025-06-27 | 11.000 | 2,000 | +0 | 0.00% | 22,000 |
| 2025-06-30 | 2025-06-26 | 11.040 | 2,000 | +0 | 0.00% | 22,080 |
| 2025-06-27 | 2025-06-25 | 11.020 | 2,000 | +0 | 0.00% | 22,040 |
| 2025-06-26 | 2025-06-24 | 11.300 | 2,000 | +0 | 0.00% | 22,600 |
| 2025-06-25 | 2025-06-23 | 11.220 | 2,000 | +0 | 0.00% | 22,440 |
| 2025-06-24 | 2025-06-20 | 10.700 | 2,000 | +0 | 0.00% | 21,400 |
| 2025-06-23 | 2025-06-19 | 10.120 | 2,000 | +0 | 0.00% | 20,240 |
| 2025-06-20 | 2025-06-18 | 10.860 | 2,000 | +0 | 0.00% | 21,720 |
| 2025-06-19 | 2025-06-17 | 10.918 | 2,000 | +0 | 0.00% | 21,835 |
| 2025-06-18 | 2025-06-16 | 12.199 | 2,000 | +33 | 0.00% | 24,397 |
| 2025-06-17 | 2025-06-13 | 12.524 | 1,967 | +0 | 0.00% | 24,634 |
| 2025-06-16 | 2025-06-12 | 13.012 | 1,967 | +0 | 0.00% | 25,594 |
| 2025-06-13 | 2025-06-11 | 12.504 | 1,967 | +0 | 0.00% | 24,594 |
| 2025-06-12 | 2025-06-10 | 12.422 | 1,967 | +0 | 0.00% | 24,434 |
| 2025-06-11 | 2025-06-09 | 13.093 | 1,967 | +0 | 0.00% | 25,754 |
| 2025-06-10 | 2025-06-06 | 12.686 | 1,967 | +0 | 0.00% | 24,954 |
| 2025-06-09 | 2025-06-05 | 12.463 | 1,967 | +0 | 0.00% | 24,514 |
| 2025-06-06 | 2025-06-04 | 12.707 | 1,967 | +0 | 0.00% | 24,994 |
| 2025-06-05 | 2025-06-03 | 12.402 | 1,967 | +0 | 0.00% | 24,394 |
| 2025-06-04 | 2025-06-02 | 12.666 | 1,967 | +0 | 0.00% | 24,914 |
| 2025-06-03 | 2025-05-30 | 13.052 | 1,967 | +0 | 0.00% | 25,674 |
| 2025-06-02 | 2025-05-29 | 12.402 | 1,967 | +0 | 0.00% | 24,394 |
| 2025-05-30 | 2025-05-28 | 11.101 | 1,967 | +0 | 0.00% | 21,835 |
| 2025-05-29 | 2025-05-27 | 11.243 | 1,967 | +0 | 0.00% | 22,115 |
| 2025-05-28 | 2025-05-26 | 10.328 | 1,967 | +0 | 0.00% | 20,315 |
| 2025-05-27 | 2025-05-23 | 10.511 | 1,967 | +0 | 0.00% | 20,675 |
| 2025-05-26 | 2025-05-22 | 10.511 | 1,967 | +0 | 0.00% | 20,675 |
| 2025-05-23 | 2025-05-21 | 10.613 | 1,967 | +0 | 0.00% | 20,875 |
| 2025-05-22 | 2025-05-20 | 9.982 | 1,967 | +0 | 0.00% | 19,636 |
| 2025-05-21 | 2025-05-19 | 9.606 | 1,967 | +0 | 0.00% | 18,896 |
| 2025-05-20 | 2025-05-16 | 8.864 | 1,967 | +0 | 0.00% | 17,436 |
| 2025-05-19 | 2025-05-15 | 8.539 | 1,967 | +0 | 0.00% | 16,796 |
| 2025-05-16 | 2025-05-14 | 8.580 | 1,967 | +0 | 0.00% | 16,876 |
| 2025-05-15 | 2025-05-13 | 8.498 | 1,967 | +0 | 0.00% | 16,716 |
| 2025-05-14 | 2025-05-12 | 8.376 | 1,967 | +0 | 0.00% | 16,476 |
| 2025-05-13 | 2025-05-09 | 9.027 | 1,967 | +0 | 0.00% | 17,756 |
| 2025-05-12 | 2025-05-08 | 8.864 | 1,967 | +0 | 0.00% | 17,436 |
| 2025-05-09 | 2025-05-07 | 8.763 | 1,967 | +0 | 0.00% | 17,236 |
| 2025-05-08 | 2025-05-06 | 9.118 | 1,967 | +0 | 0.00% | 17,936 |
| 2025-05-07 | 2025-05-02 | 9.139 | 1,967 | +0 | 0.00% | 17,976 |
| 2025-05-06 | 2025-04-30 | 8.905 | 1,967 | +0 | 0.00% | 17,516 |
| 2025-05-02 | 2025-04-29 | 8.874 | 1,967 | +0 | 0.00% | 17,456 |
| 2025-04-30 | 2025-04-28 | 8.793 | 1,967 | +0 | 0.00% | 17,296 |
| 2025-04-29 | 2025-04-25 | 8.671 | 1,967 | +0 | 0.00% | 17,056 |
| 2025-04-28 | 2025-04-24 | 8.946 | 1,967 | +0 | 0.00% | 17,596 |
| 2025-04-25 | 2025-04-23 | 8.885 | 1,967 | +0 | 0.00% | 17,476 |
| 2025-04-24 | 2025-04-22 | 8.702 | 1,967 | +0 | 0.00% | 17,116 |
| 2025-04-23 | 2025-04-17 | 7.787 | 1,967 | +0 | 0.00% | 15,317 |
| 2025-04-22 | 2025-04-16 | 7.766 | 1,967 | +0 | 0.00% | 15,277 |
| 2025-04-17 | 2025-04-15 | 8.061 | 1,967 | +0 | 0.00% | 15,856 |
| 2025-04-16 | 2025-04-14 | 8.305 | 1,967 | +0 | 0.00% | 16,336 |
| 2025-04-15 | 2025-04-11 | 8.244 | 1,967 | +0 | 0.00% | 16,216 |
| 2025-04-14 | 2025-04-10 | 8.000 | 1,967 | +0 | 0.00% | 15,736 |
| 2025-04-11 | 2025-04-09 | 7.777 | 1,967 | +0 | 0.00% | 15,297 |
| 2025-04-10 | 2025-04-08 | 7.695 | 1,967 | +0 | 0.00% | 15,137 |
| 2025-04-09 | 2025-04-07 | 7.421 | 1,967 | +0 | 0.00% | 14,597 |
| 2025-04-08 | 2025-04-03 | 8.803 | 1,967 | +0 | 0.00% | 17,316 |
| 2025-04-07 | 2025-04-02 | 8.539 | 1,967 | +0 | 0.00% | 16,796 |
| 2025-04-03 | 2025-04-01 | 8.386 | 1,967 | +0 | 0.00% | 16,496 |
| 2025-04-02 | 2025-03-31 | 8.021 | 1,967 | +0 | 0.00% | 15,776 |
| 2025-04-01 | 2025-03-28 | 8.163 | 1,967 | +0 | 0.00% | 16,056 |
| 2025-03-31 | 2025-03-27 | 8.071 | 1,967 | +0 | 0.00% | 15,876 |
| 2025-03-28 | 2025-03-26 | 7.716 | 1,967 | +0 | 0.00% | 15,177 |
| 2025-03-27 | 2025-03-25 | 7.644 | 1,967 | +0 | 0.00% | 15,037 |
| 2025-03-26 | 2025-03-24 | 7.960 | 1,967 | +0 | 0.00% | 15,656 |
| 2025-03-25 | 2025-03-21 | 7.919 | 1,967 | +0 | 0.00% | 15,576 |
| 2025-03-24 | 2025-03-20 | 8.234 | 1,967 | +0 | 0.00% | 16,196 |
| 2025-03-21 | 2025-03-19 | 8.265 | 1,967 | +0 | 0.00% | 16,256 |
| 2025-03-20 | 2025-03-18 | 8.254 | 1,967 | +0 | 0.00% | 16,236 |
| 2025-03-19 | 2025-03-17 | 7.980 | 1,967 | +0 | 0.00% | 15,696 |
| 2025-03-18 | 2025-03-14 | 8.061 | 1,967 | +0 | 0.00% | 15,856 |
| 2025-03-17 | 2025-03-13 | 7.939 | 1,967 | +0 | 0.00% | 15,616 |
| 2025-03-14 | 2025-03-12 | 8.041 | 1,967 | +0 | 0.00% | 15,816 |
| 2025-03-13 | 2025-03-11 | 8.010 | 1,967 | +0 | 0.00% | 15,756 |
| 2025-03-12 | 2025-03-10 | 7.970 | 1,967 | +0 | 0.00% | 15,676 |
| 2025-03-11 | 2025-03-07 | 8.112 | 1,967 | +0 | 0.00% | 15,956 |
| 2025-03-10 | 2025-03-06 | 8.102 | 1,967 | +0 | 0.00% | 15,936 |
| 2025-03-07 | 2025-03-05 | 8.041 | 1,967 | +0 | 0.00% | 15,816 |
| 2025-03-06 | 2025-03-04 | 7.899 | 1,967 | +0 | 0.00% | 15,536 |
| 2025-03-05 | 2025-03-03 | 7.827 | 1,967 | +0 | 0.00% | 15,396 |
| 2025-03-04 | 2025-02-28 | 8.061 | 1,967 | +0 | 0.00% | 15,856 |
| 2025-03-03 | 2025-02-27 | 8.519 | 1,967 | +0 | 0.00% | 16,756 |
| 2025-02-28 | 2025-02-26 | 8.559 | 1,967 | +0 | 0.00% | 16,836 |
| 2025-02-27 | 2025-02-25 | 8.397 | 1,967 | +0 | 0.00% | 16,516 |
| 2025-02-26 | 2025-02-24 | 7.970 | 1,967 | +0 | 0.00% | 15,676 |
| 2025-02-25 | 2025-02-21 | 8.031 | 1,967 | +0 | 0.00% | 15,796 |
| 2025-02-24 | 2025-02-20 | 7.848 | 1,967 | +0 | 0.00% | 15,436 |
| 2025-02-21 | 2025-02-19 | 7.878 | 1,967 | +0 | 0.00% | 15,496 |
| 2025-02-20 | 2025-02-18 | 7.573 | 1,967 | +0 | 0.00% | 14,897 |
| 2025-02-19 | 2025-02-17 | 7.136 | 1,967 | +0 | 0.00% | 14,037 |
| 2025-02-18 | 2025-02-14 | 7.116 | 1,967 | +0 | 0.00% | 13,997 |
| 2025-02-17 | 2025-02-13 | 6.923 | 1,967 | +0 | 0.00% | 13,617 |
| 2025-02-14 | 2025-02-12 | 6.973 | 1,967 | +0 | 0.00% | 13,717 |
| 2025-02-13 | 2025-02-11 | 6.923 | 1,967 | +0 | 0.00% | 13,617 |
| 2025-02-12 | 2025-02-10 | 7.024 | 1,967 | +0 | 0.00% | 13,817 |
| 2025-02-11 | 2025-02-07 | 6.852 | 1,967 | +0 | 0.00% | 13,477 |
| 2025-02-10 | 2025-02-06 | 6.913 | 1,967 | +0 | 0.00% | 13,597 |
| 2025-02-07 | 2025-02-05 | 6.821 | 1,967 | +0 | 0.00% | 13,417 |
| 2025-02-06 | 2025-02-04 | 7.075 | 1,967 | +0 | 0.00% | 13,917 |
| 2025-02-05 | 2025-02-03 | 7.034 | 1,967 | +0 | 0.00% | 13,837 |
| 2025-02-04 | 2025-01-28 | 6.963 | 1,967 | +0 | 0.00% | 13,697 |
| 2025-02-03 | 2025-01-24 | 6.902 | 1,967 | +0 | 0.00% | 13,577 |
| 2025-01-27 | 2025-01-23 | 6.984 | 1,967 | +0 | 0.00% | 13,737 |
| 2025-01-24 | 2025-01-22 | 6.892 | 1,967 | +0 | 0.00% | 13,557 |
| 2025-01-23 | 2025-01-21 | 6.791 | 1,967 | +0 | 0.00% | 13,357 |
| 2025-01-22 | 2025-01-20 | 6.831 | 1,967 | +0 | 0.00% | 13,437 |
| 2025-01-21 | 2025-01-17 | 6.750 | 1,967 | +0 | 0.00% | 13,277 |
| 2025-01-20 | 2025-01-16 | 6.709 | 1,967 | +0 | 0.00% | 13,197 |
| 2025-01-17 | 2025-01-15 | 6.669 | 1,967 | +0 | 0.00% | 13,117 |
| 2025-01-16 | 2025-01-14 | 6.689 | 1,967 | +0 | 0.00% | 13,157 |
| 2025-01-15 | 2025-01-13 | 6.638 | 1,967 | +0 | 0.00% | 13,057 |
| 2025-01-14 | 2025-01-10 | 6.669 | 1,967 | +0 | 0.00% | 13,117 |
| 2025-01-13 | 2025-01-09 | 6.791 | 1,967 | +0 | 0.00% | 13,357 |
| 2025-01-10 | 2025-01-08 | 6.811 | 1,967 | +0 | 0.00% | 13,397 |
| 2025-01-09 | 2025-01-07 | 6.892 | 1,967 | +0 | 0.00% | 13,557 |
| 2025-01-08 | 2025-01-06 | 6.913 | 1,967 | +0 | 0.00% | 13,597 |
| 2025-01-07 | 2025-01-03 | 7.024 | 1,967 | +0 | 0.00% | 13,817 |
| 2025-01-06 | 2025-01-02 | 6.953 | 1,967 | +0 | 0.00% | 13,677 |
| 2025-01-03 | 2024-12-31 | 7.217 | 1,967 | +0 | 0.00% | 14,197 |
| 2025-01-02 | 2024-12-27 | 6.913 | 1,967 | +0 | 0.00% | 13,597 |
| 2024-12-30 | 2024-12-24 | 6.892 | 1,967 | +0 | 0.00% | 13,557 |
| 2024-12-27 | 2024-12-20 | 6.862 | 1,967 | +0 | 0.00% | 13,497 |
| 2024-12-23 | 2024-12-19 | 6.872 | 1,967 | +0 | 0.00% | 13,517 |
| 2024-12-20 | 2024-12-18 | 6.984 | 1,967 | +0 | 0.00% | 13,737 |
| 2024-12-19 | 2024-12-17 | 7.014 | 1,967 | +0 | 0.00% | 13,797 |
| 2024-12-18 | 2024-12-16 | 7.034 | 1,967 | +0 | 0.00% | 13,837 |
| 2024-12-17 | 2024-12-13 | 7.329 | 1,967 | +0 | 0.00% | 14,417 |
| 2024-12-16 | 2024-12-12 | 7.207 | 1,967 | +0 | 0.00% | 14,177 |
| 2024-12-13 | 2024-12-11 | 7.167 | 1,967 | +0 | 0.00% | 14,097 |
| 2024-12-12 | 2024-12-10 | 7.167 | 1,967 | +0 | 0.00% | 14,097 |
| 2024-12-11 | 2024-12-09 | 7.441 | 1,967 | +0 | 0.00% | 14,637 |
| 2024-12-10 | 2024-12-06 | 7.197 | 1,967 | +0 | 0.00% | 14,157 |
| 2024-12-09 | 2024-12-05 | 7.421 | 1,967 | +0 | 0.00% | 14,597 |
| 2024-12-06 | 2024-12-04 | 7.502 | 1,967 | +0 | 0.00% | 14,757 |
| 2024-12-05 | 2024-12-03 | 7.502 | 1,967 | +0 | 0.00% | 14,757 |
| 2024-12-04 | 2024-12-02 | 7.095 | 1,967 | +0 | 0.00% | 13,957 |
| 2024-12-03 | 2024-11-29 | 7.116 | 1,967 | +0 | 0.00% | 13,997 |
| 2024-12-02 | 2024-11-28 | 7.045 | 1,967 | +0 | 0.00% | 13,857 |
| 2024-11-29 | 2024-11-27 | 6.933 | 1,967 | +0 | 0.00% | 13,637 |
| 2024-11-28 | 2024-11-26 | 6.791 | 1,967 | +0 | 0.00% | 13,357 |
| 2024-11-27 | 2024-11-25 | 6.699 | 1,967 | +0 | 0.00% | 13,177 |
| 2024-11-26 | 2024-11-22 | 6.719 | 1,967 | +0 | 0.00% | 13,217 |
| 2024-11-25 | 2024-11-21 | 6.892 | 1,967 | +0 | 0.00% | 13,557 |
| 2024-11-22 | 2024-11-20 | 6.963 | 1,967 | +0 | 0.00% | 13,697 |
| 2024-11-21 | 2024-11-19 | 6.953 | 1,967 | +0 | 0.00% | 13,677 |
| 2024-11-20 | 2024-11-18 | 6.963 | 1,967 | +0 | 0.00% | 13,697 |
| 2024-11-19 | 2024-11-15 | 7.197 | 1,967 | +0 | 0.00% | 14,157 |
| 2024-11-18 | 2024-11-14 | 7.238 | 1,967 | +0 | 0.00% | 14,237 |
| 2024-11-15 | 2024-11-13 | 6.323 | 1,967 | +0 | 0.00% | 12,437 |
| 2024-11-14 | 2024-11-12 | 6.628 | 1,967 | +0 | 0.00% | 13,037 |
| 2024-11-13 | 2024-11-11 | 6.780 | 1,967 | +0 | 0.00% | 13,337 |
| 2024-11-12 | 2024-11-08 | 6.852 | 1,967 | +0 | 0.00% | 13,477 |
| 2024-11-11 | 2024-11-07 | 6.750 | 1,967 | +0 | 0.00% | 13,277 |
| 2024-11-08 | 2024-11-06 | 6.892 | 1,967 | +0 | 0.00% | 13,557 |
| 2024-11-07 | 2024-11-05 | 6.933 | 1,967 | +0 | 0.00% | 13,637 |
| 2024-11-06 | 2024-11-04 | 6.984 | 1,967 | +0 | 0.00% | 13,737 |
| 2024-11-05 | 2024-11-01 | 7.065 | 1,967 | +0 | 0.00% | 13,897 |
| 2024-11-04 | 2024-10-31 | 7.136 | 1,967 | +0 | 0.00% | 14,037 |
| 2024-11-01 | 2024-10-30 | 7.187 | 1,967 | +0 | 0.00% | 14,137 |
| 2024-10-31 | 2024-10-29 | 7.329 | 1,967 | +0 | 0.00% | 14,417 |
| 2024-10-30 | 2024-10-28 | 7.390 | 1,967 | +0 | 0.00% | 14,537 |
| 2024-10-29 | 2024-10-25 | 7.319 | 1,967 | +0 | 0.00% | 14,397 |
| 2024-10-28 | 2024-10-24 | 7.228 | 1,967 | +0 | 0.00% | 14,217 |
| 2024-10-25 | 2024-10-23 | 7.248 | 1,967 | +0 | 0.00% | 14,257 |
| 2024-10-24 | 2024-10-22 | 6.913 | 1,967 | +0 | 0.00% | 13,597 |
| 2024-10-23 | 2024-10-21 | 6.638 | 1,967 | +0 | 0.00% | 13,057 |
| 2024-10-22 | 2024-10-18 | 6.669 | 1,967 | +0 | 0.00% | 13,117 |
| 2024-10-21 | 2024-10-17 | 6.455 | 1,967 | +0 | 0.00% | 12,697 |
| 2024-10-18 | 2024-10-16 | 6.384 | 1,967 | +0 | 0.00% | 12,557 |
| 2024-10-17 | 2024-10-15 | 6.364 | 1,967 | +0 | 0.00% | 12,517 |
| 2024-10-16 | 2024-10-14 | 6.374 | 1,967 | +0 | 0.00% | 12,537 |
| 2024-10-15 | 2024-10-10 | 6.709 | 1,967 | +0 | 0.00% | 13,197 |
| 2024-10-14 | 2024-10-09 | 6.709 | 1,967 | +0 | 0.00% | 13,197 |
| 2024-10-10 | 2024-10-08 | 6.709 | 1,967 | +0 | 0.00% | 13,197 |
| 2024-10-09 | 2024-10-07 | 7.594 | 1,967 | +0 | 0.00% | 14,937 |
| 2024-10-08 | 2024-10-04 | 7.573 | 1,967 | +0 | 0.00% | 14,897 |
| 2024-10-07 | 2024-10-03 | 7.126 | 1,967 | +0 | 0.00% | 14,017 |
| 2024-10-04 | 2024-10-02 | 7.268 | 1,967 | +0 | 0.00% | 14,297 |
| 2024-10-03 | 2024-09-30 | 6.953 | 1,967 | +0 | 0.00% | 13,677 |
| 2024-10-02 | 2024-09-27 | 6.597 | 1,967 | +0 | 0.00% | 12,977 |
| 2024-09-30 | 2024-09-26 | 6.445 | 1,967 | +0 | 0.00% | 12,677 |
| 2024-09-27 | 2024-09-25 | 6.313 | 1,967 | +0 | 0.00% | 12,417 |
| 2024-09-26 | 2024-09-24 | 6.343 | 1,967 | +0 | 0.00% | 12,477 |
| 2024-09-25 | 2024-09-23 | 6.150 | 1,967 | +0 | 0.00% | 12,097 |
| 2024-09-24 | 2024-09-20 | 6.353 | 1,967 | +0 | 0.00% | 12,497 |
| 2024-09-23 | 2024-09-19 | 6.313 | 1,967 | +0 | 0.00% | 12,417 |
| 2024-09-20 | 2024-09-17 | 6.333 | 1,967 | +0 | 0.00% | 12,457 |
| 2024-09-19 | 2024-09-16 | 6.262 | 1,967 | +0 | 0.00% | 12,317 |
| 2024-09-17 | 2024-09-13 | 6.252 | 1,967 | +0 | 0.00% | 12,297 |
| 2024-09-16 | 2024-09-12 | 6.150 | 1,967 | +0 | 0.00% | 12,097 |
| 2024-09-13 | 2024-09-11 | 6.120 | 1,967 | +0 | 0.00% | 12,037 |
| 2024-09-12 | 2024-09-10 | 6.048 | 1,967 | +0 | 0.00% | 11,897 |
| 2024-09-11 | 2024-09-09 | 6.048 | 1,967 | -4,919 | 0.00% | 11,897 |
| 2024-09-10 | 2024-09-05 | 6.201 | 6,886 | -4,919 | 0.00% | 42,700 |
| 2024-09-09 | 2024-09-04 | 6.140 | 11,805 | +9,838 | 0.00% | 72,482 |
| 2024-06-18 | 2024-06-14 | 6.013 | 1,967 | +58 | 0.00% | 11,827 |
| 2024-01-03 | 2023-12-29 | 7.050 | 1,909 | +1,909 | 0.00% | 13,458 |
| 2023-03-09 | 2023-03-07 | 10.494 | 0 | -9,329 | ||
| 2023-03-06 | 2023-03-02 | 11.062 | 9,329 | +4,664 | 0.00% | 103,196 |
| 2023-03-03 | 2023-03-01 | 10.976 | 4,665 | +4,665 | 0.00% | 51,203 |
| 2023-02-07 | 2023-02-03 | 12.734 | 0 | -6,531 | ||
| 2023-02-06 | 2023-02-02 | 12.605 | 6,531 | -6,530 | 0.00% | 82,325 |
| 2023-01-27 | 2023-01-20 | 11.426 | 13,061 | +2,799 | 0.00% | 149,238 |
| 2023-01-20 | 2023-01-18 | 11.598 | 10,262 | +4,664 | 0.00% | 119,016 |
| 2023-01-19 | 2023-01-17 | 12.198 | 5,598 | +5,598 | 0.00% | 68,284 |
| 2023-01-13 | 2023-01-11 | 13.206 | 0 | -2,799 | ||
| 2023-01-12 | 2023-01-10 | 12.841 | 2,799 | +2,799 | 0.00% | 35,942 |
| 2022-12-01 | 2022-11-29 | 12.155 | 0 | -4,665 | ||
| 2022-11-24 | 2022-11-22 | 11.812 | 4,665 | +4,665 | 0.00% | 55,104 |
| 2022-11-14 | 2022-11-10 | 13.227 | 0 | -933 | ||
| 2022-11-11 | 2022-11-09 | 12.455 | 933 | -933 | 0.00% | 11,621 |
| 2022-11-08 | 2022-11-04 | 11.855 | 1,866 | +1,866 | 0.00% | 22,121 |
| 2021-05-28 | 2021-05-26 | 10.346 | 0 | -904 | ||
| 2021-02-22 | 2021-02-18 | 9.516 | 904 | -542,223 | 0.00% | 8,603 |
| 2020-12-21 | 2020-12-17 | 9.207 | 543,127 | +361,482 | 0.02% | 5,000,318 |
| 2020-12-01 | 2020-11-27 | 8.698 | 181,645 | -1,807 | 0.01% | 1,579,861 |
| 2020-11-17 | 2020-11-13 | 10.225 | 183,452 | -6,326 | 0.01% | 1,875,717 |
| 2020-11-13 | 2020-11-11 | 10.667 | 189,778 | -9,037 | 0.01% | 2,024,397 |
| 2020-11-12 | 2020-11-10 | 11.010 | 198,815 | +903 | 0.01% | 2,188,997 |
| 2020-11-11 | 2020-11-09 | 11.198 | 197,912 | +7,230 | 0.01% | 2,216,285 |
| 2020-11-04 | 2020-11-02 | 11.331 | 190,682 | -81,333 | 0.01% | 2,160,641 |
| 2020-11-03 | 2020-10-30 | 11.818 | 272,015 | +78,622 | 0.01% | 3,214,674 |
| 2020-10-30 | 2020-10-28 | 12.172 | 193,393 | +180,741 | 0.01% | 2,353,999 |
| 2020-10-29 | 2020-10-27 | 12.150 | 12,652 | 0.00% | 153,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy