History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 64,000 | +0 | 0.00% | 799,360 |
| 2025-10-13 | 2025-10-09 | 12.620 | 64,000 | +0 | 0.00% | 807,680 |
| 2025-10-10 | 2025-10-08 | 13.300 | 64,000 | +0 | 0.00% | 851,200 |
| 2025-10-09 | 2025-10-06 | 13.000 | 64,000 | -2,000 | 0.00% | 832,000 |
| 2025-10-08 | 2025-10-03 | 13.180 | 66,000 | +2,000 | 0.00% | 869,880 |
| 2025-09-25 | 2025-09-23 | 12.790 | 64,000 | -1,000 | 0.00% | 818,560 |
| 2025-09-19 | 2025-09-17 | 13.080 | 65,000 | +3,000 | 0.00% | 850,200 |
| 2025-09-16 | 2025-09-12 | 13.950 | 62,000 | -27,000 | 0.00% | 864,900 |
| 2025-09-15 | 2025-09-11 | 13.460 | 89,000 | -7,000 | 0.00% | 1,197,940 |
| 2025-09-12 | 2025-09-10 | 13.850 | 96,000 | +9,000 | 0.00% | 1,329,600 |
| 2025-09-11 | 2025-09-09 | 13.940 | 87,000 | -10,000 | 0.00% | 1,212,780 |
| 2025-09-09 | 2025-09-05 | 14.240 | 97,000 | +2,000 | 0.00% | 1,381,280 |
| 2025-09-08 | 2025-09-04 | 13.450 | 95,000 | -18,000 | 0.00% | 1,277,750 |
| 2025-09-05 | 2025-09-03 | 13.480 | 113,000 | -19,000 | 0.00% | 1,523,240 |
| 2025-09-04 | 2025-09-02 | 13.010 | 132,000 | +86,000 | 0.01% | 1,717,320 |
| 2025-09-01 | 2025-08-28 | 13.280 | 46,000 | -2,000 | 0.00% | 610,880 |
| 2025-08-29 | 2025-08-27 | 13.460 | 48,000 | +2,000 | 0.00% | 646,080 |
| 2025-08-27 | 2025-08-25 | 14.800 | 46,000 | -2,000 | 0.00% | 680,800 |
| 2025-08-26 | 2025-08-22 | 14.100 | 48,000 | -4,000 | 0.00% | 676,800 |
| 2025-08-25 | 2025-08-21 | 12.770 | 52,000 | -2,000 | 0.00% | 664,040 |
| 2025-08-22 | 2025-08-20 | 12.380 | 54,000 | +5,000 | 0.00% | 668,520 |
| 2025-08-20 | 2025-08-18 | 12.320 | 49,000 | -1,000 | 0.00% | 603,680 |
| 2025-08-19 | 2025-08-15 | 12.450 | 50,000 | +2,000 | 0.00% | 622,500 |
| 2025-07-31 | 2025-07-29 | 14.280 | 48,000 | -10,000 | 0.00% | 685,440 |
| 2025-07-30 | 2025-07-28 | 13.000 | 58,000 | -5,000 | 0.00% | 754,000 |
| 2025-07-29 | 2025-07-25 | 12.340 | 63,000 | -3,000 | 0.00% | 777,420 |
| 2025-07-28 | 2025-07-24 | 12.080 | 66,000 | -4,000 | 0.00% | 797,280 |
| 2025-07-25 | 2025-07-23 | 11.760 | 70,000 | +4,000 | 0.00% | 823,200 |
| 2025-07-24 | 2025-07-22 | 11.980 | 66,000 | -5,000 | 0.00% | 790,680 |
| 2025-07-22 | 2025-07-18 | 11.880 | 71,000 | +2,000 | 0.00% | 843,480 |
| 2025-07-21 | 2025-07-17 | 11.940 | 69,000 | +26,000 | 0.00% | 823,860 |
| 2025-07-16 | 2025-07-14 | 10.500 | 43,000 | +5,000 | 0.00% | 451,500 |
| 2025-06-26 | 2025-06-24 | 11.300 | 38,000 | -3,000 | 0.00% | 429,400 |
| 2025-06-19 | 2025-06-17 | 10.918 | 41,000 | +3,000 | 0.00% | 447,625 |
| 2025-06-18 | 2025-06-16 | 12.199 | 38,000 | +618 | 0.00% | 463,544 |
| 2025-06-17 | 2025-06-13 | 12.524 | 37,382 | -1,967 | 0.00% | 468,166 |
| 2025-06-13 | 2025-06-11 | 12.504 | 39,349 | +2,951 | 0.00% | 492,000 |
| 2025-06-11 | 2025-06-09 | 13.093 | 36,398 | +1,968 | 0.00% | 476,563 |
| 2025-06-10 | 2025-06-06 | 12.686 | 34,430 | -984 | 0.00% | 436,796 |
| 2025-06-06 | 2025-06-04 | 12.707 | 35,414 | -984 | 0.00% | 449,999 |
| 2025-06-05 | 2025-06-03 | 12.402 | 36,398 | -21,642 | 0.00% | 451,402 |
| 2025-06-03 | 2025-05-30 | 13.052 | 58,040 | -2,951 | 0.00% | 757,563 |
| 2025-06-02 | 2025-05-29 | 12.402 | 60,991 | -2,951 | 0.00% | 756,401 |
| 2025-05-26 | 2025-05-22 | 10.511 | 63,942 | -984 | 0.00% | 672,099 |
| 2025-05-20 | 2025-05-16 | 8.864 | 64,926 | -19,674 | 0.00% | 575,522 |
| 2025-05-14 | 2025-05-12 | 8.376 | 84,600 | +19,674 | 0.00% | 708,638 |
| 2025-04-07 | 2025-04-02 | 8.539 | 64,926 | -10,821 | 0.00% | 554,402 |
| 2025-04-03 | 2025-04-01 | 8.386 | 75,747 | -16,723 | 0.00% | 635,252 |
| 2025-03-17 | 2025-03-13 | 7.939 | 92,470 | +9,837 | 0.00% | 734,139 |
| 2025-03-13 | 2025-03-11 | 8.010 | 82,633 | +6,886 | 0.00% | 661,921 |
| 2025-03-06 | 2025-03-04 | 7.899 | 75,747 | -1,967 | 0.00% | 598,292 |
| 2025-03-04 | 2025-02-28 | 8.061 | 77,714 | -5,903 | 0.00% | 626,468 |
| 2025-02-27 | 2025-02-25 | 8.397 | 83,617 | -14,755 | 0.00% | 702,104 |
| 2025-02-26 | 2025-02-24 | 7.970 | 98,372 | -1,968 | 0.00% | 783,996 |
| 2025-01-15 | 2025-01-13 | 6.638 | 100,340 | -3,935 | 0.00% | 666,061 |
| 2024-12-05 | 2024-12-03 | 7.502 | 104,275 | +984 | 0.00% | 782,282 |
| 2024-11-19 | 2024-11-15 | 7.197 | 103,291 | -9,837 | 0.00% | 743,400 |
| 2024-11-18 | 2024-11-14 | 7.238 | 113,128 | +9,837 | 0.00% | 818,798 |
| 2024-10-16 | 2024-10-14 | 6.374 | 103,291 | -19,675 | 0.00% | 658,350 |
| 2024-10-14 | 2024-10-09 | 6.709 | 122,966 | -4,918 | 0.00% | 825,003 |
| 2024-10-09 | 2024-10-07 | 7.594 | 127,884 | +19,674 | 0.01% | 971,099 |
| 2024-10-04 | 2024-10-02 | 7.268 | 108,210 | -3,935 | 0.00% | 786,502 |
| 2024-08-28 | 2024-08-26 | 5.540 | 112,145 | -16,723 | 0.00% | 621,302 |
| 2024-08-27 | 2024-08-23 | 5.367 | 128,868 | +16,723 | 0.01% | 691,681 |
| 2024-08-08 | 2024-08-06 | 5.520 | 112,145 | -16,723 | 0.00% | 619,022 |
| 2024-07-04 | 2024-07-02 | 5.530 | 128,868 | +16,723 | 0.01% | 712,641 |
| 2024-06-20 | 2024-06-18 | 5.876 | 112,145 | +24,594 | 0.00% | 658,922 |
| 2024-06-18 | 2024-06-14 | 6.013 | 87,551 | +2,585 | 0.00% | 526,402 |
| 2024-05-21 | 2024-05-17 | 6.023 | 84,966 | -5,728 | 0.00% | 511,749 |
| 2024-05-17 | 2024-05-14 | 5.971 | 90,694 | -1,910 | 0.00% | 541,499 |
| 2024-05-14 | 2024-05-10 | 6.096 | 92,604 | -8,592 | 0.00% | 564,543 |
| 2024-05-08 | 2024-05-06 | 5.971 | 101,196 | +5,728 | 0.00% | 604,202 |
| 2024-05-06 | 2024-05-02 | 5.971 | 95,468 | -16,229 | 0.00% | 570,003 |
| 2024-04-25 | 2024-04-23 | 5.468 | 111,697 | -267,309 | 0.00% | 610,740 |
| 2024-04-18 | 2024-04-16 | 5.363 | 379,006 | -9,547 | 0.02% | 2,032,639 |
| 2024-04-12 | 2024-04-10 | 5.583 | 388,553 | -2,864 | 0.02% | 2,169,310 |
| 2024-04-03 | 2024-03-28 | 5.562 | 391,417 | -7,637 | 0.02% | 2,177,100 |
| 2024-03-26 | 2024-03-22 | 5.698 | 399,054 | -26,731 | 0.02% | 2,273,918 |
| 2024-03-20 | 2024-03-18 | 5.646 | 425,785 | +26,731 | 0.02% | 2,403,938 |
| 2024-02-23 | 2024-02-21 | 5.782 | 399,054 | +8,592 | 0.02% | 2,307,358 |
| 2024-02-15 | 2024-02-09 | 5.478 | 390,462 | -4,774 | 0.02% | 2,139,068 |
| 2024-01-18 | 2024-01-16 | 6.494 | 395,236 | -5,728 | 0.02% | 2,566,802 |
| 2023-12-29 | 2023-12-27 | 6.714 | 400,964 | -5,728 | 0.02% | 2,692,202 |
| 2023-12-28 | 2023-12-22 | 6.620 | 406,692 | +4,774 | 0.02% | 2,692,321 |
| 2023-12-27 | 2023-12-21 | 6.651 | 401,918 | +7,637 | 0.02% | 2,673,347 |
| 2023-12-15 | 2023-12-13 | 6.871 | 394,281 | +5,728 | 0.02% | 2,709,280 |
| 2023-12-07 | 2023-12-05 | 7.280 | 388,553 | -9,547 | 0.02% | 2,828,650 |
| 2023-12-01 | 2023-11-29 | 7.688 | 398,100 | +5,728 | 0.02% | 3,060,782 |
| 2023-11-24 | 2023-11-22 | 7.887 | 392,372 | -7,637 | 0.02% | 3,094,833 |
| 2023-11-20 | 2023-11-16 | 7.542 | 400,009 | +7,637 | 0.02% | 3,016,799 |
| 2023-11-17 | 2023-11-15 | 7.793 | 392,372 | -7,637 | 0.02% | 3,057,843 |
| 2023-11-13 | 2023-11-09 | 7.615 | 400,009 | +16,229 | 0.02% | 3,046,129 |
| 2023-11-08 | 2023-11-06 | 8.066 | 383,780 | -13,365 | 0.02% | 3,095,403 |
| 2023-11-07 | 2023-11-03 | 7.228 | 397,145 | -15,275 | 0.02% | 2,870,400 |
| 2023-11-02 | 2023-10-31 | 7.144 | 412,420 | -13,365 | 0.02% | 2,946,241 |
| 2023-10-13 | 2023-10-11 | 6.987 | 425,785 | -9,547 | 0.02% | 2,974,818 |
| 2023-10-12 | 2023-10-10 | 6.830 | 435,332 | -7,637 | 0.02% | 2,973,120 |
| 2023-10-03 | 2023-09-28 | 6.714 | 442,969 | +6,682 | 0.02% | 2,974,237 |
| 2023-09-13 | 2023-09-11 | 6.798 | 436,287 | -28,640 | 0.02% | 2,965,932 |
| 2023-09-06 | 2023-09-04 | 6.505 | 464,927 | +238,669 | 0.02% | 3,024,270 |
| 2023-09-04 | 2023-08-30 | 6.547 | 226,258 | +57,280 | 0.01% | 1,481,249 |
| 2023-08-29 | 2023-08-25 | 6.505 | 168,978 | -57,280 | 0.01% | 1,099,173 |
| 2023-08-24 | 2023-08-22 | 6.589 | 226,258 | +57,280 | 0.01% | 1,490,729 |
| 2023-08-09 | 2023-08-07 | 7.175 | 168,978 | +9,547 | 0.01% | 1,212,453 |
| 2023-08-04 | 2023-08-02 | 7.385 | 159,431 | -9,547 | 0.01% | 1,177,351 |
| 2023-08-01 | 2023-07-28 | 7.929 | 168,978 | +17,185 | 0.01% | 1,339,893 |
| 2023-06-27 | 2023-06-23 | 7.207 | 151,793 | +3,818 | 0.01% | 1,093,917 |
| 2023-06-19 | 2023-06-15 | 8.243 | 147,975 | +3,369 | 0.01% | 1,219,721 |
| 2023-06-02 | 2023-05-31 | 8.136 | 144,606 | +933 | 0.01% | 1,176,452 |
| 2023-06-01 | 2023-05-30 | 8.414 | 143,673 | -933 | 0.01% | 1,208,901 |
| 2023-05-15 | 2023-05-11 | 9.111 | 144,606 | -4,665 | 0.01% | 1,317,502 |
| 2023-05-11 | 2023-05-09 | 9.111 | 149,271 | +8,397 | 0.01% | 1,360,005 |
| 2023-05-10 | 2023-05-08 | 9.625 | 140,874 | +4,665 | 0.01% | 1,355,980 |
| 2023-05-05 | 2023-05-03 | 9.861 | 136,209 | -4,665 | 0.01% | 1,343,197 |
| 2023-05-04 | 2023-05-02 | 9.690 | 140,874 | +4,665 | 0.01% | 1,365,040 |
| 2023-05-03 | 2023-04-28 | 9.915 | 136,209 | -933 | 0.01% | 1,350,497 |
| 2023-05-02 | 2023-04-27 | 10.001 | 137,142 | -7,464 | 0.01% | 1,371,507 |
| 2023-04-27 | 2023-04-25 | 9.765 | 144,606 | +19,592 | 0.01% | 1,412,052 |
| 2023-04-26 | 2023-04-24 | 10.826 | 125,014 | -9,329 | 0.01% | 1,353,399 |
| 2023-04-25 | 2023-04-21 | 10.204 | 134,343 | -4,665 | 0.01% | 1,370,875 |
| 2023-04-11 | 2023-04-04 | 8.779 | 139,008 | -4,665 | 0.01% | 1,220,309 |
| 2023-03-27 | 2023-03-23 | 9.400 | 143,673 | +4,665 | 0.01% | 1,350,581 |
| 2023-03-20 | 2023-03-16 | 9.743 | 139,008 | -3,732 | 0.01% | 1,354,408 |
| 2023-03-16 | 2023-03-14 | 9.893 | 142,740 | -7,463 | 0.01% | 1,412,191 |
| 2023-03-15 | 2023-03-13 | 9.840 | 150,203 | -2,799 | 0.01% | 1,477,976 |
| 2023-03-13 | 2023-03-09 | 9.958 | 153,002 | -4,665 | 0.01% | 1,523,557 |
| 2023-03-10 | 2023-03-08 | 10.001 | 157,667 | +12,128 | 0.01% | 1,576,770 |
| 2023-03-09 | 2023-03-07 | 10.494 | 145,539 | +12,128 | 0.01% | 1,527,243 |
| 2023-02-28 | 2023-02-24 | 10.955 | 133,411 | -1,865 | 0.01% | 1,461,465 |
| 2023-02-20 | 2023-02-16 | 10.805 | 135,276 | +3,731 | 0.01% | 1,461,596 |
| 2023-02-16 | 2023-02-14 | 10.805 | 131,545 | +5,598 | 0.01% | 1,421,284 |
| 2023-02-15 | 2023-02-13 | 11.748 | 125,947 | -18,659 | 0.01% | 1,479,600 |
| 2023-02-14 | 2023-02-10 | 11.748 | 144,606 | +9,330 | 0.01% | 1,698,802 |
| 2023-02-09 | 2023-02-07 | 11.984 | 135,276 | +9,329 | 0.01% | 1,621,095 |
| 2023-02-08 | 2023-02-06 | 12.069 | 125,947 | -2,799 | 0.01% | 1,520,100 |
| 2023-02-07 | 2023-02-03 | 12.734 | 128,746 | -27,988 | 0.01% | 1,639,442 |
| 2023-02-06 | 2023-02-02 | 12.605 | 156,734 | -11,195 | 0.01% | 1,975,680 |
| 2023-02-03 | 2023-02-01 | 12.305 | 167,929 | -2,799 | 0.01% | 2,066,396 |
| 2023-02-02 | 2023-01-31 | 11.619 | 170,728 | -6,531 | 0.01% | 1,983,718 |
| 2023-02-01 | 2023-01-30 | 11.469 | 177,259 | +1,866 | 0.01% | 2,033,003 |
| 2023-01-30 | 2023-01-26 | 11.598 | 175,393 | +12,128 | 0.01% | 2,034,162 |
| 2023-01-27 | 2023-01-20 | 11.426 | 163,265 | -1,865 | 0.01% | 1,865,504 |
| 2023-01-26 | 2023-01-19 | 11.276 | 165,130 | +25,189 | 0.01% | 1,862,034 |
| 2023-01-20 | 2023-01-18 | 11.598 | 139,941 | +39,183 | 0.01% | 1,622,999 |
| 2023-01-19 | 2023-01-17 | 12.198 | 100,758 | +54,111 | 0.00% | 1,229,045 |
| 2023-01-18 | 2023-01-16 | 14.363 | 46,647 | +4,665 | 0.00% | 670,000 |
| 2023-01-17 | 2023-01-13 | 14.642 | 41,982 | -12,129 | 0.00% | 614,695 |
| 2023-01-16 | 2023-01-12 | 13.506 | 54,111 | -4,664 | 0.00% | 730,806 |
| 2023-01-13 | 2023-01-11 | 13.206 | 58,775 | -14,927 | 0.00% | 776,157 |
| 2023-01-12 | 2023-01-10 | 12.841 | 73,702 | +7,463 | 0.00% | 946,416 |
| 2023-01-11 | 2023-01-09 | 13.613 | 66,239 | -25,189 | 0.00% | 901,703 |
| 2023-01-10 | 2023-01-06 | 12.863 | 91,428 | -13,061 | 0.00% | 1,175,998 |
| 2023-01-09 | 2023-01-05 | 12.498 | 104,489 | +5,597 | 0.00% | 1,305,916 |
| 2023-01-06 | 2023-01-04 | 12.605 | 98,892 | -13,061 | 0.00% | 1,246,564 |
| 2023-01-05 | 2023-01-03 | 11.834 | 111,953 | +18,659 | 0.00% | 1,324,801 |
| 2023-01-04 | 2022-12-30 | 12.455 | 93,294 | +1,866 | 0.00% | 1,161,999 |
| 2023-01-03 | 2022-12-29 | 12.648 | 91,428 | -13,061 | 0.00% | 1,156,398 |
| 2022-12-30 | 2022-12-28 | 12.177 | 104,489 | -933 | 0.00% | 1,272,316 |
| 2022-12-29 | 2022-12-23 | 10.687 | 105,422 | -1,866 | 0.00% | 1,126,607 |
| 2022-12-28 | 2022-12-22 | 10.976 | 107,288 | -2,799 | 0.00% | 1,177,598 |
| 2022-12-22 | 2022-12-20 | 10.537 | 110,087 | -16,793 | 0.00% | 1,159,940 |
| 2022-12-21 | 2022-12-19 | 9.990 | 126,880 | +19,592 | 0.01% | 1,267,521 |
| 2022-12-20 | 2022-12-16 | 10.847 | 107,288 | -14,927 | 0.00% | 1,163,798 |
| 2022-12-19 | 2022-12-15 | 10.451 | 122,215 | +28,921 | 0.00% | 1,277,248 |
| 2022-12-16 | 2022-12-14 | 11.276 | 93,294 | -27,055 | 0.00% | 1,051,999 |
| 2022-12-14 | 2022-12-12 | 10.783 | 120,349 | -11,196 | 0.00% | 1,297,736 |
| 2022-12-13 | 2022-12-09 | 10.183 | 131,545 | -2,798 | 0.01% | 1,339,504 |
| 2022-12-12 | 2022-12-08 | 10.065 | 134,343 | +2,798 | 0.01% | 1,352,155 |
| 2022-12-09 | 2022-12-07 | 9.990 | 131,545 | -933 | 0.01% | 1,314,124 |
| 2022-12-08 | 2022-12-06 | 10.011 | 132,478 | +11,196 | 0.01% | 1,326,284 |
| 2022-12-07 | 2022-12-05 | 10.740 | 121,282 | -7,464 | 0.00% | 1,302,597 |
| 2022-12-05 | 2022-12-01 | 10.290 | 128,746 | +17,726 | 0.01% | 1,324,802 |
| 2022-12-02 | 2022-11-30 | 10.976 | 111,020 | +27,988 | 0.00% | 1,218,561 |
| 2022-12-01 | 2022-11-29 | 12.155 | 83,032 | -16,793 | 0.00% | 1,009,263 |
| 2022-11-30 | 2022-11-28 | 11.726 | 99,825 | -6,530 | 0.00% | 1,170,584 |
| 2022-11-29 | 2022-11-25 | 11.340 | 106,355 | +12,128 | 0.00% | 1,206,117 |
| 2022-11-24 | 2022-11-22 | 11.812 | 94,227 | +14,927 | 0.00% | 1,113,020 |
| 2022-11-23 | 2022-11-21 | 12.863 | 79,300 | -12,128 | 0.00% | 1,020,001 |
| 2022-11-22 | 2022-11-18 | 12.905 | 91,428 | -12,128 | 0.00% | 1,179,918 |
| 2022-11-21 | 2022-11-17 | 12.348 | 103,556 | +9,329 | 0.00% | 1,278,715 |
| 2022-11-18 | 2022-11-16 | 12.348 | 94,227 | +14,927 | 0.00% | 1,163,520 |
| 2022-11-16 | 2022-11-14 | 12.905 | 79,300 | -12,128 | 0.00% | 1,023,401 |
| 2022-11-15 | 2022-11-11 | 11.705 | 91,428 | +9,329 | 0.00% | 1,070,158 |
| 2022-11-14 | 2022-11-10 | 13.227 | 82,099 | -933 | 0.00% | 1,085,923 |
| 2022-11-11 | 2022-11-09 | 12.455 | 83,032 | -12,128 | 0.00% | 1,034,184 |
| 2022-11-09 | 2022-11-07 | 11.984 | 95,160 | -1,866 | 0.00% | 1,140,361 |
| 2022-11-08 | 2022-11-04 | 11.855 | 97,026 | +8,397 | 0.00% | 1,150,242 |
| 2022-11-07 | 2022-11-03 | 11.276 | 88,629 | +2,798 | 0.00% | 999,396 |
| 2022-11-04 | 2022-11-02 | 11.812 | 85,831 | -30,787 | 0.00% | 1,013,845 |
| 2022-11-03 | 2022-11-01 | 10.129 | 116,618 | -9,329 | 0.00% | 1,181,254 |
| 2022-10-25 | 2022-10-21 | 9.883 | 125,947 | +9,329 | 0.01% | 1,244,700 |
| 2022-10-24 | 2022-10-20 | 10.204 | 116,618 | -18,658 | 0.00% | 1,190,004 |
| 2022-10-18 | 2022-10-14 | 8.489 | 135,276 | -1,866 | 0.01% | 1,148,397 |
| 2022-10-13 | 2022-10-11 | 7.675 | 137,142 | -933 | 0.01% | 1,052,518 |
| 2022-10-11 | 2022-10-07 | 7.203 | 138,075 | +1,866 | 0.01% | 994,558 |
| 2022-08-11 | 2022-08-09 | 9.122 | 136,209 | -1,866 | 0.01% | 1,242,457 |
| 2022-07-21 | 2022-07-19 | 9.872 | 138,075 | +9,329 | 0.01% | 1,363,078 |
| 2022-07-14 | 2022-07-12 | 10.365 | 128,746 | +4,665 | 0.01% | 1,334,462 |
| 2022-07-13 | 2022-07-11 | 10.783 | 124,081 | -9,330 | 0.01% | 1,337,979 |
| 2022-07-12 | 2022-07-08 | 10.558 | 133,411 | -932 | 0.01% | 1,408,555 |
| 2022-07-08 | 2022-07-06 | 10.140 | 134,343 | -9,330 | 0.01% | 1,362,235 |
| 2022-07-07 | 2022-07-05 | 9.604 | 143,673 | +9,330 | 0.01% | 1,379,841 |
| 2022-07-06 | 2022-07-04 | 9.411 | 134,343 | -933 | 0.01% | 1,264,316 |
| 2022-07-04 | 2022-06-29 | 9.304 | 135,276 | -3,732 | 0.01% | 1,258,596 |
| 2022-06-30 | 2022-06-28 | 10.086 | 139,008 | +9,329 | 0.01% | 1,402,088 |
| 2022-06-29 | 2022-06-27 | 10.460 | 129,679 | +2,799 | 0.01% | 1,356,501 |
| 2022-06-28 | 2022-06-24 | 10.155 | 126,880 | +2,327 | 0.01% | 1,288,431 |
| 2022-06-27 | 2022-06-23 | 10.198 | 124,553 | -6,411 | 0.01% | 1,270,241 |
| 2022-06-16 | 2022-06-14 | 10.329 | 130,964 | +916 | 0.01% | 1,352,783 |
| 2022-06-14 | 2022-06-10 | 10.351 | 130,048 | -9,158 | 0.01% | 1,346,161 |
| 2022-06-13 | 2022-06-09 | 10.198 | 139,206 | -2,748 | 0.01% | 1,419,678 |
| 2022-06-10 | 2022-06-08 | 10.067 | 141,954 | -6,410 | 0.01% | 1,429,103 |
| 2022-06-09 | 2022-06-07 | 10.013 | 148,364 | +1,831 | 0.01% | 1,485,535 |
| 2022-06-08 | 2022-06-06 | 9.816 | 146,533 | -4,579 | 0.01% | 1,438,402 |
| 2022-06-07 | 2022-06-02 | 9.729 | 151,112 | +9,158 | 0.01% | 1,470,150 |
| 2022-06-02 | 2022-05-31 | 10.231 | 141,954 | +1,832 | 0.01% | 1,452,353 |
| 2022-05-31 | 2022-05-27 | 10.231 | 140,122 | +13,737 | 0.01% | 1,433,610 |
| 2022-05-30 | 2022-05-26 | 10.166 | 126,385 | -4,579 | 0.01% | 1,284,784 |
| 2022-05-24 | 2022-05-20 | 10.733 | 130,964 | +4,579 | 0.01% | 1,405,693 |
| 2022-05-19 | 2022-05-17 | 10.744 | 126,385 | +21,065 | 0.01% | 1,357,925 |
| 2022-05-18 | 2022-05-16 | 11.312 | 105,320 | -8,243 | 0.00% | 1,191,395 |
| 2022-05-17 | 2022-05-13 | 10.755 | 113,563 | -49,455 | 0.00% | 1,221,401 |
| 2022-05-13 | 2022-05-11 | 9.030 | 163,018 | +4,579 | 0.01% | 1,472,062 |
| 2022-05-06 | 2022-05-04 | 8.735 | 158,439 | +2,748 | 0.01% | 1,384,003 |
| 2022-04-21 | 2022-04-19 | 9.336 | 155,691 | +21,980 | 0.01% | 1,453,499 |
| 2022-04-20 | 2022-04-14 | 9.740 | 133,711 | -10,990 | 0.01% | 1,302,318 |
| 2022-04-19 | 2022-04-13 | 9.467 | 144,701 | +10,990 | 0.01% | 1,369,858 |
| 2022-04-13 | 2022-04-11 | 9.816 | 133,711 | +11,906 | 0.01% | 1,312,538 |
| 2022-04-11 | 2022-04-07 | 10.493 | 121,805 | -3,664 | 0.01% | 1,278,126 |
| 2022-04-08 | 2022-04-06 | 10.985 | 125,469 | +14,654 | 0.01% | 1,378,223 |
| 2022-04-06 | 2022-04-01 | 11.028 | 110,815 | +4,579 | 0.00% | 1,222,095 |
| 2022-04-04 | 2022-03-31 | 11.552 | 106,236 | +16,485 | 0.00% | 1,227,276 |
| 2022-03-31 | 2022-03-29 | 11.945 | 89,751 | -5,495 | 0.00% | 1,072,116 |
| 2022-03-30 | 2022-03-28 | 11.727 | 95,246 | -2,748 | 0.00% | 1,116,956 |
| 2022-03-29 | 2022-03-25 | 11.552 | 97,994 | +10,990 | 0.00% | 1,132,062 |
| 2022-03-28 | 2022-03-24 | 12.164 | 87,004 | +1,832 | 0.00% | 1,058,302 |
| 2022-03-25 | 2022-03-23 | 12.055 | 85,172 | -14,653 | 0.00% | 1,026,717 |
| 2022-03-24 | 2022-03-22 | 11.094 | 99,825 | +11,905 | 0.00% | 1,107,434 |
| 2022-03-23 | 2022-03-21 | 11.247 | 87,920 | -11,905 | 0.00% | 988,803 |
| 2022-03-22 | 2022-03-18 | 10.755 | 99,825 | -3,664 | 0.00% | 1,073,645 |
| 2022-03-21 | 2022-03-17 | 9.991 | 103,489 | -8,242 | 0.00% | 1,033,952 |
| 2022-03-18 | 2022-03-16 | 9.794 | 111,731 | -2,748 | 0.00% | 1,094,337 |
| 2022-03-17 | 2022-03-15 | 8.899 | 114,479 | -15,569 | 0.00% | 1,018,752 |
| 2022-03-15 | 2022-03-11 | 9.467 | 130,048 | -916 | 0.01% | 1,231,141 |
| 2022-03-14 | 2022-03-10 | 9.631 | 130,964 | +11,906 | 0.01% | 1,261,263 |
| 2022-03-10 | 2022-03-08 | 9.390 | 119,058 | +11,906 | 0.00% | 1,118,001 |
| 2022-03-09 | 2022-03-07 | 10.177 | 107,152 | +916 | 0.00% | 1,090,439 |
| 2022-03-08 | 2022-03-04 | 10.297 | 106,236 | +17,400 | 0.00% | 1,093,877 |
| 2022-03-02 | 2022-02-28 | 10.319 | 88,836 | -915 | 0.00% | 916,655 |
| 2022-02-25 | 2022-02-23 | 10.340 | 89,751 | -2,748 | 0.00% | 928,056 |
| 2022-02-24 | 2022-02-22 | 9.816 | 92,499 | -1,832 | 0.00% | 907,991 |
| 2022-02-18 | 2022-02-16 | 9.652 | 94,331 | -2,747 | 0.00% | 910,525 |
| 2022-02-17 | 2022-02-15 | 9.390 | 97,078 | -4,579 | 0.00% | 911,600 |
| 2022-02-14 | 2022-02-10 | 9.347 | 101,657 | -2,748 | 0.00% | 950,159 |
| 2022-02-10 | 2022-02-08 | 8.550 | 104,405 | +4,580 | 0.00% | 892,623 |
| 2022-01-27 | 2022-01-25 | 8.746 | 99,825 | +1,831 | 0.00% | 873,086 |
| 2022-01-26 | 2022-01-24 | 9.379 | 97,994 | -5,495 | 0.00% | 919,132 |
| 2022-01-25 | 2022-01-21 | 10.264 | 103,489 | +20,148 | 0.00% | 1,062,202 |
| 2022-01-20 | 2022-01-18 | 11.793 | 83,341 | +1,832 | 0.00% | 982,805 |
| 2022-01-19 | 2022-01-17 | 12.033 | 81,509 | -14,653 | 0.00% | 980,781 |
| 2022-01-18 | 2022-01-14 | 10.570 | 96,162 | -916 | 0.00% | 1,016,398 |
| 2022-01-12 | 2022-01-10 | 10.122 | 97,078 | -3,663 | 0.00% | 982,620 |
| 2022-01-04 | 2021-12-31 | 9.816 | 100,741 | +916 | 0.00% | 988,897 |
| 2021-12-29 | 2021-12-24 | 10.264 | 99,825 | -1,832 | 0.00% | 1,024,595 |
| 2021-12-28 | 2021-12-22 | 9.958 | 101,657 | +916 | 0.00% | 1,012,318 |
| 2021-12-23 | 2021-12-21 | 9.925 | 100,741 | -2,748 | 0.00% | 999,897 |
| 2021-12-22 | 2021-12-20 | 9.751 | 103,489 | +916 | 0.00% | 1,009,092 |
| 2021-12-15 | 2021-12-13 | 10.362 | 102,573 | +1,832 | 0.00% | 1,062,880 |
| 2021-12-14 | 2021-12-10 | 10.373 | 100,741 | -3,664 | 0.00% | 1,044,997 |
| 2021-12-10 | 2021-12-08 | 9.969 | 104,405 | -1,831 | 0.00% | 1,040,824 |
| 2021-12-08 | 2021-12-06 | 9.292 | 106,236 | +1,831 | 0.00% | 987,157 |
| 2021-12-06 | 2021-12-02 | 9.620 | 104,405 | +1,832 | 0.00% | 1,004,343 |
| 2021-12-02 | 2021-11-30 | 10.155 | 102,573 | -1,832 | 0.00% | 1,041,600 |
| 2021-12-01 | 2021-11-29 | 9.642 | 104,405 | -8,242 | 0.00% | 1,006,623 |
| 2021-11-30 | 2021-11-26 | 10.209 | 112,647 | -11,906 | 0.00% | 1,150,049 |
| 2021-11-29 | 2021-11-25 | 10.035 | 124,553 | +8,243 | 0.01% | 1,249,841 |
| 2021-11-26 | 2021-11-24 | 10.319 | 116,310 | -5,495 | 0.00% | 1,200,145 |
| 2021-11-25 | 2021-11-23 | 10.100 | 121,805 | -16,485 | 0.01% | 1,230,246 |
| 2021-11-24 | 2021-11-22 | 10.362 | 138,290 | +10,990 | 0.01% | 1,432,986 |
| 2021-11-23 | 2021-11-19 | 10.286 | 127,300 | +24,727 | 0.01% | 1,309,376 |
| 2021-11-22 | 2021-11-18 | 10.548 | 102,573 | +916 | 0.00% | 1,081,920 |
| 2021-11-19 | 2021-11-17 | 9.216 | 101,657 | -3,663 | 0.00% | 936,839 |
| 2021-11-16 | 2021-11-12 | 8.593 | 105,320 | +3,663 | 0.00% | 905,046 |
| 2021-11-12 | 2021-11-10 | 8.921 | 101,657 | -3,663 | 0.00% | 906,869 |
| 2021-11-10 | 2021-11-08 | 8.309 | 105,320 | +3,663 | 0.00% | 875,146 |
| 2021-11-08 | 2021-11-04 | 8.528 | 101,657 | -3,663 | 0.00% | 866,909 |
| 2021-11-05 | 2021-11-03 | 8.419 | 105,320 | +1,831 | 0.00% | 886,646 |
| 2021-11-04 | 2021-11-02 | 8.637 | 103,489 | -3,663 | 0.00% | 893,832 |
| 2021-11-03 | 2021-11-01 | 8.648 | 107,152 | +3,663 | 0.00% | 926,639 |
| 2021-10-28 | 2021-10-26 | 8.910 | 103,489 | +4,579 | 0.00% | 922,082 |
| 2021-10-27 | 2021-10-25 | 9.205 | 98,910 | -4,579 | 0.00% | 910,443 |
| 2021-10-20 | 2021-10-18 | 8.681 | 103,489 | -5,495 | 0.00% | 898,352 |
| 2021-10-19 | 2021-10-15 | 8.288 | 108,984 | -1,831 | 0.00% | 903,212 |
| 2021-10-04 | 2021-09-29 | 7.698 | 110,815 | -2,748 | 0.00% | 853,046 |
| 2021-09-17 | 2021-09-15 | 8.015 | 113,563 | -2,747 | 0.00% | 910,160 |
| 2021-09-13 | 2021-09-09 | 8.506 | 116,310 | -9,159 | 0.00% | 989,326 |
| 2021-09-10 | 2021-09-08 | 8.495 | 125,469 | +1,832 | 0.01% | 1,065,862 |
| 2021-09-07 | 2021-09-03 | 8.397 | 123,637 | -7,327 | 0.01% | 1,038,149 |
| 2021-09-06 | 2021-09-02 | 8.288 | 130,964 | +7,327 | 0.01% | 1,085,372 |
| 2021-09-01 | 2021-08-30 | 8.451 | 123,637 | -8,243 | 0.01% | 1,044,899 |
| 2021-08-31 | 2021-08-27 | 8.277 | 131,880 | +4,580 | 0.01% | 1,091,524 |
| 2021-08-30 | 2021-08-26 | 8.364 | 127,300 | +3,663 | 0.01% | 1,064,737 |
| 2021-08-26 | 2021-08-24 | 8.692 | 123,637 | -3,663 | 0.01% | 1,074,599 |
| 2021-08-24 | 2021-08-20 | 8.157 | 127,300 | +5,495 | 0.01% | 1,038,327 |
| 2021-08-20 | 2021-08-18 | 9.008 | 121,805 | +9,158 | 0.01% | 1,097,246 |
| 2021-08-19 | 2021-08-17 | 8.768 | 112,647 | -7,327 | 0.00% | 987,689 |
| 2021-08-17 | 2021-08-13 | 9.401 | 119,974 | +4,579 | 0.01% | 1,127,912 |
| 2021-08-12 | 2021-08-10 | 9.958 | 115,395 | -4,579 | 0.00% | 1,149,124 |
| 2021-08-11 | 2021-08-09 | 9.652 | 119,974 | +916 | 0.01% | 1,158,042 |
| 2021-08-09 | 2021-08-05 | 9.816 | 119,058 | +916 | 0.00% | 1,168,701 |
| 2021-08-06 | 2021-08-04 | 9.882 | 118,142 | +3,663 | 0.00% | 1,167,449 |
| 2021-08-03 | 2021-07-30 | 10.657 | 114,479 | +10,990 | 0.00% | 1,220,002 |
| 2021-07-29 | 2021-07-27 | 9.827 | 103,489 | -9,158 | 0.00% | 1,017,002 |
| 2021-07-26 | 2021-07-22 | 12.863 | 112,647 | +9,158 | 0.00% | 1,448,938 |
| 2021-07-23 | 2021-07-21 | 13.583 | 103,489 | -1,831 | 0.00% | 1,405,722 |
| 2021-07-15 | 2021-07-13 | 12.775 | 105,320 | -1,832 | 0.00% | 1,345,494 |
| 2021-07-13 | 2021-07-09 | 12.863 | 107,152 | -3,663 | 0.00% | 1,378,258 |
| 2021-07-12 | 2021-07-08 | 12.972 | 110,815 | +9,158 | 0.00% | 1,437,474 |
| 2021-07-09 | 2021-07-07 | 13.299 | 101,657 | -11,906 | 0.00% | 1,351,978 |
| 2021-07-08 | 2021-07-06 | 13.692 | 113,563 | +2,748 | 0.00% | 1,554,961 |
| 2021-07-07 | 2021-07-05 | 14.391 | 110,815 | +23,811 | 0.00% | 1,594,773 |
| 2021-07-06 | 2021-07-02 | 15.134 | 87,004 | -8,242 | 0.00% | 1,316,702 |
| 2021-07-05 | 2021-06-30 | 15.265 | 95,246 | -8,243 | 0.00% | 1,453,915 |
| 2021-06-30 | 2021-06-28 | 15.071 | 103,489 | -5,495 | 0.00% | 1,559,711 |
| 2021-06-29 | 2021-06-25 | 14.009 | 108,984 | -4,883 | 0.00% | 1,526,755 |
| 2021-06-28 | 2021-06-24 | 13.257 | 113,867 | -6,326 | 0.00% | 1,509,481 |
| 2021-06-24 | 2021-06-22 | 13.411 | 120,193 | +6,326 | 0.01% | 1,611,962 |
| 2021-06-23 | 2021-06-21 | 13.389 | 113,867 | +2,711 | 0.00% | 1,524,601 |
| 2021-06-22 | 2021-06-18 | 13.721 | 111,156 | -904 | 0.00% | 1,525,202 |
| 2021-06-18 | 2021-06-16 | 13.057 | 112,060 | -59,644 | 0.00% | 1,463,206 |
| 2021-06-17 | 2021-06-15 | 14.009 | 171,704 | +1,807 | 0.01% | 2,405,398 |
| 2021-06-16 | 2021-06-11 | 13.965 | 169,897 | -6,326 | 0.01% | 2,372,564 |
| 2021-06-15 | 2021-06-10 | 13.832 | 176,223 | -903 | 0.01% | 2,437,505 |
| 2021-06-11 | 2021-06-09 | 13.810 | 177,126 | -16,267 | 0.01% | 2,446,075 |
| 2021-06-10 | 2021-06-08 | 13.699 | 193,393 | -904 | 0.01% | 2,649,319 |
| 2021-06-09 | 2021-06-07 | 12.128 | 194,297 | -18,074 | 0.01% | 2,356,403 |
| 2021-06-08 | 2021-06-04 | 11.774 | 212,371 | +8,133 | 0.01% | 2,500,401 |
| 2021-06-07 | 2021-06-03 | 12.150 | 204,238 | +3,615 | 0.01% | 2,481,486 |
| 2021-06-03 | 2021-06-01 | 12.061 | 200,623 | -9,037 | 0.01% | 2,419,803 |
| 2021-06-02 | 2021-05-31 | 11.929 | 209,660 | +28,919 | 0.01% | 2,500,963 |
| 2021-06-01 | 2021-05-28 | 11.353 | 180,741 | -27,111 | 0.01% | 2,051,998 |
| 2021-05-31 | 2021-05-27 | 11.729 | 207,852 | -3,615 | 0.01% | 2,437,996 |
| 2021-05-28 | 2021-05-26 | 10.346 | 211,467 | -8,134 | 0.01% | 2,187,898 |
| 2021-05-20 | 2021-05-17 | 8.786 | 219,601 | -903 | 0.01% | 1,929,424 |
| 2021-05-13 | 2021-05-11 | 8.509 | 220,504 | +29,822 | 0.01% | 1,876,358 |
| 2021-05-12 | 2021-05-10 | 8.852 | 190,682 | +1,807 | 0.01% | 1,688,000 |
| 2021-05-10 | 2021-05-06 | 8.897 | 188,875 | -4,518 | 0.01% | 1,680,364 |
| 2021-05-07 | 2021-05-05 | 8.875 | 193,393 | -3,615 | 0.01% | 1,716,279 |
| 2021-05-06 | 2021-05-04 | 8.996 | 197,008 | -904 | 0.01% | 1,772,341 |
| 2021-05-03 | 2021-04-29 | 9.029 | 197,912 | -22,592 | 0.01% | 1,787,044 |
| 2021-04-30 | 2021-04-28 | 9.317 | 220,504 | +7,229 | 0.01% | 2,054,478 |
| 2021-04-28 | 2021-04-26 | 9.627 | 213,275 | +25,304 | 0.01% | 2,053,204 |
| 2021-04-27 | 2021-04-23 | 9.151 | 187,971 | +10,845 | 0.01% | 1,720,162 |
| 2021-04-22 | 2021-04-20 | 9.074 | 177,126 | -1,808 | 0.01% | 1,607,197 |
| 2021-04-14 | 2021-04-12 | 8.841 | 178,934 | -2,711 | 0.01% | 1,582,022 |
| 2021-04-08 | 2021-04-01 | 9.218 | 181,645 | -904 | 0.01% | 1,674,331 |
| 2021-04-01 | 2021-03-30 | 9.184 | 182,549 | -27,111 | 0.01% | 1,676,604 |
| 2021-03-31 | 2021-03-29 | 9.007 | 209,660 | +28,015 | 0.01% | 1,888,482 |
| 2021-03-23 | 2021-03-19 | 8.886 | 181,645 | +4,519 | 0.01% | 1,614,031 |
| 2021-03-18 | 2021-03-16 | 9.251 | 177,126 | -2,711 | 0.01% | 1,638,557 |
| 2021-03-17 | 2021-03-15 | 9.096 | 179,837 | -904 | 0.01% | 1,635,776 |
| 2021-03-16 | 2021-03-12 | 9.195 | 180,741 | +21,689 | 0.01% | 1,661,998 |
| 2021-03-15 | 2021-03-11 | 9.162 | 159,052 | -904 | 0.01% | 1,457,278 |
| 2021-03-12 | 2021-03-10 | 8.819 | 159,956 | -1,807 | 0.01% | 1,410,690 |
| 2021-03-11 | 2021-03-09 | 8.675 | 161,763 | -25,304 | 0.01% | 1,403,357 |
| 2021-03-10 | 2021-03-08 | 8.886 | 187,067 | -37,956 | 0.01% | 1,662,209 |
| 2021-03-01 | 2021-02-25 | 9.350 | 225,023 | +2,711 | 0.01% | 2,104,052 |
| 2021-02-24 | 2021-02-22 | 9.516 | 222,312 | -4,518 | 0.01% | 2,115,603 |
| 2021-02-22 | 2021-02-18 | 9.516 | 226,830 | +1,807 | 0.01% | 2,158,598 |
| 2021-02-18 | 2021-02-16 | 9.361 | 225,023 | -9,037 | 0.01% | 2,106,542 |
| 2021-02-16 | 2021-02-09 | 9.074 | 234,060 | -9,037 | 0.01% | 2,123,802 |
| 2021-02-09 | 2021-02-05 | 9.306 | 243,097 | -17,170 | 0.01% | 2,262,291 |
| 2021-02-08 | 2021-02-04 | 9.284 | 260,267 | -9,037 | 0.01% | 2,416,317 |
| 2021-02-05 | 2021-02-03 | 9.240 | 269,304 | -16,267 | 0.01% | 2,488,297 |
| 2021-02-04 | 2021-02-02 | 9.317 | 285,571 | -58,741 | 0.01% | 2,660,719 |
| 2021-02-03 | 2021-02-01 | 9.184 | 344,312 | -1,807 | 0.01% | 3,162,300 |
| 2021-02-02 | 2021-01-29 | 9.317 | 346,119 | -4,519 | 0.01% | 3,224,857 |
| 2021-01-28 | 2021-01-26 | 9.970 | 350,638 | +3,615 | 0.01% | 3,495,881 |
| 2021-01-27 | 2021-01-25 | 10.191 | 347,023 | +66,874 | 0.01% | 3,536,639 |
| 2021-01-25 | 2021-01-21 | 10.236 | 280,149 | +1,808 | 0.01% | 2,867,502 |
| 2021-01-22 | 2021-01-20 | 10.136 | 278,341 | -9,941 | 0.01% | 2,821,276 |
| 2021-01-21 | 2021-01-19 | 9.826 | 288,282 | -1,808 | 0.01% | 2,832,718 |
| 2021-01-19 | 2021-01-15 | 9.815 | 290,090 | +1,808 | 0.01% | 2,847,274 |
| 2021-01-18 | 2021-01-14 | 9.848 | 288,282 | -904 | 0.01% | 2,839,098 |
| 2021-01-11 | 2021-01-07 | 9.395 | 289,186 | +904 | 0.01% | 2,716,801 |
| 2021-01-08 | 2021-01-06 | 9.682 | 288,282 | +1,807 | 0.01% | 2,791,248 |
| 2021-01-05 | 2020-12-31 | 9.904 | 286,475 | -1,807 | 0.01% | 2,837,152 |
| 2021-01-04 | 2020-12-29 | 9.848 | 288,282 | -4,519 | 0.01% | 2,839,098 |
| 2020-12-30 | 2020-12-28 | 9.428 | 292,801 | -1,807 | 0.01% | 2,760,483 |
| 2020-12-29 | 2020-12-24 | 8.841 | 294,608 | +4,518 | 0.01% | 2,604,739 |
| 2020-12-28 | 2020-12-22 | 9.328 | 290,090 | -903 | 0.01% | 2,706,034 |
| 2020-12-23 | 2020-12-21 | 9.561 | 290,993 | -17,171 | 0.01% | 2,782,077 |
| 2020-12-22 | 2020-12-18 | 9.472 | 308,164 | +16,267 | 0.01% | 2,918,963 |
| 2020-12-21 | 2020-12-17 | 9.207 | 291,897 | -1,807 | 0.01% | 2,687,360 |
| 2020-12-17 | 2020-12-15 | 8.864 | 293,704 | -904 | 0.01% | 2,603,246 |
| 2020-12-14 | 2020-12-10 | 8.941 | 294,608 | -904 | 0.01% | 2,634,079 |
| 2020-12-11 | 2020-12-09 | 8.808 | 295,512 | +5,422 | 0.01% | 2,602,921 |
| 2020-12-10 | 2020-12-08 | 8.764 | 290,090 | -6,326 | 0.01% | 2,542,324 |
| 2020-12-08 | 2020-12-04 | 8.908 | 296,416 | +904 | 0.01% | 2,640,404 |
| 2020-12-07 | 2020-12-03 | 8.919 | 295,512 | -904 | 0.01% | 2,635,621 |
| 2020-12-03 | 2020-12-01 | 8.919 | 296,416 | -1,807 | 0.01% | 2,643,684 |
| 2020-12-02 | 2020-11-30 | 9.018 | 298,223 | -1,807 | 0.01% | 2,689,500 |
| 2020-12-01 | 2020-11-27 | 8.698 | 300,030 | -4,519 | 0.01% | 2,609,517 |
| 2020-11-30 | 2020-11-26 | 8.841 | 304,549 | +5,422 | 0.01% | 2,692,631 |
| 2020-11-27 | 2020-11-25 | 9.373 | 299,127 | +13,556 | 0.01% | 2,803,573 |
| 2020-11-25 | 2020-11-23 | 10.225 | 285,571 | +11,748 | 0.01% | 2,919,839 |
| 2020-11-20 | 2020-11-18 | 9.915 | 273,823 | +6,326 | 0.01% | 2,714,881 |
| 2020-11-19 | 2020-11-17 | 9.915 | 267,497 | +12,652 | 0.01% | 2,652,160 |
| 2020-11-18 | 2020-11-16 | 10.003 | 254,845 | -108,445 | 0.01% | 2,549,279 |
| 2020-11-17 | 2020-11-13 | 10.225 | 363,290 | +76,815 | 0.02% | 3,714,482 |
| 2020-11-16 | 2020-11-12 | 10.457 | 286,475 | -903 | 0.01% | 2,995,652 |
| 2020-11-13 | 2020-11-11 | 10.667 | 287,378 | +27,111 | 0.01% | 3,065,515 |
| 2020-11-12 | 2020-11-10 | 11.010 | 260,267 | -43,378 | 0.01% | 2,865,597 |
| 2020-11-11 | 2020-11-09 | 11.198 | 303,645 | -3,615 | 0.01% | 3,400,318 |
| 2020-11-10 | 2020-11-06 | 10.656 | 307,260 | -7,230 | 0.01% | 3,274,200 |
| 2020-11-09 | 2020-11-05 | 10.568 | 314,490 | +2,711 | 0.01% | 3,323,404 |
| 2020-11-06 | 2020-11-04 | 10.357 | 311,779 | +38,860 | 0.01% | 3,229,205 |
| 2020-11-05 | 2020-11-03 | 10.357 | 272,919 | +19,881 | 0.01% | 2,826,718 |
| 2020-11-04 | 2020-11-02 | 11.331 | 253,038 | -4,518 | 0.01% | 2,867,204 |
| 2020-11-03 | 2020-10-30 | 11.818 | 257,556 | -4,519 | 0.01% | 3,043,798 |
| 2020-11-02 | 2020-10-29 | 12.725 | 262,075 | +66,875 | 0.01% | 3,335,004 |
| 2020-10-30 | 2020-10-28 | 12.172 | 195,200 | -19,882 | 0.01% | 2,375,994 |
| 2020-10-29 | 2020-10-27 | 12.150 | 215,082 | 0.01% | 2,613,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy