History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 3,392,086 | +0 | 0.13% | 42,367,154 |
| 2025-10-13 | 2025-10-09 | 12.620 | 3,392,086 | +0 | 0.13% | 42,808,125 |
| 2025-10-10 | 2025-10-08 | 13.300 | 3,392,086 | +35,564 | 0.13% | 45,114,744 |
| 2025-10-09 | 2025-10-06 | 13.000 | 3,356,522 | +111,000 | 0.13% | 43,634,786 |
| 2025-10-08 | 2025-10-03 | 13.180 | 3,245,522 | +23,000 | 0.13% | 42,775,980 |
| 2025-10-06 | 2025-10-02 | 13.220 | 3,222,522 | +122,000 | 0.12% | 42,601,741 |
| 2025-10-03 | 2025-09-30 | 12.600 | 3,100,522 | -169,000 | 0.12% | 39,066,577 |
| 2025-10-02 | 2025-09-29 | 12.810 | 3,269,522 | +42,000 | 0.13% | 41,882,577 |
| 2025-09-30 | 2025-09-26 | 12.480 | 3,227,522 | +18,000 | 0.12% | 40,279,475 |
| 2025-09-29 | 2025-09-25 | 12.760 | 3,209,522 | +20,000 | 0.12% | 40,953,501 |
| 2025-09-26 | 2025-09-24 | 12.860 | 3,189,522 | +80,000 | 0.12% | 41,017,253 |
| 2025-09-25 | 2025-09-23 | 12.790 | 3,109,522 | -79,000 | 0.12% | 39,770,786 |
| 2025-09-24 | 2025-09-22 | 13.070 | 3,188,522 | -41,000 | 0.12% | 41,673,983 |
| 2025-09-23 | 2025-09-19 | 12.860 | 3,229,522 | +81,000 | 0.12% | 41,531,653 |
| 2025-09-22 | 2025-09-18 | 13.060 | 3,148,522 | +75,000 | 0.12% | 41,119,697 |
| 2025-09-19 | 2025-09-17 | 13.080 | 3,073,522 | -123,000 | 0.12% | 40,201,668 |
| 2025-09-18 | 2025-09-16 | 13.580 | 3,196,522 | -4,000 | 0.12% | 43,408,769 |
| 2025-09-17 | 2025-09-15 | 13.760 | 3,200,522 | -129,000 | 0.12% | 44,039,183 |
| 2025-09-16 | 2025-09-12 | 13.950 | 3,329,522 | +102,000 | 0.13% | 46,446,832 |
| 2025-09-15 | 2025-09-11 | 13.460 | 3,227,522 | -184,000 | 0.12% | 43,442,446 |
| 2025-09-12 | 2025-09-10 | 13.850 | 3,411,522 | +307,000 | 0.13% | 47,249,580 |
| 2025-09-11 | 2025-09-09 | 13.940 | 3,104,522 | +215,000 | 0.12% | 43,277,037 |
| 2025-09-10 | 2025-09-08 | 14.130 | 2,889,522 | -457,425 | 0.11% | 40,828,946 |
| 2025-09-09 | 2025-09-05 | 14.240 | 3,346,947 | -1,843,000 | 0.14% | 47,660,525 |
| 2025-09-08 | 2025-09-04 | 13.450 | 5,189,947 | +1,210,790 | 0.21% | 69,804,787 |
| 2025-09-05 | 2025-09-03 | 13.480 | 3,979,157 | -1,670,000 | 0.16% | 53,639,036 |
| 2025-09-04 | 2025-09-02 | 13.010 | 5,649,157 | +2,376,000 | 0.23% | 73,495,533 |
| 2025-09-03 | 2025-09-01 | 14.080 | 3,273,157 | +59,210 | 0.13% | 46,086,051 |
| 2025-09-02 | 2025-08-29 | 14.120 | 3,213,947 | -24,000 | 0.13% | 45,380,932 |
| 2025-09-01 | 2025-08-28 | 13.280 | 3,237,947 | +543,000 | 0.13% | 42,999,936 |
| 2025-08-29 | 2025-08-27 | 13.460 | 2,694,947 | -11,575 | 0.11% | 36,273,987 |
| 2025-08-28 | 2025-08-26 | 14.440 | 2,706,522 | -715,800 | 0.11% | 39,082,178 |
| 2025-08-27 | 2025-08-25 | 14.800 | 3,422,322 | -855,000 | 0.14% | 50,650,366 |
| 2025-08-26 | 2025-08-22 | 14.100 | 4,277,322 | +224,000 | 0.17% | 60,310,240 |
| 2025-08-25 | 2025-08-21 | 12.770 | 4,053,322 | -35,500 | 0.16% | 51,760,922 |
| 2025-08-22 | 2025-08-20 | 12.380 | 4,088,822 | +210,000 | 0.17% | 50,619,616 |
| 2025-08-21 | 2025-08-19 | 12.680 | 3,878,822 | +102,000 | 0.16% | 49,183,463 |
| 2025-08-20 | 2025-08-18 | 12.320 | 3,776,822 | +225,000 | 0.15% | 46,530,447 |
| 2025-08-19 | 2025-08-15 | 12.450 | 3,551,822 | +54,000 | 0.14% | 44,220,184 |
| 2025-08-18 | 2025-08-14 | 12.510 | 3,497,822 | +1,000 | 0.14% | 43,757,753 |
| 2025-08-15 | 2025-08-13 | 12.660 | 3,496,822 | +4,000 | 0.14% | 44,269,767 |
| 2025-08-14 | 2025-08-12 | 12.160 | 3,492,822 | -35,000 | 0.14% | 42,472,716 |
| 2025-08-13 | 2025-08-11 | 12.320 | 3,527,822 | -31,000 | 0.14% | 43,462,767 |
| 2025-08-12 | 2025-08-08 | 12.310 | 3,558,822 | +119,000 | 0.14% | 43,809,099 |
| 2025-08-08 | 2025-08-06 | 12.760 | 3,439,822 | -944,200 | 0.14% | 43,892,129 |
| 2025-08-07 | 2025-08-05 | 12.750 | 4,384,022 | -110,000 | 0.18% | 55,896,280 |
| 2025-08-06 | 2025-08-04 | 12.460 | 4,494,022 | +77,000 | 0.18% | 55,995,514 |
| 2025-08-05 | 2025-08-01 | 12.500 | 4,417,022 | +287 | 0.18% | 55,212,775 |
| 2025-08-04 | 2025-07-31 | 13.240 | 4,416,735 | -4,087 | 0.18% | 58,477,571 |
| 2025-08-01 | 2025-07-30 | 13.680 | 4,420,822 | -54,202 | 0.18% | 60,476,845 |
| 2025-07-31 | 2025-07-29 | 14.280 | 4,475,024 | -578,000 | 0.18% | 63,903,343 |
| 2025-07-30 | 2025-07-28 | 13.000 | 5,053,024 | +145,000 | 0.20% | 65,689,312 |
| 2025-07-29 | 2025-07-25 | 12.340 | 4,908,024 | +5,000 | 0.20% | 60,565,016 |
| 2025-07-25 | 2025-07-23 | 11.760 | 4,903,024 | +67,000 | 0.20% | 57,659,562 |
| 2025-07-24 | 2025-07-22 | 11.980 | 4,836,024 | +206,024 | 0.20% | 57,935,568 |
| 2025-07-23 | 2025-07-21 | 12.160 | 4,630,000 | -376,000 | 0.19% | 56,300,800 |
| 2025-07-22 | 2025-07-18 | 11.880 | 5,006,000 | -31,798 | 0.20% | 59,471,280 |
| 2025-07-21 | 2025-07-17 | 11.940 | 5,037,798 | +140,000 | 0.20% | 60,151,308 |
| 2025-07-18 | 2025-07-16 | 10.900 | 4,897,798 | +74,000 | 0.20% | 53,385,998 |
| 2025-07-17 | 2025-07-15 | 10.840 | 4,823,798 | +854,000 | 0.19% | 52,289,970 |
| 2025-07-16 | 2025-07-14 | 10.500 | 3,969,798 | -123,000 | 0.16% | 41,682,879 |
| 2025-07-15 | 2025-07-11 | 10.440 | 4,092,798 | -962,000 | 0.17% | 42,728,811 |
| 2025-07-14 | 2025-07-10 | 10.400 | 5,054,798 | -574,000 | 0.20% | 52,569,899 |
| 2025-07-11 | 2025-07-09 | 10.700 | 5,628,798 | -1,394,646 | 0.23% | 60,228,139 |
| 2025-07-10 | 2025-07-08 | 10.580 | 7,023,444 | -5,395,000 | 0.28% | 74,308,038 |
| 2025-07-09 | 2025-07-07 | 10.580 | 12,418,444 | -560,600 | 0.50% | 131,387,138 |
| 2025-07-08 | 2025-07-04 | 11.020 | 12,979,044 | +9,424,347 | 0.52% | 143,029,065 |
| 2025-07-07 | 2025-07-03 | 11.720 | 3,554,697 | +8,424 | 0.14% | 41,661,049 |
| 2025-07-04 | 2025-07-02 | 11.280 | 3,546,273 | -51,000 | 0.14% | 40,001,959 |
| 2025-07-03 | 2025-06-30 | 11.120 | 3,597,273 | -200,450 | 0.15% | 40,001,676 |
| 2025-07-02 | 2025-06-27 | 11.000 | 3,797,723 | +113,600 | 0.15% | 41,774,953 |
| 2025-06-30 | 2025-06-26 | 11.040 | 3,684,123 | +134,000 | 0.15% | 40,672,718 |
| 2025-06-27 | 2025-06-25 | 11.020 | 3,550,123 | -6,658 | 0.14% | 39,122,355 |
| 2025-06-26 | 2025-06-24 | 11.300 | 3,556,781 | -79,000 | 0.14% | 40,191,625 |
| 2025-06-25 | 2025-06-23 | 11.220 | 3,635,781 | +149,000 | 0.15% | 40,793,463 |
| 2025-06-24 | 2025-06-20 | 10.700 | 3,486,781 | -101,031 | 0.14% | 37,308,557 |
| 2025-06-23 | 2025-06-19 | 10.120 | 3,587,812 | -7,168 | 0.14% | 36,308,657 |
| 2025-06-20 | 2025-06-18 | 10.860 | 3,594,980 | +37,900 | 0.15% | 39,041,483 |
| 2025-06-19 | 2025-06-17 | 10.918 | 3,557,080 | +1,539 | 0.14% | 38,835,104 |
| 2025-06-18 | 2025-06-16 | 12.199 | 3,555,541 | +58,036 | 0.14% | 43,372,404 |
| 2025-06-17 | 2025-06-13 | 12.524 | 3,497,505 | +97,624 | 0.14% | 43,802,168 |
| 2025-06-16 | 2025-06-12 | 13.012 | 3,399,881 | +456,203 | 0.14% | 44,238,485 |
| 2025-06-13 | 2025-06-11 | 12.504 | 2,943,678 | -10,861 | 0.12% | 36,806,284 |
| 2025-06-12 | 2025-06-10 | 12.422 | 2,954,539 | +11,144 | 0.12% | 36,701,811 |
| 2025-06-11 | 2025-06-09 | 13.093 | 2,943,395 | -836,329 | 0.12% | 38,538,159 |
| 2025-06-10 | 2025-06-06 | 12.686 | 3,779,724 | +638,299 | 0.16% | 47,951,393 |
| 2025-06-09 | 2025-06-05 | 12.463 | 3,141,425 | +1,105 | 0.13% | 39,151,078 |
| 2025-06-06 | 2025-06-04 | 12.707 | 3,140,320 | -88,685 | 0.13% | 39,903,453 |
| 2025-06-05 | 2025-06-03 | 12.402 | 3,229,005 | +88,754 | 0.13% | 40,045,628 |
| 2025-06-04 | 2025-06-02 | 12.666 | 3,140,251 | -88,535 | 0.13% | 39,774,888 |
| 2025-06-03 | 2025-05-30 | 13.052 | 3,228,786 | -237,631 | 0.13% | 42,143,524 |
| 2025-06-02 | 2025-05-29 | 12.402 | 3,466,417 | +247,899 | 0.14% | 42,989,975 |
| 2025-05-30 | 2025-05-28 | 11.101 | 3,218,518 | -10,821 | 0.13% | 35,727,707 |
| 2025-05-29 | 2025-05-27 | 11.243 | 3,229,339 | -13,575 | 0.13% | 36,307,414 |
| 2025-05-28 | 2025-05-26 | 10.328 | 3,242,914 | -343,320 | 0.13% | 33,493,127 |
| 2025-05-27 | 2025-05-23 | 10.511 | 3,586,234 | -262 | 0.15% | 37,695,171 |
| 2025-05-26 | 2025-05-22 | 10.511 | 3,586,496 | -30,495 | 0.15% | 37,697,925 |
| 2025-05-23 | 2025-05-21 | 10.613 | 3,616,991 | -25,824 | 0.15% | 38,386,144 |
| 2025-05-22 | 2025-05-20 | 9.982 | 3,642,815 | +6,405 | 0.15% | 36,364,294 |
| 2025-05-21 | 2025-05-19 | 9.606 | 3,636,410 | -32,802 | 0.15% | 34,932,624 |
| 2025-05-20 | 2025-05-16 | 8.864 | 3,669,212 | +5,902 | 0.15% | 32,524,891 |
| 2025-05-19 | 2025-05-15 | 8.539 | 3,663,310 | -8,061 | 0.15% | 31,280,920 |
| 2025-05-16 | 2025-05-14 | 8.580 | 3,671,371 | -7,869 | 0.15% | 31,499,037 |
| 2025-05-15 | 2025-05-13 | 8.498 | 3,679,240 | +21,642 | 0.15% | 31,267,341 |
| 2025-05-14 | 2025-05-12 | 8.376 | 3,657,598 | +19,694 | 0.15% | 30,637,247 |
| 2025-05-13 | 2025-05-09 | 9.027 | 3,637,904 | -104,275 | 0.15% | 32,839,063 |
| 2025-05-12 | 2025-05-08 | 8.864 | 3,742,179 | +8,853 | 0.15% | 33,171,690 |
| 2025-05-09 | 2025-05-07 | 8.763 | 3,733,326 | +13,773 | 0.15% | 32,713,705 |
| 2025-05-08 | 2025-05-06 | 9.118 | 3,719,553 | +74,244 | 0.15% | 33,916,400 |
| 2025-05-07 | 2025-05-02 | 9.139 | 3,645,309 | +317 | 0.15% | 33,313,526 |
| 2025-05-06 | 2025-04-30 | 8.905 | 3,644,992 | +10,210 | 0.15% | 32,458,410 |
| 2025-05-02 | 2025-04-29 | 8.874 | 3,634,782 | -36,069 | 0.15% | 32,256,643 |
| 2025-04-30 | 2025-04-28 | 8.793 | 3,670,851 | +134,268 | 0.15% | 32,278,209 |
| 2025-04-29 | 2025-04-25 | 8.671 | 3,536,583 | +274 | 0.14% | 30,666,163 |
| 2025-04-28 | 2025-04-24 | 8.946 | 3,536,309 | -17,852 | 0.14% | 31,634,388 |
| 2025-04-25 | 2025-04-23 | 8.885 | 3,554,161 | +706,216 | 0.15% | 31,577,307 |
| 2025-04-24 | 2025-04-22 | 8.702 | 2,847,945 | +10,370 | 0.12% | 24,781,747 |
| 2025-04-23 | 2025-04-17 | 7.787 | 2,837,575 | -361,052 | 0.12% | 22,095,441 |
| 2025-04-22 | 2025-04-16 | 7.766 | 3,198,627 | +366,929 | 0.13% | 24,841,826 |
| 2025-04-17 | 2025-04-15 | 8.061 | 2,831,698 | +19,675 | 0.12% | 22,826,887 |
| 2025-04-16 | 2025-04-14 | 8.305 | 2,812,023 | -108,210 | 0.11% | 23,354,334 |
| 2025-04-15 | 2025-04-11 | 8.244 | 2,920,233 | +350,206 | 0.12% | 24,074,924 |
| 2025-04-11 | 2025-04-09 | 7.777 | 2,570,027 | +183,956 | 0.11% | 19,985,991 |
| 2025-04-10 | 2025-04-08 | 7.695 | 2,386,071 | -826,328 | 0.10% | 18,361,400 |
| 2025-04-09 | 2025-04-07 | 7.421 | 3,212,399 | +84,973 | 0.13% | 23,838,499 |
| 2025-04-08 | 2025-04-03 | 8.803 | 3,127,426 | -307,906 | 0.13% | 27,531,603 |
| 2025-04-07 | 2025-04-02 | 8.539 | 3,435,332 | +121,982 | 0.14% | 29,334,221 |
| 2025-04-03 | 2025-04-01 | 8.386 | 3,313,350 | +15,237 | 0.14% | 27,787,394 |
| 2025-04-02 | 2025-03-31 | 8.021 | 3,298,113 | +125,805 | 0.13% | 26,452,644 |
| 2025-03-31 | 2025-03-27 | 8.071 | 3,172,308 | +28,977 | 0.13% | 25,604,860 |
| 2025-03-27 | 2025-03-25 | 7.644 | 3,143,331 | -117,879 | 0.13% | 24,028,935 |
| 2025-03-26 | 2025-03-24 | 7.960 | 3,261,210 | +110,177 | 0.13% | 25,957,752 |
| 2025-03-25 | 2025-03-21 | 7.919 | 3,151,033 | +8,434 | 0.13% | 24,952,667 |
| 2025-03-24 | 2025-03-20 | 8.234 | 3,142,599 | +44,304 | 0.13% | 25,876,203 |
| 2025-03-21 | 2025-03-19 | 8.265 | 3,098,295 | -185,936 | 0.13% | 25,605,890 |
| 2025-03-20 | 2025-03-18 | 8.254 | 3,284,231 | +26,232 | 0.13% | 27,109,174 |
| 2025-03-19 | 2025-03-17 | 7.980 | 3,257,999 | -116,964 | 0.13% | 25,998,432 |
| 2025-03-18 | 2025-03-14 | 8.061 | 3,374,963 | +198,569 | 0.14% | 27,206,255 |
| 2025-03-17 | 2025-03-13 | 7.939 | 3,176,394 | +122 | 0.13% | 25,218,077 |
| 2025-03-14 | 2025-03-12 | 8.041 | 3,176,272 | +68,826 | 0.13% | 25,539,990 |
| 2025-03-13 | 2025-03-11 | 8.010 | 3,107,446 | +8,973 | 0.13% | 24,891,804 |
| 2025-03-12 | 2025-03-10 | 7.970 | 3,098,473 | -173,136 | 0.13% | 24,693,937 |
| 2025-03-11 | 2025-03-07 | 8.112 | 3,271,609 | +8,768 | 0.13% | 26,539,384 |
| 2025-03-10 | 2025-03-06 | 8.102 | 3,262,841 | +38,366 | 0.13% | 26,435,090 |
| 2025-03-07 | 2025-03-05 | 8.041 | 3,224,475 | +376,592 | 0.13% | 25,927,584 |
| 2025-03-06 | 2025-03-04 | 7.899 | 2,847,883 | +98,562 | 0.12% | 22,494,157 |
| 2025-03-05 | 2025-03-03 | 7.827 | 2,749,321 | +984 | 0.11% | 21,520,023 |
| 2025-03-04 | 2025-02-28 | 8.061 | 2,748,337 | +795 | 0.11% | 22,154,897 |
| 2025-03-03 | 2025-02-27 | 8.519 | 2,747,542 | -125,161 | 0.11% | 23,405,338 |
| 2025-02-28 | 2025-02-26 | 8.559 | 2,872,703 | -178 | 0.12% | 24,588,350 |
| 2025-02-27 | 2025-02-25 | 8.397 | 2,872,881 | +65,413 | 0.12% | 24,122,607 |
| 2025-02-26 | 2025-02-24 | 7.970 | 2,807,468 | +9,756 | 0.11% | 22,374,711 |
| 2025-02-25 | 2025-02-21 | 8.031 | 2,797,712 | -9,908 | 0.11% | 22,467,599 |
| 2025-02-24 | 2025-02-20 | 7.848 | 2,807,620 | +36 | 0.11% | 22,033,434 |
| 2025-02-21 | 2025-02-19 | 7.878 | 2,807,584 | +89,118 | 0.11% | 22,118,772 |
| 2025-02-20 | 2025-02-18 | 7.573 | 2,718,466 | -109,823 | 0.11% | 20,587,648 |
| 2025-02-19 | 2025-02-17 | 7.136 | 2,828,289 | -26,597 | 0.12% | 20,183,081 |
| 2025-02-18 | 2025-02-14 | 7.116 | 2,854,886 | +92,239 | 0.12% | 20,314,838 |
| 2025-02-17 | 2025-02-13 | 6.923 | 2,762,647 | -104,275 | 0.11% | 19,124,895 |
| 2025-02-14 | 2025-02-12 | 6.973 | 2,866,922 | +17,622 | 0.12% | 19,992,475 |
| 2025-02-13 | 2025-02-11 | 6.923 | 2,849,300 | +118,719 | 0.12% | 19,724,765 |
| 2025-02-12 | 2025-02-10 | 7.024 | 2,730,581 | -115,096 | 0.11% | 19,180,489 |
| 2025-02-11 | 2025-02-07 | 6.852 | 2,845,677 | +42,301 | 0.12% | 19,497,192 |
| 2025-02-10 | 2025-02-06 | 6.913 | 2,803,376 | +3,934 | 0.11% | 19,378,351 |
| 2025-02-07 | 2025-02-05 | 6.821 | 2,799,442 | +21,607 | 0.11% | 19,095,039 |
| 2025-02-06 | 2025-02-04 | 7.075 | 2,777,835 | +6,313 | 0.11% | 19,653,606 |
| 2025-02-05 | 2025-02-03 | 7.034 | 2,771,522 | +22,626 | 0.11% | 19,496,245 |
| 2025-02-04 | 2025-01-28 | 6.963 | 2,748,896 | -46,512 | 0.11% | 19,141,477 |
| 2025-02-03 | 2025-01-24 | 6.902 | 2,795,408 | +34,430 | 0.11% | 19,294,856 |
| 2025-01-27 | 2025-01-23 | 6.984 | 2,760,978 | +20,658 | 0.11% | 19,281,741 |
| 2025-01-24 | 2025-01-22 | 6.892 | 2,740,320 | +1,972 | 0.11% | 18,886,763 |
| 2025-01-23 | 2025-01-21 | 6.791 | 2,738,348 | +74 | 0.11% | 18,594,806 |
| 2025-01-22 | 2025-01-20 | 6.831 | 2,738,274 | -144 | 0.11% | 18,705,647 |
| 2025-01-21 | 2025-01-17 | 6.750 | 2,738,418 | -11,948 | 0.11% | 18,483,933 |
| 2025-01-17 | 2025-01-15 | 6.669 | 2,750,366 | -9,132 | 0.11% | 18,340,910 |
| 2025-01-16 | 2025-01-14 | 6.689 | 2,759,498 | +12,788 | 0.11% | 18,457,911 |
| 2025-01-15 | 2025-01-13 | 6.638 | 2,746,710 | +11,729 | 0.11% | 18,232,766 |
| 2025-01-14 | 2025-01-10 | 6.669 | 2,734,981 | -3,935 | 0.11% | 18,238,315 |
| 2025-01-13 | 2025-01-09 | 6.791 | 2,738,916 | -4,919 | 0.11% | 18,598,663 |
| 2025-01-10 | 2025-01-08 | 6.811 | 2,743,835 | +11,123 | 0.11% | 18,687,851 |
| 2025-01-09 | 2025-01-07 | 6.892 | 2,732,712 | -31,479 | 0.11% | 18,834,327 |
| 2025-01-08 | 2025-01-06 | 6.913 | 2,764,191 | +45,252 | 0.11% | 19,107,485 |
| 2025-01-07 | 2025-01-03 | 7.024 | 2,718,939 | -29,606 | 0.11% | 19,098,712 |
| 2025-01-06 | 2025-01-02 | 6.953 | 2,748,545 | -7,173 | 0.11% | 19,111,092 |
| 2025-01-03 | 2024-12-31 | 7.217 | 2,755,718 | +37,382 | 0.11% | 19,889,308 |
| 2024-12-30 | 2024-12-24 | 6.892 | 2,718,336 | -158,380 | 0.11% | 18,735,246 |
| 2024-12-27 | 2024-12-20 | 6.862 | 2,876,716 | +146,575 | 0.12% | 19,739,099 |
| 2024-12-23 | 2024-12-19 | 6.872 | 2,730,141 | +11,805 | 0.11% | 18,761,101 |
| 2024-12-20 | 2024-12-18 | 6.984 | 2,718,336 | -561 | 0.11% | 18,983,943 |
| 2024-12-18 | 2024-12-16 | 7.034 | 2,718,897 | -9,742 | 0.11% | 19,126,055 |
| 2024-12-17 | 2024-12-13 | 7.329 | 2,728,639 | +10,001 | 0.11% | 19,998,983 |
| 2024-12-13 | 2024-12-11 | 7.167 | 2,718,638 | -38,366 | 0.11% | 19,483,504 |
| 2024-12-12 | 2024-12-10 | 7.167 | 2,757,004 | +38,366 | 0.11% | 19,758,459 |
| 2024-12-11 | 2024-12-09 | 7.441 | 2,718,638 | -4,638 | 0.11% | 20,229,680 |
| 2024-12-10 | 2024-12-06 | 7.197 | 2,723,276 | +4,596 | 0.11% | 19,599,793 |
| 2024-12-09 | 2024-12-05 | 7.421 | 2,718,680 | -10,400 | 0.11% | 20,174,720 |
| 2024-12-06 | 2024-12-04 | 7.502 | 2,729,080 | +10,821 | 0.11% | 20,473,834 |
| 2024-12-05 | 2024-12-03 | 7.502 | 2,718,259 | -15,739 | 0.11% | 20,392,654 |
| 2024-12-04 | 2024-12-02 | 7.095 | 2,733,998 | +4,918 | 0.11% | 19,399,037 |
| 2024-12-03 | 2024-11-29 | 7.116 | 2,729,080 | +10,821 | 0.11% | 19,419,626 |
| 2024-12-02 | 2024-11-28 | 7.045 | 2,718,259 | -333 | 0.11% | 19,149,200 |
| 2024-11-29 | 2024-11-27 | 6.933 | 2,718,592 | -1,968 | 0.11% | 18,847,553 |
| 2024-11-28 | 2024-11-26 | 6.791 | 2,720,560 | -333,080 | 0.11% | 18,474,017 |
| 2024-11-27 | 2024-11-25 | 6.699 | 3,053,640 | +164,085 | 0.12% | 20,456,428 |
| 2024-11-26 | 2024-11-22 | 6.719 | 2,889,555 | -14,756 | 0.12% | 19,415,965 |
| 2024-11-25 | 2024-11-21 | 6.892 | 2,904,311 | +185,924 | 0.12% | 20,017,018 |
| 2024-11-22 | 2024-11-20 | 6.963 | 2,718,387 | -185,647 | 0.11% | 18,929,032 |
| 2024-11-21 | 2024-11-19 | 6.953 | 2,904,034 | +185,680 | 0.12% | 20,192,233 |
| 2024-11-20 | 2024-11-18 | 6.963 | 2,718,354 | -200,286 | 0.11% | 18,928,803 |
| 2024-11-19 | 2024-11-15 | 7.197 | 2,918,640 | +199,696 | 0.12% | 21,005,854 |
| 2024-11-18 | 2024-11-14 | 7.238 | 2,718,944 | -44,622 | 0.11% | 19,679,172 |
| 2024-11-15 | 2024-11-13 | 6.323 | 2,763,566 | +39,130 | 0.11% | 17,473,777 |
| 2024-11-14 | 2024-11-12 | 6.628 | 2,724,436 | +5,485 | 0.11% | 18,057,215 |
| 2024-11-13 | 2024-11-11 | 6.780 | 2,718,951 | -10,699 | 0.11% | 18,435,451 |
| 2024-11-12 | 2024-11-08 | 6.852 | 2,729,650 | +9,379 | 0.11% | 18,702,231 |
| 2024-11-11 | 2024-11-07 | 6.750 | 2,720,271 | -19,675 | 0.11% | 18,361,443 |
| 2024-11-08 | 2024-11-06 | 6.892 | 2,739,946 | -60,597 | 0.11% | 18,884,185 |
| 2024-11-07 | 2024-11-05 | 6.933 | 2,800,543 | +56,072 | 0.11% | 19,415,706 |
| 2024-11-06 | 2024-11-04 | 6.984 | 2,744,471 | +8,460 | 0.11% | 19,166,462 |
| 2024-11-05 | 2024-11-01 | 7.065 | 2,736,011 | +17,707 | 0.11% | 19,329,882 |
| 2024-11-04 | 2024-10-31 | 7.136 | 2,718,304 | -11,149 | 0.11% | 19,398,212 |
| 2024-11-01 | 2024-10-30 | 7.187 | 2,729,453 | +11,149 | 0.11% | 19,616,503 |
| 2024-10-31 | 2024-10-29 | 7.329 | 2,718,304 | -10,815 | 0.11% | 19,923,235 |
| 2024-10-30 | 2024-10-28 | 7.390 | 2,729,119 | -16,525 | 0.11% | 20,168,957 |
| 2024-10-29 | 2024-10-25 | 7.319 | 2,745,644 | -24,758 | 0.11% | 20,095,707 |
| 2024-10-28 | 2024-10-24 | 7.228 | 2,770,402 | +24,593 | 0.11% | 20,023,452 |
| 2024-10-25 | 2024-10-23 | 7.248 | 2,745,809 | -874 | 0.11% | 19,901,528 |
| 2024-10-24 | 2024-10-22 | 6.913 | 2,746,683 | -43,284 | 0.11% | 18,986,461 |
| 2024-10-23 | 2024-10-21 | 6.638 | 2,789,967 | +33,446 | 0.11% | 18,519,907 |
| 2024-10-22 | 2024-10-18 | 6.669 | 2,756,521 | -17,304 | 0.11% | 18,381,955 |
| 2024-10-21 | 2024-10-17 | 6.455 | 2,773,825 | +15,777 | 0.11% | 17,905,207 |
| 2024-10-18 | 2024-10-16 | 6.384 | 2,758,048 | +983 | 0.11% | 17,607,108 |
| 2024-10-17 | 2024-10-15 | 6.364 | 2,757,065 | +10 | 0.11% | 17,544,779 |
| 2024-10-16 | 2024-10-14 | 6.374 | 2,757,055 | -32,845 | 0.11% | 17,572,742 |
| 2024-10-15 | 2024-10-10 | 6.709 | 2,789,900 | +50,170 | 0.11% | 18,717,987 |
| 2024-10-14 | 2024-10-09 | 6.709 | 2,739,730 | +9,109 | 0.11% | 18,381,386 |
| 2024-10-10 | 2024-10-08 | 6.709 | 2,730,621 | +2,089 | 0.11% | 18,320,272 |
| 2024-10-09 | 2024-10-07 | 7.594 | 2,728,532 | -9,861 | 0.11% | 20,719,354 |
| 2024-10-08 | 2024-10-04 | 7.573 | 2,738,393 | -642 | 0.11% | 20,738,560 |
| 2024-10-07 | 2024-10-03 | 7.126 | 2,739,035 | +203 | 0.11% | 19,518,308 |
| 2024-10-04 | 2024-10-02 | 7.268 | 2,738,832 | -10,326 | 0.11% | 19,906,641 |
| 2024-10-03 | 2024-09-30 | 6.953 | 2,749,158 | +1,342 | 0.11% | 19,115,355 |
| 2024-10-02 | 2024-09-27 | 6.597 | 2,747,816 | -14,756 | 0.11% | 18,128,376 |
| 2024-09-30 | 2024-09-26 | 6.445 | 2,762,572 | -4,979 | 0.11% | 17,804,485 |
| 2024-09-27 | 2024-09-25 | 6.313 | 2,767,551 | -16,724 | 0.11% | 17,470,840 |
| 2024-09-26 | 2024-09-24 | 6.343 | 2,784,275 | -6,886 | 0.11% | 17,661,325 |
| 2024-09-25 | 2024-09-23 | 6.150 | 2,791,161 | +22,626 | 0.11% | 17,165,910 |
| 2024-09-24 | 2024-09-20 | 6.353 | 2,768,535 | -14,924 | 0.11% | 17,589,626 |
| 2024-09-23 | 2024-09-19 | 6.313 | 2,783,459 | +10,821 | 0.11% | 17,571,263 |
| 2024-09-20 | 2024-09-17 | 6.333 | 2,772,638 | -204,497 | 0.11% | 17,559,323 |
| 2024-09-19 | 2024-09-16 | 6.262 | 2,977,135 | +176,579 | 0.12% | 18,642,571 |
| 2024-09-17 | 2024-09-13 | 6.252 | 2,800,556 | +17,707 | 0.11% | 17,508,379 |
| 2024-09-16 | 2024-09-12 | 6.150 | 2,782,849 | -31,213 | 0.11% | 17,114,790 |
| 2024-09-13 | 2024-09-11 | 6.120 | 2,814,062 | +984 | 0.11% | 17,220,934 |
| 2024-09-12 | 2024-09-10 | 6.048 | 2,813,078 | -5,902 | 0.11% | 17,014,739 |
| 2024-09-11 | 2024-09-09 | 6.048 | 2,818,980 | +20,658 | 0.11% | 17,050,437 |
| 2024-09-10 | 2024-09-05 | 6.201 | 2,798,322 | -32,463 | 0.11% | 17,352,181 |
| 2024-09-09 | 2024-09-04 | 6.140 | 2,830,785 | +38,875 | 0.11% | 17,380,825 |
| 2024-09-05 | 2024-09-03 | 6.048 | 2,791,910 | -224 | 0.11% | 16,886,706 |
| 2024-09-04 | 2024-09-02 | 5.947 | 2,792,134 | +133 | 0.11% | 16,604,228 |
| 2024-09-03 | 2024-08-30 | 6.008 | 2,792,001 | -186,292 | 0.11% | 16,773,728 |
| 2024-09-02 | 2024-08-29 | 5.825 | 2,978,293 | +185,923 | 0.12% | 17,347,968 |
| 2024-08-30 | 2024-08-28 | 5.845 | 2,792,370 | -269,280 | 0.11% | 16,321,774 |
| 2024-08-29 | 2024-08-27 | 5.632 | 3,061,650 | +269,540 | 0.12% | 17,242,168 |
| 2024-08-28 | 2024-08-26 | 5.540 | 2,792,110 | -217,860 | 0.11% | 15,468,763 |
| 2024-08-27 | 2024-08-23 | 5.367 | 3,009,970 | -8,854 | 0.12% | 16,155,583 |
| 2024-08-26 | 2024-08-22 | 5.327 | 3,018,824 | -19,674 | 0.12% | 16,080,355 |
| 2024-08-23 | 2024-08-21 | 5.439 | 3,038,498 | +37,381 | 0.12% | 16,524,917 |
| 2024-08-22 | 2024-08-20 | 5.601 | 3,001,117 | +17,707 | 0.12% | 16,809,743 |
| 2024-08-21 | 2024-08-19 | 5.591 | 2,983,410 | +4,919 | 0.12% | 16,680,236 |
| 2024-08-20 | 2024-08-16 | 5.632 | 2,978,491 | +165,678 | 0.12% | 16,773,845 |
| 2024-08-19 | 2024-08-15 | 5.520 | 2,812,813 | -432,839 | 0.11% | 15,526,274 |
| 2024-08-16 | 2024-08-14 | 5.439 | 3,245,652 | -194,777 | 0.13% | 17,651,527 |
| 2024-08-15 | 2024-08-13 | 5.642 | 3,440,429 | -105,823 | 0.14% | 19,410,295 |
| 2024-08-14 | 2024-08-12 | 5.693 | 3,546,252 | -28,940 | 0.14% | 20,187,576 |
| 2024-08-13 | 2024-08-09 | 5.459 | 3,575,192 | -1,967 | 0.14% | 19,516,423 |
| 2024-08-12 | 2024-08-08 | 5.500 | 3,577,159 | +11,804 | 0.14% | 19,672,614 |
| 2024-08-09 | 2024-08-07 | 5.581 | 3,565,355 | +19,675 | 0.14% | 19,897,645 |
| 2024-08-08 | 2024-08-06 | 5.520 | 3,545,680 | -44,082 | 0.14% | 19,571,582 |
| 2024-08-07 | 2024-08-05 | 5.398 | 3,589,762 | +2,951 | 0.14% | 19,377,009 |
| 2024-08-06 | 2024-08-02 | 5.489 | 3,586,811 | +40,706 | 0.14% | 19,689,234 |
| 2024-08-05 | 2024-08-01 | 5.378 | 3,546,105 | +139 | 0.14% | 19,069,259 |
| 2024-08-02 | 2024-07-31 | 5.459 | 3,545,966 | +506,618 | 0.14% | 19,356,882 |
| 2024-08-01 | 2024-07-30 | 5.276 | 3,039,348 | +236,094 | 0.12% | 16,035,199 |
| 2024-07-31 | 2024-07-29 | 5.428 | 2,803,254 | +10,820 | 0.11% | 15,217,043 |
| 2024-07-30 | 2024-07-26 | 5.459 | 2,792,434 | -1,125,196 | 0.11% | 15,243,467 |
| 2024-07-29 | 2024-07-25 | 5.459 | 3,917,630 | +1,068,324 | 0.16% | 21,385,739 |
| 2024-07-26 | 2024-07-24 | 5.479 | 2,849,306 | -26,182 | 0.11% | 15,611,852 |
| 2024-07-25 | 2024-07-23 | 5.652 | 2,875,488 | -20,659 | 0.11% | 16,252,228 |
| 2024-07-24 | 2024-07-22 | 5.743 | 2,896,147 | +69,845 | 0.12% | 16,633,958 |
| 2024-07-23 | 2024-07-19 | 5.611 | 2,826,302 | +9,837 | 0.11% | 15,859,307 |
| 2024-07-22 | 2024-07-18 | 5.743 | 2,816,465 | +23,897 | 0.11% | 16,176,306 |
| 2024-07-19 | 2024-07-17 | 5.764 | 2,792,568 | -3,934 | 0.11% | 16,095,830 |
| 2024-07-18 | 2024-07-16 | 5.713 | 2,796,502 | +3,935 | 0.11% | 15,976,366 |
| 2024-07-17 | 2024-07-15 | 5.764 | 2,792,567 | +72 | 0.11% | 16,095,824 |
| 2024-07-16 | 2024-07-12 | 5.794 | 2,792,495 | +561 | 0.11% | 16,180,570 |
| 2024-07-12 | 2024-07-10 | 5.611 | 2,791,934 | -217 | 0.11% | 15,666,457 |
| 2024-07-11 | 2024-07-09 | 5.601 | 2,792,151 | -5,903 | 0.11% | 15,639,291 |
| 2024-07-10 | 2024-07-08 | 5.621 | 2,798,054 | -395,395 | 0.11% | 15,729,242 |
| 2024-07-09 | 2024-07-05 | 5.703 | 3,193,449 | +401,360 | 0.13% | 18,211,655 |
| 2024-07-08 | 2024-07-04 | 5.621 | 2,792,089 | -967,985 | 0.11% | 15,695,709 |
| 2024-07-05 | 2024-07-03 | 5.561 | 3,760,074 | +940,367 | 0.15% | 20,907,893 |
| 2024-07-04 | 2024-07-02 | 5.530 | 2,819,707 | +46,838 | 0.11% | 15,592,991 |
| 2024-07-03 | 2024-06-28 | 5.825 | 2,772,869 | -1,099,804 | 0.11% | 16,151,413 |
| 2024-07-02 | 2024-06-27 | 5.865 | 3,872,673 | +64,926 | 0.15% | 22,715,024 |
| 2024-06-28 | 2024-06-26 | 5.906 | 3,807,747 | +58,039 | 0.15% | 22,489,033 |
| 2024-06-27 | 2024-06-25 | 5.774 | 3,749,708 | +976,818 | 0.15% | 21,650,720 |
| 2024-06-26 | 2024-06-24 | 5.764 | 2,772,890 | -736,712 | 0.11% | 15,982,410 |
| 2024-06-25 | 2024-06-21 | 5.764 | 3,509,602 | -239,045 | 0.14% | 20,228,677 |
| 2024-06-24 | 2024-06-20 | 5.865 | 3,748,647 | -21,835 | 0.15% | 21,987,554 |
| 2024-06-21 | 2024-06-19 | 5.876 | 3,770,482 | -262,461 | 0.15% | 22,153,955 |
| 2024-06-20 | 2024-06-18 | 5.876 | 4,032,943 | -68,861 | 0.16% | 23,696,079 |
| 2024-06-19 | 2024-06-17 | 6.232 | 4,101,804 | -116,828 | 0.16% | 25,564,426 |
| 2024-06-18 | 2024-06-14 | 6.013 | 4,218,632 | +147,827 | 0.17% | 25,364,582 |
| 2024-06-17 | 2024-06-13 | 6.044 | 4,070,805 | +434,079 | 0.16% | 24,603,693 |
| 2024-06-14 | 2024-06-12 | 6.033 | 3,636,726 | -23,063 | 0.15% | 21,942,052 |
| 2024-06-13 | 2024-06-11 | 6.170 | 3,659,789 | -54,416 | 0.15% | 22,579,563 |
| 2024-06-12 | 2024-06-07 | 6.253 | 3,714,205 | -21,958 | 0.15% | 23,226,533 |
| 2024-06-11 | 2024-06-06 | 6.369 | 3,736,163 | +66,827 | 0.15% | 23,794,335 |
| 2024-06-07 | 2024-06-05 | 6.452 | 3,669,336 | +63,009 | 0.15% | 23,676,220 |
| 2024-06-06 | 2024-06-04 | 6.505 | 3,606,327 | +362,573 | 0.14% | 23,458,535 |
| 2024-06-05 | 2024-06-03 | 6.421 | 3,243,754 | +367,947 | 0.13% | 20,828,240 |
| 2024-06-04 | 2024-05-31 | 6.138 | 2,875,807 | -329 | 0.12% | 17,652,309 |
| 2024-06-03 | 2024-05-30 | 5.981 | 2,876,136 | -127,803 | 0.12% | 17,202,426 |
| 2024-05-31 | 2024-05-29 | 6.054 | 3,003,939 | +127,926 | 0.12% | 18,187,086 |
| 2024-05-30 | 2024-05-28 | 6.065 | 2,876,013 | -12,411 | 0.12% | 17,442,695 |
| 2024-05-29 | 2024-05-27 | 5.971 | 2,888,424 | -461,108 | 0.12% | 17,245,666 |
| 2024-05-28 | 2024-05-24 | 5.887 | 3,349,532 | -256,808 | 0.13% | 19,718,080 |
| 2024-05-27 | 2024-05-23 | 6.128 | 3,606,340 | +377,097 | 0.14% | 22,098,699 |
| 2024-05-24 | 2024-05-22 | 6.096 | 3,229,243 | -95 | 0.13% | 19,686,472 |
| 2024-05-23 | 2024-05-21 | 5.950 | 3,229,338 | -207,277 | 0.13% | 19,213,479 |
| 2024-05-22 | 2024-05-20 | 6.023 | 3,436,615 | +86,875 | 0.14% | 20,698,692 |
| 2024-05-21 | 2024-05-17 | 6.023 | 3,349,740 | +120,289 | 0.13% | 20,175,445 |
| 2024-05-20 | 2024-05-16 | 5.939 | 3,229,451 | -192,778 | 0.13% | 19,180,324 |
| 2024-05-17 | 2024-05-14 | 5.971 | 3,422,229 | +5,800 | 0.14% | 20,432,810 |
| 2024-05-16 | 2024-05-13 | 6.065 | 3,416,429 | +135,564 | 0.14% | 20,720,257 |
| 2024-05-14 | 2024-05-10 | 6.096 | 3,280,865 | +39,285 | 0.13% | 20,001,176 |
| 2024-05-13 | 2024-05-09 | 6.075 | 3,241,580 | -118 | 0.13% | 19,693,773 |
| 2024-05-10 | 2024-05-08 | 6.023 | 3,241,698 | -86 | 0.13% | 19,524,709 |
| 2024-05-09 | 2024-05-07 | 5.981 | 3,241,784 | -10 | 0.13% | 19,389,400 |
| 2024-05-08 | 2024-05-06 | 5.971 | 3,241,794 | -50 | 0.13% | 19,355,502 |
| 2024-05-07 | 2024-05-03 | 5.950 | 3,241,844 | +29 | 0.13% | 19,287,886 |
| 2024-05-06 | 2024-05-02 | 5.971 | 3,241,815 | +12,538 | 0.13% | 19,355,628 |
| 2024-05-03 | 2024-04-30 | 5.656 | 3,229,277 | -170 | 0.13% | 18,265,991 |
| 2024-04-30 | 2024-04-26 | 5.552 | 3,229,447 | -175 | 0.13% | 17,928,676 |
| 2024-04-26 | 2024-04-24 | 5.489 | 3,229,622 | +900 | 0.13% | 17,726,670 |
| 2024-04-25 | 2024-04-23 | 5.468 | 3,228,722 | +185,185 | 0.13% | 17,654,090 |
| 2024-04-24 | 2024-04-22 | 5.457 | 3,043,537 | +47,568 | 0.12% | 16,609,650 |
| 2024-04-23 | 2024-04-19 | 5.395 | 2,995,969 | +113 | 0.12% | 16,161,763 |
| 2024-04-22 | 2024-04-18 | 5.436 | 2,995,856 | -115 | 0.12% | 16,286,677 |
| 2024-04-19 | 2024-04-17 | 5.395 | 2,995,971 | -180,960 | 0.12% | 16,161,773 |
| 2024-04-18 | 2024-04-16 | 5.363 | 3,176,931 | +180,433 | 0.13% | 17,038,130 |
| 2024-04-16 | 2024-04-12 | 5.478 | 2,996,498 | -6,682 | 0.12% | 16,415,717 |
| 2024-04-15 | 2024-04-11 | 5.562 | 3,003,180 | +6,981 | 0.12% | 16,703,984 |
| 2024-04-12 | 2024-04-10 | 5.583 | 2,996,199 | -285 | 0.12% | 16,727,924 |
| 2024-04-11 | 2024-04-09 | 5.562 | 2,996,484 | -56 | 0.12% | 16,666,740 |
| 2024-04-10 | 2024-04-08 | 5.541 | 2,996,540 | -48 | 0.12% | 16,604,276 |
| 2024-04-08 | 2024-04-03 | 5.520 | 2,996,588 | -149,884 | 0.12% | 16,541,764 |
| 2024-04-05 | 2024-04-02 | 5.573 | 3,146,472 | +100,241 | 0.13% | 17,533,947 |
| 2024-04-03 | 2024-03-28 | 5.562 | 3,046,231 | -282,584 | 0.12% | 16,943,438 |
| 2024-04-02 | 2024-03-27 | 5.625 | 3,328,815 | +332,227 | 0.13% | 18,724,409 |
| 2024-03-28 | 2024-03-26 | 5.709 | 2,996,588 | -261,581 | 0.12% | 17,106,758 |
| 2024-03-27 | 2024-03-25 | 5.667 | 3,258,169 | +261,581 | 0.13% | 18,463,543 |
| 2024-03-26 | 2024-03-22 | 5.698 | 2,996,588 | -54,353 | 0.12% | 17,075,370 |
| 2024-03-25 | 2024-03-21 | 5.751 | 3,050,941 | +47,734 | 0.12% | 17,544,877 |
| 2024-03-22 | 2024-03-20 | 5.552 | 3,003,207 | +6,683 | 0.12% | 16,672,676 |
| 2024-03-21 | 2024-03-19 | 5.552 | 2,996,524 | -3,819 | 0.12% | 16,635,575 |
| 2024-03-20 | 2024-03-18 | 5.646 | 3,000,343 | +3,819 | 0.12% | 16,939,627 |
| 2024-03-19 | 2024-03-15 | 5.541 | 2,996,524 | +26 | 0.12% | 16,604,187 |
| 2024-03-18 | 2024-03-14 | 5.552 | 2,996,498 | +438 | 0.12% | 16,635,430 |
| 2024-03-15 | 2024-03-13 | 5.730 | 2,996,060 | -28,557 | 0.12% | 17,166,510 |
| 2024-03-14 | 2024-03-12 | 5.667 | 3,024,617 | +28,641 | 0.12% | 17,140,040 |
| 2024-03-13 | 2024-03-11 | 5.520 | 2,995,976 | -52,507 | 0.12% | 16,538,386 |
| 2024-03-12 | 2024-03-08 | 5.384 | 3,048,483 | +52,334 | 0.12% | 16,413,117 |
| 2024-03-11 | 2024-03-07 | 5.321 | 2,996,149 | -378 | 0.12% | 15,943,046 |
| 2024-03-08 | 2024-03-06 | 5.541 | 2,996,527 | -12,410 | 0.12% | 16,604,204 |
| 2024-03-07 | 2024-03-05 | 5.541 | 3,008,937 | -11,881 | 0.12% | 16,672,969 |
| 2024-03-06 | 2024-03-04 | 5.793 | 3,020,818 | +12,411 | 0.12% | 17,498,220 |
| 2024-03-05 | 2024-03-01 | 5.761 | 3,008,407 | +766 | 0.12% | 17,331,792 |
| 2024-03-04 | 2024-02-29 | 5.834 | 3,007,641 | -334,604 | 0.12% | 17,547,909 |
| 2024-03-01 | 2024-02-28 | 5.688 | 3,342,245 | -138,428 | 0.13% | 19,010,008 |
| 2024-02-29 | 2024-02-27 | 5.887 | 3,480,673 | -46 | 0.14% | 20,490,083 |
| 2024-02-28 | 2024-02-26 | 5.866 | 3,480,719 | +958 | 0.14% | 20,417,435 |
| 2024-02-27 | 2024-02-23 | 5.813 | 3,479,761 | -955 | 0.14% | 20,229,567 |
| 2024-02-26 | 2024-02-22 | 5.866 | 3,480,716 | -192 | 0.14% | 20,417,417 |
| 2024-02-23 | 2024-02-21 | 5.782 | 3,480,908 | -432,902 | 0.14% | 20,126,850 |
| 2024-02-22 | 2024-02-20 | 5.740 | 3,913,810 | +444,783 | 0.16% | 22,465,934 |
| 2024-02-21 | 2024-02-19 | 5.646 | 3,469,027 | -3,818 | 0.14% | 19,585,769 |
| 2024-02-20 | 2024-02-16 | 5.782 | 3,472,845 | +3,818 | 0.14% | 20,080,229 |
| 2024-02-19 | 2024-02-15 | 5.457 | 3,469,027 | -11,456 | 0.14% | 18,931,699 |
| 2024-02-16 | 2024-02-14 | 5.562 | 3,480,483 | -217 | 0.14% | 19,358,790 |
| 2024-02-15 | 2024-02-09 | 5.478 | 3,480,700 | -66,801 | 0.14% | 19,068,321 |
| 2024-02-14 | 2024-02-07 | 5.489 | 3,547,501 | +67,090 | 0.14% | 19,471,437 |
| 2024-02-08 | 2024-02-06 | 5.594 | 3,480,411 | -120,860 | 0.14% | 19,467,759 |
| 2024-02-07 | 2024-02-05 | 5.269 | 3,601,271 | +120,289 | 0.14% | 18,974,396 |
| 2024-02-06 | 2024-02-02 | 5.374 | 3,480,982 | -32,124 | 0.14% | 18,705,242 |
| 2024-02-05 | 2024-02-01 | 5.499 | 3,513,106 | -89,872 | 0.14% | 19,319,449 |
| 2024-02-02 | 2024-01-31 | 5.447 | 3,602,978 | -5,354 | 0.14% | 19,624,976 |
| 2024-02-01 | 2024-01-30 | 5.730 | 3,608,332 | -337,000 | 0.14% | 20,674,642 |
| 2024-01-31 | 2024-01-29 | 5.939 | 3,945,332 | -110,743 | 0.16% | 23,432,077 |
| 2024-01-30 | 2024-01-26 | 5.971 | 4,056,075 | +147,688 | 0.16% | 24,217,260 |
| 2024-01-29 | 2024-01-25 | 6.117 | 3,908,387 | -19,093 | 0.16% | 23,908,624 |
| 2024-01-26 | 2024-01-24 | 5.939 | 3,927,480 | +18,139 | 0.16% | 23,326,051 |
| 2024-01-25 | 2024-01-23 | 5.876 | 3,909,341 | -16,636 | 0.16% | 22,972,624 |
| 2024-01-24 | 2024-01-22 | 5.761 | 3,925,977 | +17,184 | 0.16% | 22,618,022 |
| 2024-01-23 | 2024-01-19 | 6.128 | 3,908,793 | +502 | 0.16% | 23,952,052 |
| 2024-01-22 | 2024-01-18 | 6.379 | 3,908,291 | -35,882 | 0.16% | 24,931,498 |
| 2024-01-19 | 2024-01-17 | 6.316 | 3,944,173 | -26,827 | 0.16% | 24,912,508 |
| 2024-01-18 | 2024-01-16 | 6.494 | 3,971,000 | -38,187 | 0.16% | 25,789,075 |
| 2024-01-17 | 2024-01-15 | 6.578 | 4,009,187 | +75,419 | 0.16% | 26,373,037 |
| 2024-01-16 | 2024-01-12 | 6.536 | 3,933,768 | -4,417 | 0.16% | 25,712,098 |
| 2024-01-15 | 2024-01-11 | 6.704 | 3,938,185 | +4,774 | 0.16% | 26,400,993 |
| 2024-01-12 | 2024-01-10 | 6.735 | 3,933,411 | -90,528 | 0.16% | 26,492,594 |
| 2024-01-11 | 2024-01-09 | 6.641 | 4,023,939 | +96,422 | 0.16% | 26,722,976 |
| 2024-01-09 | 2024-01-05 | 6.830 | 3,927,517 | +43,835 | 0.16% | 26,823,154 |
| 2024-01-08 | 2024-01-04 | 6.892 | 3,883,682 | +103,105 | 0.15% | 26,767,865 |
| 2024-01-05 | 2024-01-03 | 6.777 | 3,780,577 | -181,245 | 0.15% | 25,621,618 |
| 2024-01-04 | 2024-01-02 | 6.871 | 3,961,822 | +294 | 0.16% | 27,223,439 |
| 2024-01-03 | 2023-12-29 | 7.050 | 3,961,528 | -6,279 | 0.16% | 27,926,851 |
| 2024-01-02 | 2023-12-28 | 6.945 | 3,967,807 | -162,295 | 0.16% | 27,555,497 |
| 2023-12-29 | 2023-12-27 | 6.714 | 4,130,102 | +4,664 | 0.16% | 27,730,838 |
| 2023-12-28 | 2023-12-22 | 6.620 | 4,125,438 | +91,649 | 0.16% | 27,310,605 |
| 2023-12-27 | 2023-12-21 | 6.651 | 4,033,789 | +119,299 | 0.16% | 26,830,643 |
| 2023-12-22 | 2023-12-20 | 6.631 | 3,914,490 | +163 | 0.16% | 25,955,122 |
| 2023-12-21 | 2023-12-19 | 6.714 | 3,914,327 | +200 | 0.16% | 26,282,055 |
| 2023-12-20 | 2023-12-18 | 6.830 | 3,914,127 | +5,218 | 0.16% | 26,731,707 |
| 2023-12-19 | 2023-12-15 | 7.112 | 3,908,909 | -79,275 | 0.16% | 27,801,582 |
| 2023-12-18 | 2023-12-14 | 7.050 | 3,988,184 | +18,139 | 0.16% | 28,114,763 |
| 2023-12-15 | 2023-12-13 | 6.871 | 3,970,045 | +61,099 | 0.16% | 27,279,942 |
| 2023-12-14 | 2023-12-12 | 7.029 | 3,908,946 | -955 | 0.16% | 27,474,283 |
| 2023-12-13 | 2023-12-11 | 7.081 | 3,909,901 | -127,665 | 0.16% | 27,685,772 |
| 2023-12-12 | 2023-12-08 | 7.091 | 4,037,566 | +147,975 | 0.16% | 28,632,053 |
| 2023-12-11 | 2023-12-07 | 7.196 | 3,889,591 | -955 | 0.15% | 27,990,126 |
| 2023-12-08 | 2023-12-06 | 7.269 | 3,890,546 | +3 | 0.15% | 28,282,266 |
| 2023-12-07 | 2023-12-05 | 7.280 | 3,890,543 | -858,169 | 0.15% | 28,322,997 |
| 2023-12-06 | 2023-12-04 | 7.332 | 4,748,712 | -1,795,266 | 0.19% | 34,819,141 |
| 2023-12-05 | 2023-12-01 | 7.678 | 6,543,978 | +74 | 0.26% | 50,244,669 |
| 2023-12-04 | 2023-11-30 | 7.730 | 6,543,904 | -158,192 | 0.26% | 50,586,830 |
| 2023-12-01 | 2023-11-29 | 7.688 | 6,702,096 | +57,281 | 0.27% | 51,528,902 |
| 2023-11-30 | 2023-11-28 | 7.898 | 6,644,815 | +3,819 | 0.26% | 52,480,555 |
| 2023-11-29 | 2023-11-27 | 7.709 | 6,640,996 | -39,142 | 0.26% | 51,198,261 |
| 2023-11-28 | 2023-11-24 | 7.636 | 6,680,138 | +136,518 | 0.27% | 51,010,214 |
| 2023-11-27 | 2023-11-23 | 7.940 | 6,543,620 | -200,822 | 0.26% | 51,955,491 |
| 2023-11-24 | 2023-11-22 | 7.887 | 6,744,442 | +177,378 | 0.27% | 53,196,760 |
| 2023-11-23 | 2023-11-21 | 7.730 | 6,567,064 | -12,410 | 0.26% | 50,765,865 |
| 2023-11-22 | 2023-11-20 | 7.709 | 6,579,474 | -25,777 | 0.26% | 50,723,962 |
| 2023-11-21 | 2023-11-17 | 7.626 | 6,605,251 | -141,292 | 0.26% | 50,369,181 |
| 2023-11-20 | 2023-11-16 | 7.542 | 6,746,543 | +826,838 | 0.27% | 50,881,273 |
| 2023-11-17 | 2023-11-15 | 7.793 | 5,919,705 | -1,549,456 | 0.24% | 46,133,583 |
| 2023-11-16 | 2023-11-14 | 7.605 | 7,469,161 | +1,621,994 | 0.30% | 56,800,561 |
| 2023-11-15 | 2023-11-13 | 7.730 | 5,847,167 | +82,926 | 0.23% | 45,200,792 |
| 2023-11-14 | 2023-11-10 | 7.594 | 5,764,241 | +737 | 0.23% | 43,774,815 |
| 2023-11-13 | 2023-11-09 | 7.615 | 5,763,504 | +139,382 | 0.23% | 43,889,961 |
| 2023-11-10 | 2023-11-08 | 8.013 | 5,624,122 | -194,754 | 0.22% | 45,067,176 |
| 2023-11-09 | 2023-11-07 | 8.013 | 5,818,876 | -19,590 | 0.23% | 46,627,778 |
| 2023-11-08 | 2023-11-06 | 8.066 | 5,838,466 | +76,834 | 0.23% | 47,090,539 |
| 2023-11-07 | 2023-11-03 | 7.228 | 5,761,632 | +131,745 | 0.23% | 41,642,691 |
| 2023-11-06 | 2023-11-02 | 7.175 | 5,629,887 | -12,411 | 0.22% | 40,395,634 |
| 2023-11-03 | 2023-11-01 | 7.196 | 5,642,298 | -129,610 | 0.22% | 40,602,889 |
| 2023-11-02 | 2023-10-31 | 7.144 | 5,771,908 | -35,323 | 0.23% | 41,233,287 |
| 2023-11-01 | 2023-10-30 | 7.175 | 5,807,231 | +26,226 | 0.23% | 41,668,115 |
| 2023-10-31 | 2023-10-27 | 6.913 | 5,781,005 | +11,081 | 0.23% | 39,966,072 |
| 2023-10-30 | 2023-10-26 | 6.589 | 5,769,924 | -10,501 | 0.23% | 38,015,869 |
| 2023-10-27 | 2023-10-25 | 6.693 | 5,780,425 | -75 | 0.23% | 38,690,542 |
| 2023-10-26 | 2023-10-24 | 6.683 | 5,780,500 | -24,823 | 0.23% | 38,630,494 |
| 2023-10-25 | 2023-10-20 | 6.651 | 5,805,323 | +35,896 | 0.23% | 38,613,956 |
| 2023-10-20 | 2023-10-18 | 6.767 | 5,769,427 | -955 | 0.23% | 39,039,962 |
| 2023-10-19 | 2023-10-17 | 6.903 | 5,770,382 | +955 | 0.23% | 39,832,188 |
| 2023-10-18 | 2023-10-16 | 6.861 | 5,769,427 | -955 | 0.23% | 39,583,862 |
| 2023-10-17 | 2023-10-13 | 7.060 | 5,770,382 | +135,564 | 0.23% | 40,738,838 |
| 2023-10-16 | 2023-10-12 | 7.081 | 5,634,818 | -6,683 | 0.22% | 39,899,805 |
| 2023-10-13 | 2023-10-11 | 6.987 | 5,641,501 | +10,948 | 0.22% | 39,415,286 |
| 2023-10-12 | 2023-10-10 | 6.830 | 5,630,553 | -955 | 0.22% | 38,454,116 |
| 2023-10-11 | 2023-10-09 | 6.861 | 5,631,508 | -9,547 | 0.22% | 38,637,604 |
| 2023-10-10 | 2023-10-06 | 6.693 | 5,641,055 | -139,138 | 0.22% | 37,757,686 |
| 2023-10-09 | 2023-10-05 | 6.494 | 5,780,193 | +130,790 | 0.23% | 37,538,612 |
| 2023-10-06 | 2023-10-04 | 6.400 | 5,649,403 | +19,094 | 0.22% | 36,156,630 |
| 2023-10-05 | 2023-10-03 | 6.390 | 5,630,309 | -68,737 | 0.22% | 35,975,451 |
| 2023-10-04 | 2023-09-29 | 6.704 | 5,699,046 | -339,637 | 0.22% | 38,205,538 |
| 2023-10-03 | 2023-09-28 | 6.714 | 6,038,683 | +351,321 | 0.24% | 40,545,666 |
| 2023-09-29 | 2023-09-27 | 6.735 | 5,687,362 | -81,148 | 0.22% | 38,305,931 |
| 2023-09-28 | 2023-09-26 | 6.662 | 5,768,510 | +111,697 | 0.23% | 38,429,519 |
| 2023-09-27 | 2023-09-25 | 6.756 | 5,656,813 | +26,731 | 0.22% | 38,218,683 |
| 2023-09-26 | 2023-09-22 | 6.683 | 5,630,082 | -138,428 | 0.22% | 37,625,266 |
| 2023-09-25 | 2023-09-21 | 6.589 | 5,768,510 | -78,283 | 0.23% | 38,006,552 |
| 2023-09-21 | 2023-09-19 | 6.903 | 5,846,793 | +2,864 | 0.23% | 40,359,643 |
| 2023-09-20 | 2023-09-18 | 6.913 | 5,843,929 | -2,864 | 0.23% | 40,401,087 |
| 2023-09-19 | 2023-09-15 | 6.903 | 5,846,793 | -63,009 | 0.23% | 40,359,643 |
| 2023-09-18 | 2023-09-14 | 6.767 | 5,909,802 | +81,148 | 0.23% | 39,989,837 |
| 2023-09-15 | 2023-09-13 | 6.767 | 5,828,654 | -93,559 | 0.23% | 39,440,733 |
| 2023-09-14 | 2023-09-12 | 6.861 | 5,922,213 | -65,872 | 0.23% | 40,632,122 |
| 2023-09-13 | 2023-09-11 | 6.798 | 5,988,085 | -6,683 | 0.24% | 40,707,725 |
| 2023-09-12 | 2023-09-07 | 6.568 | 5,994,768 | +210,029 | 0.24% | 39,371,694 |
| 2023-09-11 | 2023-09-06 | 6.432 | 5,784,739 | -62,054 | 0.23% | 37,204,573 |
| 2023-09-07 | 2023-09-05 | 6.494 | 5,846,793 | -81,148 | 0.23% | 37,971,136 |
| 2023-09-06 | 2023-09-04 | 6.505 | 5,927,941 | +23,867 | 0.23% | 38,560,233 |
| 2023-09-05 | 2023-08-31 | 6.400 | 5,904,074 | +955 | 0.23% | 37,786,545 |
| 2023-09-04 | 2023-08-30 | 6.547 | 5,903,119 | -327,454 | 0.23% | 38,646,106 |
| 2023-08-31 | 2023-08-29 | 6.704 | 6,230,573 | +183,298 | 0.24% | 41,768,814 |
| 2023-08-30 | 2023-08-28 | 6.452 | 6,047,275 | +76,374 | 0.24% | 39,019,762 |
| 2023-08-29 | 2023-08-25 | 6.505 | 5,970,901 | +5,728 | 0.23% | 38,839,681 |
| 2023-08-28 | 2023-08-24 | 6.861 | 5,965,173 | -42,006 | 0.23% | 40,926,869 |
| 2023-08-25 | 2023-08-23 | 6.945 | 6,007,179 | +80,193 | 0.24% | 41,718,461 |
| 2023-08-24 | 2023-08-22 | 6.589 | 5,926,986 | -48,688 | 0.23% | 39,050,691 |
| 2023-08-23 | 2023-08-21 | 6.662 | 5,975,674 | +71,600 | 0.23% | 39,809,635 |
| 2023-08-21 | 2023-08-17 | 6.788 | 5,904,074 | +9,547 | 0.23% | 40,074,764 |
| 2023-08-17 | 2023-08-15 | 6.819 | 5,894,527 | -549,893 | 0.23% | 40,195,194 |
| 2023-08-16 | 2023-08-14 | 6.714 | 6,444,420 | +366,595 | 0.25% | 43,269,916 |
| 2023-08-15 | 2023-08-11 | 6.756 | 6,077,825 | -8,592 | 0.24% | 41,063,133 |
| 2023-08-14 | 2023-08-10 | 6.955 | 6,086,417 | +153,703 | 0.24% | 42,332,505 |
| 2023-08-11 | 2023-08-09 | 7.050 | 5,932,714 | +32,459 | 0.23% | 41,822,757 |
| 2023-08-10 | 2023-08-08 | 6.997 | 5,900,255 | -171,842 | 0.23% | 41,284,918 |
| 2023-08-09 | 2023-08-07 | 7.175 | 6,072,097 | -995,726 | 0.24% | 43,568,585 |
| 2023-08-08 | 2023-08-04 | 7.500 | 7,067,823 | +161,340 | 0.28% | 53,008,177 |
| 2023-08-07 | 2023-08-03 | 7.531 | 6,906,483 | +1,027,231 | 0.27% | 52,015,170 |
| 2023-08-04 | 2023-08-02 | 7.385 | 5,879,252 | -13,366 | 0.23% | 43,416,556 |
| 2023-08-03 | 2023-08-01 | 7.867 | 5,892,618 | -32,459 | 0.23% | 46,354,554 |
| 2023-08-02 | 2023-07-31 | 7.709 | 5,925,077 | +48,689 | 0.23% | 45,678,938 |
| 2023-08-01 | 2023-07-28 | 7.929 | 5,876,388 | +78,283 | 0.23% | 46,596,202 |
| 2023-07-27 | 2023-07-25 | 7.950 | 5,798,105 | +38,187 | 0.23% | 46,096,933 |
| 2023-07-26 | 2023-07-24 | 7.929 | 5,759,918 | +4,774 | 0.23% | 45,672,666 |
| 2023-07-25 | 2023-07-21 | 7.908 | 5,755,144 | +75,419 | 0.23% | 45,514,243 |
| 2023-07-24 | 2023-07-20 | 7.657 | 5,679,725 | +6,683 | 0.22% | 43,489,946 |
| 2023-07-21 | 2023-07-19 | 7.709 | 5,673,042 | -92,604 | 0.22% | 43,735,893 |
| 2023-07-20 | 2023-07-18 | 7.898 | 5,765,646 | -21,957 | 0.23% | 45,536,904 |
| 2023-07-19 | 2023-07-14 | 7.940 | 5,787,603 | -19,094 | 0.23% | 45,952,815 |
| 2023-07-18 | 2023-07-13 | 8.097 | 5,806,697 | +19,094 | 0.23% | 47,016,775 |
| 2023-07-14 | 2023-07-12 | 7.877 | 5,787,603 | +954 | 0.23% | 45,589,072 |
| 2023-07-10 | 2023-07-06 | 7.887 | 5,786,649 | +124,108 | 0.23% | 45,642,171 |
| 2023-07-07 | 2023-07-05 | 7.919 | 5,662,541 | -154,657 | 0.22% | 44,841,211 |
| 2023-07-06 | 2023-07-04 | 8.139 | 5,817,198 | +30,549 | 0.23% | 47,345,537 |
| 2023-07-04 | 2023-06-30 | 8.128 | 5,786,649 | +98,332 | 0.23% | 47,036,288 |
| 2023-07-03 | 2023-06-29 | 7.678 | 5,688,317 | +120,289 | 0.22% | 43,674,903 |
| 2023-06-30 | 2023-06-28 | 7.594 | 5,568,028 | -261,581 | 0.22% | 42,284,734 |
| 2023-06-29 | 2023-06-27 | 7.783 | 5,829,609 | +152,748 | 0.23% | 45,370,381 |
| 2023-06-23 | 2023-06-20 | 7.615 | 5,676,861 | -4,160,476 | 0.22% | 43,230,161 |
| 2023-06-21 | 2023-06-19 | 7.929 | 9,837,337 | +6,683 | 0.39% | 78,004,132 |
| 2023-06-20 | 2023-06-16 | 8.275 | 9,830,654 | -45,825 | 0.39% | 81,347,778 |
| 2023-06-19 | 2023-06-15 | 8.243 | 9,876,479 | +294,151 | 0.39% | 81,409,384 |
| 2023-06-16 | 2023-06-14 | 8.146 | 9,582,328 | +4,146,922 | 0.39% | 78,060,371 |
| 2023-06-15 | 2023-06-13 | 8.168 | 5,435,406 | +9,329 | 0.22% | 44,394,886 |
| 2023-06-14 | 2023-06-12 | 8.232 | 5,426,077 | -29,854 | 0.22% | 44,667,655 |
| 2023-06-13 | 2023-06-09 | 8.361 | 5,455,931 | +21,458 | 0.22% | 45,615,187 |
| 2023-06-12 | 2023-06-08 | 8.157 | 5,434,473 | -34,518 | 0.22% | 44,329,015 |
| 2023-06-09 | 2023-06-07 | 8.221 | 5,468,991 | +45,714 | 0.22% | 44,962,304 |
| 2023-06-08 | 2023-06-06 | 8.339 | 5,423,277 | -18,659 | 0.22% | 45,225,916 |
| 2023-06-07 | 2023-06-05 | 8.393 | 5,441,936 | +22,390 | 0.22% | 45,673,172 |
| 2023-06-05 | 2023-06-01 | 8.071 | 5,419,546 | -38,250 | 0.22% | 43,742,527 |
| 2023-06-02 | 2023-05-31 | 8.136 | 5,457,796 | -231,369 | 0.22% | 44,402,258 |
| 2023-06-01 | 2023-05-30 | 8.414 | 5,689,165 | +269,713 | 0.23% | 47,870,082 |
| 2023-05-31 | 2023-05-29 | 8.436 | 5,419,452 | -351 | 0.22% | 45,716,828 |
| 2023-05-29 | 2023-05-24 | 8.886 | 5,419,803 | -41,049 | 0.22% | 48,159,727 |
| 2023-05-25 | 2023-05-23 | 9.143 | 5,460,852 | +933 | 0.22% | 49,929,294 |
| 2023-05-24 | 2023-05-22 | 8.961 | 5,459,919 | -43,849 | 0.22% | 48,925,859 |
| 2023-05-23 | 2023-05-19 | 9.025 | 5,503,768 | +83,965 | 0.22% | 49,672,749 |
| 2023-05-19 | 2023-05-17 | 9.122 | 5,419,803 | -25,189 | 0.22% | 49,437,790 |
| 2023-05-18 | 2023-05-16 | 9.550 | 5,444,992 | -29,854 | 0.22% | 52,002,106 |
| 2023-05-17 | 2023-05-15 | 9.304 | 5,474,846 | -3,732 | 0.22% | 50,937,499 |
| 2023-05-16 | 2023-05-12 | 9.079 | 5,478,578 | -81,166 | 0.22% | 49,739,022 |
| 2023-05-15 | 2023-05-11 | 9.111 | 5,559,744 | +103,556 | 0.22% | 50,654,695 |
| 2023-05-12 | 2023-05-10 | 9.368 | 5,456,188 | +13,061 | 0.22% | 51,114,809 |
| 2023-05-11 | 2023-05-09 | 9.111 | 5,443,127 | +23,324 | 0.22% | 49,592,200 |
| 2023-05-10 | 2023-05-08 | 9.625 | 5,419,803 | +3,732 | 0.22% | 52,168,196 |
| 2023-05-08 | 2023-05-04 | 10.119 | 5,416,071 | -41,983 | 0.22% | 54,802,747 |
| 2023-05-05 | 2023-05-03 | 9.861 | 5,458,054 | -933 | 0.22% | 53,823,463 |
| 2023-05-04 | 2023-05-02 | 9.690 | 5,458,987 | -24,256 | 0.22% | 52,896,444 |
| 2023-05-03 | 2023-04-28 | 9.915 | 5,483,243 | -7,463 | 0.22% | 54,365,728 |
| 2023-05-02 | 2023-04-27 | 10.001 | 5,490,706 | -41,983 | 0.22% | 54,910,553 |
| 2023-04-28 | 2023-04-26 | 9.979 | 5,532,689 | -872,299 | 0.22% | 55,211,802 |
| 2023-04-27 | 2023-04-25 | 9.765 | 6,404,988 | +469,269 | 0.26% | 62,543,572 |
| 2023-04-26 | 2023-04-24 | 10.826 | 5,935,719 | +412,360 | 0.24% | 64,259,996 |
| 2023-04-25 | 2023-04-21 | 10.204 | 5,523,359 | -278,017 | 0.22% | 56,361,975 |
| 2023-04-24 | 2023-04-20 | 10.226 | 5,801,376 | +27,056 | 0.23% | 59,323,310 |
| 2023-04-21 | 2023-04-19 | 10.515 | 5,774,320 | +265,888 | 0.23% | 60,717,774 |
| 2023-04-20 | 2023-04-18 | 10.451 | 5,508,432 | -19,592 | 0.22% | 57,567,662 |
| 2023-04-19 | 2023-04-17 | 10.365 | 5,528,024 | -350,786 | 0.22% | 57,298,385 |
| 2023-04-17 | 2023-04-13 | 10.408 | 5,878,810 | +106,355 | 0.24% | 61,186,363 |
| 2023-04-13 | 2023-04-11 | 9.690 | 5,772,455 | -119,416 | 0.23% | 55,933,883 |
| 2023-04-12 | 2023-04-06 | 9.047 | 5,891,871 | -1,038,363 | 0.24% | 53,301,774 |
| 2023-04-11 | 2023-04-04 | 8.779 | 6,930,234 | +196,851 | 0.28% | 60,838,400 |
| 2023-04-06 | 2023-04-03 | 8.757 | 6,733,383 | -313,468 | 0.27% | 58,965,958 |
| 2023-04-04 | 2023-03-31 | 8.843 | 7,046,851 | -135,277 | 0.28% | 62,315,348 |
| 2023-04-03 | 2023-03-30 | 8.779 | 7,182,128 | +27,988 | 0.29% | 63,049,700 |
| 2023-03-31 | 2023-03-29 | 8.854 | 7,154,140 | +152,070 | 0.29% | 63,340,789 |
| 2023-03-30 | 2023-03-28 | 8.875 | 7,002,070 | +117,550 | 0.28% | 62,144,510 |
| 2023-03-29 | 2023-03-27 | 9.358 | 6,884,520 | +129,679 | 0.28% | 64,421,954 |
| 2023-03-28 | 2023-03-24 | 9.304 | 6,754,841 | +21,458 | 0.27% | 62,846,463 |
| 2023-03-27 | 2023-03-23 | 9.400 | 6,733,383 | -47,580 | 0.27% | 63,296,383 |
| 2023-03-24 | 2023-03-22 | 9.668 | 6,780,963 | +92,361 | 0.27% | 65,560,748 |
| 2023-03-23 | 2023-03-21 | 9.593 | 6,688,602 | +54,110 | 0.27% | 64,165,913 |
| 2023-03-22 | 2023-03-20 | 9.347 | 6,634,492 | -27,988 | 0.27% | 62,011,201 |
| 2023-03-21 | 2023-03-17 | 9.797 | 6,662,480 | +21,458 | 0.27% | 65,272,177 |
| 2023-03-20 | 2023-03-16 | 9.743 | 6,641,022 | -1,228,683 | 0.27% | 64,706,035 |
| 2023-03-17 | 2023-03-15 | 9.840 | 7,869,705 | -1,888,272 | 0.32% | 77,436,750 |
| 2023-03-16 | 2023-03-14 | 9.893 | 9,757,977 | +766,877 | 0.39% | 96,540,040 |
| 2023-03-15 | 2023-03-13 | 9.840 | 8,991,100 | +2,513,342 | 0.36% | 88,471,114 |
| 2023-03-14 | 2023-03-10 | 9.990 | 6,477,758 | +309,737 | 0.26% | 64,712,267 |
| 2023-03-13 | 2023-03-09 | 9.958 | 6,168,021 | -16,793 | 0.25% | 61,419,679 |
| 2023-03-10 | 2023-03-08 | 10.001 | 6,184,814 | -17,726 | 0.25% | 61,852,075 |
| 2023-03-09 | 2023-03-07 | 10.494 | 6,202,540 | -83,965 | 0.25% | 65,087,599 |
| 2023-03-08 | 2023-03-06 | 10.997 | 6,286,505 | -347,987 | 0.25% | 69,135,739 |
| 2023-03-02 | 2023-02-28 | 10.933 | 6,634,492 | -1,839 | 0.27% | 72,536,038 |
| 2023-03-01 | 2023-02-27 | 10.912 | 6,636,331 | +466,470 | 0.27% | 72,413,877 |
| 2023-02-28 | 2023-02-24 | 10.955 | 6,169,861 | -711,834 | 0.25% | 67,588,415 |
| 2023-02-27 | 2023-02-23 | 11.255 | 6,881,695 | -2,824,011 | 0.28% | 77,451,655 |
| 2023-02-24 | 2023-02-22 | 11.298 | 9,705,706 | -107,288 | 0.39% | 109,651,286 |
| 2023-02-23 | 2023-02-21 | 11.169 | 9,812,994 | +401,164 | 0.40% | 109,601,182 |
| 2023-02-22 | 2023-02-20 | 11.619 | 9,411,830 | +1,726,873 | 0.38% | 109,357,693 |
| 2023-02-21 | 2023-02-17 | 11.276 | 7,684,957 | +1,216,375 | 0.31% | 86,656,904 |
| 2023-02-20 | 2023-02-16 | 10.805 | 6,468,582 | +43,848 | 0.26% | 69,890,091 |
| 2023-02-17 | 2023-02-15 | 10.805 | 6,424,734 | -209,912 | 0.26% | 69,416,333 |
| 2023-02-15 | 2023-02-13 | 11.748 | 6,634,646 | +418,891 | 0.27% | 77,942,493 |
| 2023-02-14 | 2023-02-10 | 11.748 | 6,215,755 | -418,891 | 0.25% | 73,021,446 |
| 2023-02-13 | 2023-02-09 | 12.219 | 6,634,646 | -281,748 | 0.27% | 81,071,572 |
| 2023-02-10 | 2023-02-08 | 12.005 | 6,916,394 | +748,219 | 0.28% | 83,031,662 |
| 2023-02-09 | 2023-02-07 | 11.984 | 6,168,175 | -466,471 | 0.25% | 73,917,024 |
| 2023-02-08 | 2023-02-06 | 12.069 | 6,634,646 | +466,651 | 0.27% | 80,075,956 |
| 2023-02-07 | 2023-02-03 | 12.734 | 6,167,995 | -513,118 | 0.25% | 78,542,811 |
| 2023-02-06 | 2023-02-02 | 12.605 | 6,681,113 | -79,300 | 0.27% | 84,217,457 |
| 2023-02-03 | 2023-02-01 | 12.305 | 6,760,413 | +18,659 | 0.27% | 83,188,080 |
| 2023-02-02 | 2023-01-31 | 11.619 | 6,741,754 | +278,017 | 0.27% | 78,333,615 |
| 2023-02-01 | 2023-01-30 | 11.469 | 6,463,737 | +233,235 | 0.26% | 74,133,318 |
| 2023-01-31 | 2023-01-27 | 11.319 | 6,230,502 | -1,866 | 0.25% | 70,523,351 |
| 2023-01-30 | 2023-01-26 | 11.598 | 6,232,368 | +1,866 | 0.25% | 72,281,363 |
| 2023-01-26 | 2023-01-19 | 11.276 | 6,230,502 | -421,689 | 0.25% | 70,256,218 |
| 2023-01-20 | 2023-01-18 | 11.598 | 6,652,191 | +446,878 | 0.27% | 77,150,360 |
| 2023-01-19 | 2023-01-17 | 12.198 | 6,205,313 | +912,416 | 0.25% | 75,692,341 |
| 2023-01-16 | 2023-01-12 | 13.506 | 5,292,897 | -301 | 0.21% | 71,484,185 |
| 2023-01-13 | 2023-01-11 | 13.206 | 5,293,198 | -2,132,949 | 0.21% | 69,899,623 |
| 2023-01-12 | 2023-01-10 | 12.841 | 7,426,147 | +1,714,745 | 0.30% | 95,360,023 |
| 2023-01-11 | 2023-01-09 | 13.613 | 5,711,402 | +764,018 | 0.23% | 77,748,575 |
| 2023-01-09 | 2023-01-05 | 12.498 | 4,947,384 | -9,207 | 0.20% | 61,832,977 |
| 2023-01-06 | 2023-01-04 | 12.605 | 4,956,591 | +92,361 | 0.20% | 62,479,334 |
| 2023-01-05 | 2023-01-03 | 11.834 | 4,864,230 | -1 | 0.20% | 57,561,110 |
| 2023-01-03 | 2022-12-29 | 12.648 | 4,864,231 | -242,565 | 0.20% | 61,523,663 |
| 2022-12-30 | 2022-12-28 | 12.177 | 5,106,796 | +242,565 | 0.21% | 62,183,165 |
| 2022-12-21 | 2022-12-19 | 9.990 | 4,864,231 | -654,925 | 0.20% | 48,593,266 |
| 2022-12-20 | 2022-12-16 | 10.847 | 5,519,156 | +654,925 | 0.22% | 59,868,609 |
| 2022-12-16 | 2022-12-14 | 11.276 | 4,864,231 | +167,929 | 0.20% | 54,849,910 |
| 2022-12-15 | 2022-12-13 | 11.040 | 4,696,302 | +46,647 | 0.19% | 51,848,862 |
| 2022-12-14 | 2022-12-12 | 10.783 | 4,649,655 | -20,526 | 0.19% | 50,137,733 |
| 2022-12-13 | 2022-12-09 | 10.183 | 4,670,181 | +8,223 | 0.19% | 47,555,779 |
| 2022-12-12 | 2022-12-08 | 10.065 | 4,661,958 | -439,415 | 0.19% | 46,922,369 |
| 2022-12-09 | 2022-12-07 | 9.990 | 5,101,373 | -2,452,701 | 0.21% | 50,962,295 |
| 2022-12-08 | 2022-12-06 | 10.011 | 7,554,074 | -20,524 | 0.30% | 75,626,516 |
| 2022-12-07 | 2022-12-05 | 10.740 | 7,574,598 | +1,180,170 | 0.31% | 81,352,948 |
| 2022-12-06 | 2022-12-02 | 10.204 | 6,394,428 | +1,038,363 | 0.26% | 65,250,619 |
| 2022-12-05 | 2022-12-01 | 10.290 | 5,356,065 | +936,672 | 0.22% | 55,114,143 |
| 2022-12-01 | 2022-11-29 | 12.155 | 4,419,393 | -249,095 | 0.18% | 53,718,226 |
| 2022-11-30 | 2022-11-28 | 11.726 | 4,668,488 | +249,095 | 0.19% | 54,744,382 |
| 2022-11-23 | 2022-11-21 | 12.863 | 4,419,393 | -149,271 | 0.18% | 56,844,684 |
| 2022-11-22 | 2022-11-18 | 12.905 | 4,568,664 | +149,271 | 0.18% | 58,960,572 |
| 2022-11-21 | 2022-11-17 | 12.348 | 4,419,393 | -13,061 | 0.18% | 54,570,896 |
| 2022-11-18 | 2022-11-16 | 12.348 | 4,432,454 | -31,720 | 0.18% | 54,732,174 |
| 2022-11-17 | 2022-11-15 | 12.905 | 4,464,174 | +44,781 | 0.18% | 57,612,084 |
| 2022-11-10 | 2022-11-08 | 12.155 | 4,419,393 | -144,606 | 0.18% | 53,718,226 |
| 2022-11-09 | 2022-11-07 | 11.984 | 4,563,999 | -1,237,079 | 0.18% | 54,693,199 |
| 2022-11-08 | 2022-11-04 | 11.855 | 5,801,078 | -1,101,803 | 0.23% | 68,771,709 |
| 2022-11-07 | 2022-11-03 | 11.276 | 6,902,881 | +2,104,714 | 0.28% | 77,838,079 |
| 2022-11-04 | 2022-11-02 | 11.812 | 4,798,167 | -135,276 | 0.19% | 56,676,489 |
| 2022-11-03 | 2022-11-01 | 10.129 | 4,933,443 | -48,513 | 0.20% | 49,972,135 |
| 2022-11-02 | 2022-10-31 | 9.347 | 4,981,956 | -35,452 | 0.20% | 46,565,295 |
| 2022-11-01 | 2022-10-28 | 9.100 | 5,017,408 | -1,243,610 | 0.20% | 45,659,704 |
| 2022-10-31 | 2022-10-27 | 9.411 | 6,261,018 | +1,327,576 | 0.25% | 58,923,082 |
| 2022-10-28 | 2022-10-26 | 9.411 | 4,933,442 | -57,843 | 0.20% | 46,429,128 |
| 2022-10-27 | 2022-10-25 | 8.693 | 4,991,285 | -49,446 | 0.20% | 43,388,957 |
| 2022-10-26 | 2022-10-24 | 8.875 | 5,040,731 | +107,289 | 0.20% | 44,737,308 |
| 2022-10-25 | 2022-10-21 | 9.883 | 4,933,442 | -17,726 | 0.20% | 48,755,873 |
| 2022-10-24 | 2022-10-20 | 10.204 | 4,951,168 | -51,312 | 0.20% | 50,523,171 |
| 2022-10-21 | 2022-10-19 | 9.454 | 5,002,480 | +51,312 | 0.20% | 47,293,334 |
| 2022-10-19 | 2022-10-17 | 9.229 | 4,951,168 | -56,910 | 0.20% | 45,693,750 |
| 2022-10-18 | 2022-10-14 | 8.489 | 5,008,078 | +56,910 | 0.20% | 42,515,007 |
| 2022-10-14 | 2022-10-12 | 7.675 | 4,951,168 | +514,050 | 0.20% | 37,998,519 |
| 2022-10-13 | 2022-10-11 | 7.675 | 4,437,118 | -555,100 | 0.18% | 34,053,361 |
| 2022-10-12 | 2022-10-10 | 7.182 | 4,992,218 | -8,396 | 0.20% | 35,852,078 |
| 2022-10-11 | 2022-10-07 | 7.203 | 5,000,614 | +5,598 | 0.20% | 36,019,576 |
| 2022-10-10 | 2022-10-06 | 7.428 | 4,995,016 | +62,507 | 0.20% | 37,103,605 |
| 2022-10-07 | 2022-10-05 | 7.610 | 4,932,509 | +99,824 | 0.20% | 37,538,094 |
| 2022-10-06 | 2022-10-03 | 7.289 | 4,832,685 | -19,592 | 0.20% | 35,224,382 |
| 2022-10-05 | 2022-09-30 | 7.299 | 4,852,277 | -9,329 | 0.20% | 35,419,195 |
| 2022-10-03 | 2022-09-29 | 7.246 | 4,861,606 | +442,214 | 0.20% | 35,226,739 |
| 2022-09-28 | 2022-09-26 | 7.353 | 4,419,392 | -20,525 | 0.18% | 32,496,204 |
| 2022-09-27 | 2022-09-23 | 7.203 | 4,439,917 | -82,099 | 0.18% | 31,980,858 |
| 2022-09-26 | 2022-09-22 | 7.396 | 4,522,016 | +7,464 | 0.18% | 33,444,690 |
| 2022-09-23 | 2022-09-21 | 7.578 | 4,514,552 | +73,702 | 0.18% | 34,212,126 |
| 2022-09-22 | 2022-09-20 | 7.814 | 4,440,850 | +21,458 | 0.18% | 34,700,810 |
| 2022-09-21 | 2022-09-19 | 7.825 | 4,419,392 | -26,122 | 0.18% | 34,580,508 |
| 2022-09-20 | 2022-09-16 | 8.168 | 4,445,514 | -15,860 | 0.18% | 36,309,723 |
| 2022-09-19 | 2022-09-15 | 8.329 | 4,461,374 | -27,056 | 0.18% | 37,156,572 |
| 2022-09-16 | 2022-09-14 | 8.178 | 4,488,430 | +20,525 | 0.18% | 36,708,360 |
| 2022-09-15 | 2022-09-13 | 8.425 | 4,467,905 | -35,452 | 0.18% | 37,641,980 |
| 2022-09-14 | 2022-09-09 | 8.489 | 4,503,357 | +60,641 | 0.18% | 38,230,286 |
| 2022-09-13 | 2022-09-08 | 8.404 | 4,442,716 | -14,927 | 0.18% | 37,334,522 |
| 2022-09-09 | 2022-09-07 | 8.500 | 4,457,643 | +16,793 | 0.18% | 37,889,987 |
| 2022-09-07 | 2022-09-05 | 8.736 | 4,440,850 | -60,641 | 0.18% | 38,794,459 |
| 2022-09-06 | 2022-09-02 | 9.154 | 4,501,491 | +12,128 | 0.18% | 41,205,979 |
| 2022-09-05 | 2022-09-01 | 8.907 | 4,489,363 | -309,736 | 0.18% | 39,988,189 |
| 2022-09-02 | 2022-08-31 | 8.425 | 4,799,099 | -309,736 | 0.19% | 40,432,281 |
| 2022-09-01 | 2022-08-30 | 8.446 | 5,108,835 | +3,732 | 0.21% | 43,151,319 |
| 2022-08-31 | 2022-08-29 | 8.500 | 5,105,103 | +139,941 | 0.21% | 43,393,400 |
| 2022-08-30 | 2022-08-26 | 8.639 | 4,965,162 | +164,197 | 0.20% | 42,895,768 |
| 2022-08-29 | 2022-08-25 | 8.639 | 4,800,965 | +271,486 | 0.19% | 41,477,213 |
| 2022-08-26 | 2022-08-24 | 8.339 | 4,529,479 | +601,747 | 0.18% | 37,772,335 |
| 2022-08-25 | 2022-08-23 | 8.532 | 3,927,732 | +398,365 | 0.16% | 33,512,043 |
| 2022-08-24 | 2022-08-22 | 8.682 | 3,529,367 | +404,897 | 0.14% | 30,642,756 |
| 2022-08-23 | 2022-08-19 | 8.607 | 3,124,470 | +353,584 | 0.13% | 26,892,916 |
| 2022-08-22 | 2022-08-18 | 9.057 | 2,770,886 | +22,391 | 0.11% | 25,096,974 |
| 2022-08-19 | 2022-08-17 | 8.736 | 2,748,495 | -19,592 | 0.11% | 24,010,353 |
| 2022-08-18 | 2022-08-16 | 8.929 | 2,768,087 | -64,373 | 0.11% | 24,715,575 |
| 2022-08-17 | 2022-08-15 | 8.843 | 2,832,460 | +38,251 | 0.11% | 25,047,462 |
| 2022-08-15 | 2022-08-11 | 9.047 | 2,794,209 | -9,330 | 0.11% | 25,278,268 |
| 2022-08-12 | 2022-08-10 | 8.886 | 2,803,539 | -72,769 | 0.11% | 24,911,915 |
| 2022-08-11 | 2022-08-09 | 9.122 | 2,876,308 | +53,177 | 0.12% | 26,236,804 |
| 2022-08-10 | 2022-08-08 | 9.186 | 2,823,131 | +28,922 | 0.11% | 25,933,303 |
| 2022-08-09 | 2022-08-05 | 9.315 | 2,794,209 | -5,598 | 0.11% | 26,027,032 |
| 2022-08-08 | 2022-08-04 | 9.057 | 2,799,807 | -28,921 | 0.11% | 25,358,922 |
| 2022-08-05 | 2022-08-03 | 8.725 | 2,828,728 | +34,519 | 0.11% | 24,680,933 |
| 2022-08-04 | 2022-08-02 | 8.596 | 2,794,209 | -12,129 | 0.11% | 24,020,345 |
| 2022-08-03 | 2022-08-01 | 8.822 | 2,806,338 | -120,349 | 0.11% | 24,756,303 |
| 2022-07-27 | 2022-07-25 | 9.400 | 2,926,687 | -2,799 | 0.12% | 27,511,981 |
| 2022-07-26 | 2022-07-22 | 9.647 | 2,929,486 | +2,799 | 0.12% | 28,260,505 |
| 2022-07-21 | 2022-07-19 | 9.872 | 2,926,687 | -10,262 | 0.12% | 28,892,285 |
| 2022-07-20 | 2022-07-18 | 10.011 | 2,936,949 | -61,574 | 0.12% | 29,402,839 |
| 2022-07-19 | 2022-07-15 | 10.108 | 2,998,523 | -111,953 | 0.12% | 30,308,543 |
| 2022-07-18 | 2022-07-14 | 10.676 | 3,110,476 | +13,061 | 0.13% | 33,207,194 |
| 2022-07-15 | 2022-07-13 | 10.462 | 3,097,415 | +191,253 | 0.13% | 32,403,745 |
| 2022-07-12 | 2022-07-08 | 10.558 | 2,906,162 | -45,030 | 0.12% | 30,683,298 |
| 2022-07-11 | 2022-07-07 | 10.226 | 2,951,192 | +45,714 | 0.12% | 30,178,095 |
| 2022-07-08 | 2022-07-06 | 10.140 | 2,905,478 | -31,720 | 0.12% | 29,461,490 |
| 2022-07-05 | 2022-06-30 | 9.218 | 2,937,198 | -36,384 | 0.12% | 27,075,573 |
| 2022-07-04 | 2022-06-29 | 9.304 | 2,973,582 | -714,633 | 0.12% | 27,665,953 |
| 2022-06-30 | 2022-06-28 | 10.086 | 3,688,215 | +136,210 | 0.15% | 37,200,762 |
| 2022-06-29 | 2022-06-27 | 10.460 | 3,552,005 | +208,978 | 0.14% | 37,155,584 |
| 2022-06-28 | 2022-06-24 | 10.155 | 3,343,027 | +500,911 | 0.14% | 33,947,504 |
| 2022-06-27 | 2022-06-23 | 10.198 | 2,842,116 | -66,856 | 0.12% | 28,985,026 |
| 2022-06-24 | 2022-06-22 | 10.613 | 2,908,972 | +56,782 | 0.12% | 30,873,853 |
| 2022-06-23 | 2022-06-21 | 10.744 | 2,852,190 | -29,307 | 0.12% | 30,644,926 |
| 2022-06-22 | 2022-06-20 | 10.362 | 2,881,497 | -3,663 | 0.12% | 29,858,597 |
| 2022-06-21 | 2022-06-17 | 10.581 | 2,885,160 | -7,327 | 0.12% | 30,526,618 |
| 2022-06-20 | 2022-06-16 | 10.319 | 2,892,487 | +6,411 | 0.12% | 29,846,145 |
| 2022-06-17 | 2022-06-15 | 10.428 | 2,886,076 | +916 | 0.12% | 30,095,125 |
| 2022-06-16 | 2022-06-14 | 10.329 | 2,885,160 | -41,213 | 0.12% | 29,802,044 |
| 2022-06-15 | 2022-06-13 | 10.111 | 2,926,373 | -20,148 | 0.12% | 29,588,687 |
| 2022-06-14 | 2022-06-10 | 10.351 | 2,946,521 | +7,327 | 0.12% | 30,500,215 |
| 2022-06-13 | 2022-06-09 | 10.198 | 2,939,194 | +916 | 0.12% | 29,975,066 |
| 2022-06-10 | 2022-06-08 | 10.067 | 2,938,278 | +41,212 | 0.12% | 29,580,726 |
| 2022-06-09 | 2022-06-07 | 10.013 | 2,897,066 | +8,243 | 0.12% | 29,007,663 |
| 2022-06-08 | 2022-06-06 | 9.816 | 2,888,823 | +15,569 | 0.12% | 28,357,350 |
| 2022-06-07 | 2022-06-02 | 9.729 | 2,873,254 | +192,324 | 0.12% | 27,953,535 |
| 2022-06-06 | 2022-06-01 | 10.100 | 2,680,930 | +137,375 | 0.11% | 27,077,728 |
| 2022-06-02 | 2022-05-31 | 10.231 | 2,543,555 | +750,064 | 0.10% | 26,023,502 |
| 2022-06-01 | 2022-05-30 | 10.122 | 1,793,491 | +19,233 | 0.07% | 18,153,650 |
| 2022-05-31 | 2022-05-27 | 10.231 | 1,774,258 | -816,005 | 0.07% | 18,152,706 |
| 2022-05-30 | 2022-05-26 | 10.166 | 2,590,263 | -98,909 | 0.11% | 26,331,680 |
| 2022-05-27 | 2022-05-25 | 10.690 | 2,689,172 | +75,098 | 0.11% | 28,746,587 |
| 2022-05-26 | 2022-05-24 | 10.439 | 2,614,074 | -176,756 | 0.11% | 27,287,314 |
| 2022-05-25 | 2022-05-23 | 10.723 | 2,790,830 | -915 | 0.12% | 29,924,706 |
| 2022-05-24 | 2022-05-20 | 10.733 | 2,791,745 | +4,579 | 0.12% | 29,965,000 |
| 2022-05-23 | 2022-05-19 | 10.428 | 2,787,166 | +497,295 | 0.12% | 29,063,722 |
| 2022-05-20 | 2022-05-18 | 10.646 | 2,289,871 | -920,409 | 0.09% | 24,378,145 |
| 2022-05-19 | 2022-05-17 | 10.744 | 3,210,280 | -194,156 | 0.13% | 34,492,370 |
| 2022-05-18 | 2022-05-16 | 11.312 | 3,404,436 | -318,709 | 0.14% | 38,511,457 |
| 2022-05-17 | 2022-05-13 | 10.755 | 3,723,145 | +1,033,057 | 0.15% | 40,043,424 |
| 2022-05-16 | 2022-05-12 | 9.423 | 2,690,088 | +395,638 | 0.11% | 25,349,086 |
| 2022-05-13 | 2022-05-11 | 9.030 | 2,294,450 | +293,982 | 0.09% | 20,719,016 |
| 2022-05-12 | 2022-05-10 | 8.571 | 2,000,468 | -20,148 | 0.08% | 17,146,926 |
| 2022-05-11 | 2022-05-06 | 8.517 | 2,020,616 | +92,498 | 0.08% | 17,209,308 |
| 2022-05-10 | 2022-05-05 | 8.855 | 1,928,118 | -46,707 | 0.08% | 17,074,165 |
| 2022-05-06 | 2022-05-04 | 8.735 | 1,974,825 | +12,822 | 0.08% | 17,250,577 |
| 2022-05-05 | 2022-05-03 | 9.074 | 1,962,003 | -3,664 | 0.08% | 17,802,693 |
| 2022-05-04 | 2022-04-29 | 9.238 | 1,965,667 | -48,539 | 0.08% | 18,157,888 |
| 2022-05-03 | 2022-04-28 | 9.106 | 2,014,206 | +86,088 | 0.08% | 18,342,349 |
| 2022-04-28 | 2022-04-26 | 8.713 | 1,928,118 | +36,634 | 0.08% | 16,800,473 |
| 2022-04-22 | 2022-04-20 | 9.325 | 1,891,484 | -97,994 | 0.08% | 17,637,847 |
| 2022-04-21 | 2022-04-19 | 9.336 | 1,989,478 | +97,078 | 0.08% | 18,573,351 |
| 2022-04-20 | 2022-04-14 | 9.740 | 1,892,400 | -11,906 | 0.08% | 18,431,591 |
| 2022-04-19 | 2022-04-13 | 9.467 | 1,904,306 | -36,633 | 0.08% | 18,027,722 |
| 2022-04-14 | 2022-04-12 | 9.718 | 1,940,939 | -152,028 | 0.08% | 18,861,964 |
| 2022-04-13 | 2022-04-11 | 9.816 | 2,092,967 | +201,483 | 0.09% | 20,545,045 |
| 2022-04-12 | 2022-04-08 | 10.275 | 1,891,484 | -12,822 | 0.08% | 19,434,676 |
| 2022-04-11 | 2022-04-07 | 10.493 | 1,904,306 | +12,822 | 0.08% | 19,982,285 |
| 2022-04-07 | 2022-04-04 | 11.181 | 1,891,484 | -19,233 | 0.08% | 21,148,893 |
| 2022-04-06 | 2022-04-01 | 11.028 | 1,910,717 | +19,233 | 0.08% | 21,071,855 |
| 2022-04-04 | 2022-03-31 | 11.552 | 1,891,484 | -19,233 | 0.08% | 21,851,103 |
| 2022-04-01 | 2022-03-30 | 12.011 | 1,910,717 | -38,465 | 0.08% | 22,949,545 |
| 2022-03-31 | 2022-03-29 | 11.945 | 1,949,182 | +2,748 | 0.08% | 23,283,847 |
| 2022-03-30 | 2022-03-28 | 11.727 | 1,946,434 | -7,327 | 0.08% | 22,825,956 |
| 2022-03-29 | 2022-03-25 | 11.552 | 1,953,761 | +62,277 | 0.08% | 22,570,549 |
| 2022-03-28 | 2022-03-24 | 12.164 | 1,891,484 | +81 | 0.08% | 23,007,683 |
| 2022-03-24 | 2022-03-22 | 11.094 | 1,891,403 | -12,822 | 0.08% | 20,982,769 |
| 2022-03-23 | 2022-03-21 | 11.247 | 1,904,225 | -12,822 | 0.08% | 21,416,106 |
| 2022-03-22 | 2022-03-18 | 10.755 | 1,917,047 | +16,485 | 0.08% | 20,618,355 |
| 2022-03-18 | 2022-03-16 | 9.794 | 1,900,562 | -450,589 | 0.08% | 18,614,848 |
| 2022-03-17 | 2022-03-15 | 8.899 | 2,351,151 | +16,485 | 0.10% | 20,922,961 |
| 2022-03-16 | 2022-03-14 | 9.379 | 2,334,666 | +9,159 | 0.10% | 21,897,924 |
| 2022-03-15 | 2022-03-11 | 9.467 | 2,325,507 | +19,232 | 0.10% | 22,015,156 |
| 2022-03-14 | 2022-03-10 | 9.631 | 2,306,275 | +21,064 | 0.10% | 22,210,825 |
| 2022-03-11 | 2022-03-09 | 9.281 | 2,285,211 | +62,277 | 0.09% | 21,209,491 |
| 2022-03-10 | 2022-03-08 | 9.390 | 2,222,934 | +463,410 | 0.09% | 20,874,210 |
| 2022-03-09 | 2022-03-07 | 10.177 | 1,759,524 | +11,906 | 0.07% | 17,905,899 |
| 2022-03-08 | 2022-03-04 | 10.297 | 1,747,618 | -42,129 | 0.07% | 17,994,642 |
| 2022-03-07 | 2022-03-03 | 11.203 | 1,789,747 | -6,410 | 0.07% | 20,050,445 |
| 2022-03-04 | 2022-03-02 | 10.799 | 1,796,157 | +14,653 | 0.07% | 19,396,600 |
| 2022-03-03 | 2022-03-01 | 10.591 | 1,781,504 | +23,811 | 0.07% | 18,868,768 |
| 2022-03-02 | 2022-02-28 | 10.319 | 1,757,693 | +9,448 | 0.07% | 18,136,766 |
| 2022-02-28 | 2022-02-24 | 10.242 | 1,748,245 | -9,157 | 0.07% | 17,905,653 |
| 2022-02-25 | 2022-02-23 | 10.340 | 1,757,402 | -78,762 | 0.07% | 18,172,142 |
| 2022-02-24 | 2022-02-22 | 9.816 | 1,836,164 | +78,762 | 0.08% | 18,024,208 |
| 2022-02-23 | 2022-02-21 | 9.947 | 1,757,402 | -11,906 | 0.07% | 17,481,332 |
| 2022-02-22 | 2022-02-18 | 9.980 | 1,769,308 | -28,391 | 0.07% | 17,657,721 |
| 2022-02-21 | 2022-02-17 | 9.827 | 1,797,699 | +40,297 | 0.07% | 17,666,255 |
| 2022-02-18 | 2022-02-16 | 9.652 | 1,757,402 | -102,573 | 0.07% | 16,963,224 |
| 2022-02-17 | 2022-02-15 | 9.390 | 1,859,975 | +102,573 | 0.08% | 17,465,884 |
| 2022-02-16 | 2022-02-14 | 9.172 | 1,757,402 | -32,970 | 0.07% | 16,118,901 |
| 2022-02-15 | 2022-02-11 | 9.085 | 1,790,372 | +32,970 | 0.07% | 16,264,908 |
| 2022-02-14 | 2022-02-10 | 9.347 | 1,757,402 | -10,074 | 0.07% | 16,425,927 |
| 2022-02-11 | 2022-02-09 | 8.834 | 1,767,476 | -301,309 | 0.07% | 15,613,025 |
| 2022-02-10 | 2022-02-08 | 8.550 | 2,068,785 | +311,679 | 0.09% | 17,687,324 |
| 2022-02-09 | 2022-02-07 | 8.779 | 1,757,106 | -3,664 | 0.07% | 15,425,492 |
| 2022-02-08 | 2022-02-04 | 8.440 | 1,760,770 | +3,664 | 0.07% | 14,861,654 |
| 2022-02-07 | 2022-01-31 | 8.375 | 1,757,106 | -326,952 | 0.07% | 14,715,613 |
| 2022-02-04 | 2022-01-27 | 8.353 | 2,084,058 | +54,034 | 0.09% | 17,408,296 |
| 2022-01-28 | 2022-01-26 | 8.615 | 2,030,024 | +25,643 | 0.08% | 17,488,928 |
| 2022-01-27 | 2022-01-25 | 8.746 | 2,004,381 | +266,598 | 0.08% | 17,530,642 |
| 2022-01-26 | 2022-01-24 | 9.379 | 1,737,783 | +19,859 | 0.07% | 16,299,479 |
| 2022-01-24 | 2022-01-20 | 11.399 | 1,717,924 | -69,604 | 0.07% | 19,583,462 |
| 2022-01-21 | 2022-01-19 | 11.356 | 1,787,528 | -880,112 | 0.07% | 20,298,840 |
| 2022-01-20 | 2022-01-18 | 11.793 | 2,667,640 | +7,326 | 0.11% | 31,458,354 |
| 2022-01-19 | 2022-01-17 | 12.033 | 2,660,314 | +389,228 | 0.11% | 32,011,020 |
| 2022-01-17 | 2022-01-13 | 9.947 | 2,271,086 | -8,242 | 0.09% | 22,591,079 |
| 2022-01-14 | 2022-01-12 | 10.111 | 2,279,328 | -50,371 | 0.09% | 23,046,386 |
| 2022-01-13 | 2022-01-11 | 10.220 | 2,329,699 | +41,212 | 0.10% | 23,810,071 |
| 2022-01-12 | 2022-01-10 | 10.122 | 2,288,487 | +16,485 | 0.09% | 23,163,981 |
| 2022-01-11 | 2022-01-07 | 9.510 | 2,272,002 | -3,663 | 0.09% | 21,607,866 |
| 2022-01-10 | 2022-01-06 | 9.445 | 2,275,665 | -1,076,101 | 0.09% | 21,493,615 |
| 2022-01-07 | 2022-01-05 | 9.456 | 3,351,766 | -59,529 | 0.14% | 31,693,967 |
| 2022-01-06 | 2022-01-04 | 9.707 | 3,411,295 | +40,297 | 0.14% | 33,113,574 |
| 2022-01-05 | 2022-01-03 | 9.718 | 3,370,998 | -18,317 | 0.14% | 32,759,218 |
| 2022-01-04 | 2021-12-31 | 9.816 | 3,389,315 | -39,380 | 0.14% | 33,270,294 |
| 2022-01-03 | 2021-12-29 | 9.707 | 3,428,695 | +359,921 | 0.14% | 33,282,477 |
| 2021-12-30 | 2021-12-28 | 10.646 | 3,068,774 | +796,772 | 0.13% | 32,670,407 |
| 2021-12-22 | 2021-12-20 | 9.751 | 2,272,002 | -9,159 | 0.09% | 22,153,645 |
| 2021-12-20 | 2021-12-16 | 9.980 | 2,281,161 | -369,080 | 0.09% | 22,766,022 |
| 2021-12-17 | 2021-12-15 | 10.046 | 2,650,241 | -271,085 | 0.11% | 26,623,075 |
| 2021-12-16 | 2021-12-14 | 10.384 | 2,921,326 | +285,739 | 0.12% | 30,335,109 |
| 2021-12-15 | 2021-12-13 | 10.362 | 2,635,587 | +112,647 | 0.11% | 27,310,433 |
| 2021-12-14 | 2021-12-10 | 10.373 | 2,522,940 | +16,485 | 0.10% | 26,170,713 |
| 2021-12-13 | 2021-12-09 | 10.450 | 2,506,455 | +272,917 | 0.10% | 26,191,289 |
| 2021-12-10 | 2021-12-08 | 9.969 | 2,233,538 | -132,795 | 0.09% | 22,266,356 |
| 2021-12-09 | 2021-12-07 | 9.707 | 2,366,333 | +92,499 | 0.10% | 22,970,087 |
| 2021-12-08 | 2021-12-06 | 9.292 | 2,273,834 | +53,118 | 0.09% | 21,128,727 |
| 2021-12-07 | 2021-12-03 | 9.674 | 2,220,716 | -274,749 | 0.09% | 21,483,833 |
| 2021-12-06 | 2021-12-02 | 9.620 | 2,495,465 | -183,248 | 0.10% | 24,005,591 |
| 2021-12-03 | 2021-12-01 | 9.915 | 2,678,713 | +187,654 | 0.11% | 26,558,103 |
| 2021-12-02 | 2021-11-30 | 10.155 | 2,491,059 | +218,883 | 0.10% | 25,296,008 |
| 2021-12-01 | 2021-11-29 | 9.642 | 2,272,176 | +50,371 | 0.09% | 21,907,241 |
| 2021-11-29 | 2021-11-25 | 10.035 | 2,221,805 | +1,832 | 0.09% | 22,294,948 |
| 2021-11-26 | 2021-11-24 | 10.319 | 2,219,973 | -916 | 0.09% | 22,906,805 |
| 2021-11-25 | 2021-11-23 | 10.100 | 2,220,889 | +916 | 0.09% | 22,431,257 |
| 2021-11-23 | 2021-11-19 | 10.286 | 2,219,973 | -89,752 | 0.09% | 22,834,085 |
| 2021-11-22 | 2021-11-18 | 10.548 | 2,309,725 | +78,763 | 0.10% | 24,362,532 |
| 2021-11-19 | 2021-11-17 | 9.216 | 2,230,962 | -46,708 | 0.09% | 20,559,836 |
| 2021-11-18 | 2021-11-16 | 8.844 | 2,277,670 | -11,906 | 0.09% | 20,144,702 |
| 2021-11-17 | 2021-11-15 | 8.582 | 2,289,576 | -54,034 | 0.10% | 19,650,003 |
| 2021-11-16 | 2021-11-12 | 8.593 | 2,343,610 | -58,613 | 0.10% | 20,139,334 |
| 2021-11-15 | 2021-11-11 | 8.965 | 2,402,223 | -446,009 | 0.10% | 21,534,832 |
| 2021-11-12 | 2021-11-10 | 8.921 | 2,848,232 | -640,165 | 0.12% | 25,408,700 |
| 2021-11-11 | 2021-11-09 | 8.648 | 3,488,397 | +646,576 | 0.15% | 30,167,277 |
| 2021-11-10 | 2021-11-08 | 8.309 | 2,841,821 | +453,336 | 0.12% | 23,613,828 |
| 2021-11-09 | 2021-11-05 | 8.495 | 2,388,485 | +159,354 | 0.10% | 20,290,238 |
| 2021-11-08 | 2021-11-04 | 8.528 | 2,229,131 | -129,132 | 0.09% | 19,009,542 |
| 2021-11-05 | 2021-11-03 | 8.419 | 2,358,263 | +16,485 | 0.10% | 19,853,251 |
| 2021-11-04 | 2021-11-02 | 8.637 | 2,341,778 | +6,411 | 0.10% | 20,225,871 |
| 2021-11-03 | 2021-11-01 | 8.648 | 2,335,367 | +18,316 | 0.10% | 20,195,999 |
| 2021-11-02 | 2021-10-29 | 8.866 | 2,317,051 | -12,821 | 0.10% | 20,543,604 |
| 2021-11-01 | 2021-10-28 | 8.812 | 2,329,872 | -19,233 | 0.10% | 20,530,079 |
| 2021-10-29 | 2021-10-27 | 9.074 | 2,349,105 | +61,361 | 0.10% | 21,315,154 |
| 2021-10-28 | 2021-10-26 | 8.910 | 2,287,744 | -87,920 | 0.10% | 20,383,680 |
| 2021-10-27 | 2021-10-25 | 9.205 | 2,375,664 | +117,227 | 0.10% | 21,867,423 |
| 2021-10-26 | 2021-10-22 | 8.757 | 2,258,437 | -65,024 | 0.09% | 19,777,317 |
| 2021-10-25 | 2021-10-21 | 8.681 | 2,323,461 | -31,139 | 0.10% | 20,169,147 |
| 2021-10-22 | 2021-10-20 | 8.615 | 2,354,600 | -1,831 | 0.10% | 20,285,194 |
| 2021-10-21 | 2021-10-19 | 8.681 | 2,356,431 | -106,237 | 0.10% | 20,455,348 |
| 2021-10-20 | 2021-10-18 | 8.681 | 2,462,668 | -108,983 | 0.10% | 21,377,554 |
| 2021-10-19 | 2021-10-15 | 8.288 | 2,571,651 | +135,543 | 0.11% | 21,312,717 |
| 2021-10-18 | 2021-10-12 | 7.785 | 2,436,108 | +39,380 | 0.10% | 18,965,797 |
| 2021-10-15 | 2021-10-11 | 7.993 | 2,396,728 | +164,850 | 0.10% | 19,156,442 |
| 2021-10-11 | 2021-10-07 | 7.545 | 2,231,878 | -52,203 | 0.09% | 16,839,668 |
| 2021-10-08 | 2021-10-06 | 7.130 | 2,284,081 | -207,893 | 0.10% | 16,285,823 |
| 2021-10-07 | 2021-10-05 | 7.338 | 2,491,974 | +260,096 | 0.10% | 18,285,119 |
| 2021-10-06 | 2021-10-04 | 7.283 | 2,231,878 | -12,822 | 0.09% | 16,254,788 |
| 2021-10-05 | 2021-09-30 | 7.447 | 2,244,700 | -77,845 | 0.09% | 16,715,821 |
| 2021-10-04 | 2021-09-29 | 7.698 | 2,322,545 | +89,751 | 0.10% | 17,878,796 |
| 2021-09-30 | 2021-09-28 | 7.742 | 2,232,794 | -317,793 | 0.09% | 17,285,419 |
| 2021-09-29 | 2021-09-27 | 7.796 | 2,550,587 | -101,657 | 0.11% | 19,884,898 |
| 2021-09-28 | 2021-09-24 | 7.840 | 2,652,244 | +388,312 | 0.11% | 20,793,277 |
| 2021-09-27 | 2021-09-23 | 7.862 | 2,263,932 | -216,136 | 0.09% | 17,798,397 |
| 2021-09-24 | 2021-09-21 | 7.971 | 2,480,068 | +193,240 | 0.10% | 19,768,398 |
| 2021-09-23 | 2021-09-20 | 7.916 | 2,286,828 | +50,371 | 0.10% | 18,103,249 |
| 2021-09-21 | 2021-09-17 | 8.102 | 2,236,457 | -593,458 | 0.09% | 18,119,636 |
| 2021-09-20 | 2021-09-16 | 7.829 | 2,829,915 | -33,886 | 0.12% | 22,155,296 |
| 2021-09-17 | 2021-09-15 | 8.015 | 2,863,801 | -166,681 | 0.12% | 22,952,179 |
| 2021-09-16 | 2021-09-14 | 8.342 | 3,030,482 | +81,509 | 0.13% | 25,280,758 |
| 2021-09-15 | 2021-09-13 | 8.375 | 2,948,973 | -241,780 | 0.12% | 24,697,397 |
| 2021-09-14 | 2021-09-10 | 8.626 | 3,190,753 | +42,129 | 0.13% | 27,523,604 |
| 2021-09-13 | 2021-09-09 | 8.506 | 3,148,624 | +246,358 | 0.13% | 26,782,017 |
| 2021-09-10 | 2021-09-08 | 8.495 | 2,902,266 | -3,221,891 | 0.12% | 24,654,820 |
| 2021-09-09 | 2021-09-07 | 8.681 | 6,124,157 | +103,489 | 0.26% | 53,161,651 |
| 2021-09-08 | 2021-09-06 | 8.779 | 6,020,668 | +3,557,085 | 0.25% | 52,854,960 |
| 2021-09-07 | 2021-09-03 | 8.397 | 2,463,583 | +161,186 | 0.10% | 20,686,097 |
| 2021-09-06 | 2021-09-02 | 8.288 | 2,302,397 | +8,242 | 0.10% | 19,081,258 |
| 2021-09-03 | 2021-09-01 | 8.397 | 2,294,155 | -247,274 | 0.10% | 19,263,452 |
| 2021-09-02 | 2021-08-31 | 8.517 | 2,541,429 | -17,401 | 0.11% | 21,645,001 |
| 2021-09-01 | 2021-08-30 | 8.451 | 2,558,830 | +135,543 | 0.11% | 21,625,563 |
| 2021-08-31 | 2021-08-27 | 8.277 | 2,423,287 | +38,465 | 0.10% | 20,056,681 |
| 2021-08-30 | 2021-08-26 | 8.364 | 2,384,822 | +61,361 | 0.10% | 19,946,640 |
| 2021-08-27 | 2021-08-25 | 8.593 | 2,323,461 | -658,482 | 0.10% | 19,966,187 |
| 2021-08-26 | 2021-08-24 | 8.692 | 2,981,943 | +350,763 | 0.12% | 25,917,758 |
| 2021-08-25 | 2021-08-23 | 8.397 | 2,631,180 | -182,251 | 0.11% | 22,093,368 |
| 2021-08-24 | 2021-08-20 | 8.157 | 2,813,431 | +334,279 | 0.12% | 22,947,844 |
| 2021-08-23 | 2021-08-19 | 8.593 | 2,479,152 | -25,644 | 0.10% | 21,304,086 |
| 2021-08-20 | 2021-08-18 | 9.008 | 2,504,796 | +192,325 | 0.10% | 22,563,753 |
| 2021-08-19 | 2021-08-17 | 8.768 | 2,312,471 | -89,752 | 0.10% | 20,275,747 |
| 2021-08-18 | 2021-08-16 | 9.227 | 2,402,223 | -59,529 | 0.10% | 22,164,353 |
| 2021-08-17 | 2021-08-13 | 9.401 | 2,461,752 | -1,596,292 | 0.10% | 23,143,683 |
| 2021-08-16 | 2021-08-12 | 9.587 | 4,058,044 | +142,870 | 0.17% | 38,904,182 |
| 2021-08-13 | 2021-08-11 | 9.827 | 3,915,174 | +1,626,514 | 0.16% | 38,474,997 |
| 2021-08-12 | 2021-08-10 | 9.958 | 2,288,660 | -63,192 | 0.10% | 22,790,882 |
| 2021-08-11 | 2021-08-09 | 9.652 | 2,351,852 | +63,192 | 0.10% | 22,701,119 |
| 2021-08-10 | 2021-08-06 | 9.478 | 2,288,660 | -42,128 | 0.10% | 21,691,322 |
| 2021-08-09 | 2021-08-05 | 9.816 | 2,330,788 | +2,748 | 0.10% | 22,879,550 |
| 2021-08-06 | 2021-08-04 | 9.882 | 2,328,040 | +43,959 | 0.10% | 23,005,095 |
| 2021-08-05 | 2021-08-03 | 10.100 | 2,284,081 | -301,308 | 0.10% | 23,069,504 |
| 2021-08-04 | 2021-08-02 | 10.177 | 2,585,389 | +301,308 | 0.11% | 26,310,362 |
| 2021-08-03 | 2021-07-30 | 10.657 | 2,284,081 | +3,664 | 0.10% | 24,341,444 |
| 2021-08-02 | 2021-07-29 | 11.618 | 2,280,417 | -64,108 | 0.10% | 26,493,596 |
| 2021-07-30 | 2021-07-28 | 10.319 | 2,344,525 | +64,108 | 0.10% | 24,191,996 |
| 2021-07-29 | 2021-07-27 | 9.827 | 2,280,417 | +91,583 | 0.10% | 22,409,997 |
| 2021-07-28 | 2021-07-26 | 11.399 | 2,188,834 | -1,649,411 | 0.09% | 24,951,597 |
| 2021-07-27 | 2021-07-23 | 12.164 | 3,838,245 | +1,642,084 | 0.16% | 46,687,746 |
| 2021-07-26 | 2021-07-22 | 12.863 | 2,196,161 | -68,687 | 0.09% | 28,248,441 |
| 2021-07-23 | 2021-07-21 | 13.583 | 2,264,848 | +190,493 | 0.09% | 30,764,117 |
| 2021-07-20 | 2021-07-16 | 13.649 | 2,074,355 | -22,896 | 0.09% | 28,312,493 |
| 2021-07-19 | 2021-07-15 | 13.343 | 2,097,251 | -232,621 | 0.09% | 27,983,797 |
| 2021-07-16 | 2021-07-14 | 13.278 | 2,329,872 | -319,625 | 0.10% | 30,935,038 |
| 2021-07-15 | 2021-07-13 | 12.775 | 2,649,497 | -415,787 | 0.11% | 33,848,101 |
| 2021-07-14 | 2021-07-12 | 13.190 | 3,065,284 | -271,086 | 0.13% | 40,431,762 |
| 2021-07-13 | 2021-07-09 | 12.863 | 3,336,370 | +265,591 | 0.14% | 42,914,546 |
| 2021-07-12 | 2021-07-08 | 12.972 | 3,070,779 | -118,142 | 0.13% | 39,833,643 |
| 2021-07-09 | 2021-07-07 | 13.299 | 3,188,921 | -2,022,153 | 0.13% | 42,410,761 |
| 2021-07-08 | 2021-07-06 | 13.692 | 5,211,074 | +128,216 | 0.22% | 71,352,599 |
| 2021-07-07 | 2021-07-05 | 14.391 | 5,082,858 | +108,984 | 0.21% | 73,149,002 |
| 2021-07-06 | 2021-07-02 | 15.134 | 4,973,874 | -21,980 | 0.21% | 75,273,659 |
| 2021-07-05 | 2021-06-30 | 15.265 | 4,995,854 | +52,202 | 0.21% | 76,260,900 |
| 2021-07-02 | 2021-06-29 | 14.479 | 4,943,652 | +54,950 | 0.21% | 71,577,485 |
| 2021-06-30 | 2021-06-28 | 15.071 | 4,888,702 | +306,803 | 0.20% | 73,678,970 |
| 2021-06-29 | 2021-06-25 | 14.009 | 4,581,899 | +2,147,315 | 0.19% | 64,187,741 |
| 2021-06-25 | 2021-06-23 | 13.898 | 2,434,584 | +249,423 | 0.10% | 33,836,644 |
| 2021-06-23 | 2021-06-21 | 13.389 | 2,185,161 | +60,548 | 0.09% | 29,257,801 |
| 2021-06-17 | 2021-06-15 | 14.009 | 2,124,613 | -150,015 | 0.09% | 29,763,666 |
| 2021-06-16 | 2021-06-11 | 13.965 | 2,274,628 | +41,571 | 0.10% | 31,764,543 |
| 2021-06-15 | 2021-06-10 | 13.832 | 2,233,057 | +57,837 | 0.09% | 30,887,496 |
| 2021-06-11 | 2021-06-09 | 13.810 | 2,175,220 | +23,496 | 0.09% | 30,039,358 |
| 2021-06-10 | 2021-06-08 | 13.699 | 2,151,724 | -135,556 | 0.09% | 29,476,783 |
| 2021-06-08 | 2021-06-04 | 11.774 | 2,287,280 | -2,079,427 | 0.10% | 26,929,844 |
| 2021-06-07 | 2021-06-03 | 12.150 | 4,366,707 | +90,371 | 0.19% | 53,055,360 |
| 2021-06-04 | 2021-06-02 | 11.796 | 4,276,336 | +2,079,427 | 0.18% | 50,443,115 |
| 2021-06-03 | 2021-06-01 | 12.061 | 2,196,909 | -2,079,427 | 0.09% | 26,497,899 |
| 2021-06-02 | 2021-05-31 | 11.929 | 4,276,336 | +8,133 | 0.18% | 51,010,955 |
| 2021-06-01 | 2021-05-28 | 11.353 | 4,268,203 | -5,422 | 0.18% | 48,457,980 |
| 2021-05-31 | 2021-05-27 | 11.729 | 4,273,625 | +2,058,642 | 0.18% | 50,127,397 |
| 2021-05-28 | 2021-05-26 | 10.346 | 2,214,983 | -63,260 | 0.09% | 22,916,848 |
| 2021-05-26 | 2021-05-24 | 9.218 | 2,278,243 | -82,237 | 0.10% | 20,999,934 |
| 2021-05-17 | 2021-05-13 | 8.587 | 2,360,480 | +82,237 | 0.10% | 20,269,121 |
| 2021-05-10 | 2021-05-06 | 8.897 | 2,278,243 | -109,348 | 0.10% | 20,268,843 |
| 2021-05-07 | 2021-05-05 | 8.875 | 2,387,591 | -51,511 | 0.10% | 21,188,840 |
| 2021-05-06 | 2021-05-04 | 8.996 | 2,439,102 | -90,371 | 0.10% | 21,942,868 |
| 2021-04-20 | 2021-04-16 | 9.240 | 2,529,473 | +234,060 | 0.11% | 23,371,651 |
| 2021-03-22 | 2021-03-18 | 9.218 | 2,295,413 | -12,652 | 0.10% | 21,158,200 |
| 2021-03-19 | 2021-03-17 | 9.583 | 2,308,065 | -72,296 | 0.10% | 22,117,641 |
| 2021-03-18 | 2021-03-16 | 9.251 | 2,380,361 | -18,978 | 0.10% | 22,020,237 |
| 2021-03-11 | 2021-03-09 | 8.675 | 2,399,339 | +31,630 | 0.10% | 20,815,198 |
| 2021-03-10 | 2021-03-08 | 8.886 | 2,367,709 | -9,941 | 0.10% | 21,038,596 |
| 2021-03-09 | 2021-03-05 | 8.985 | 2,377,650 | -15,363 | 0.10% | 21,363,718 |
| 2021-03-08 | 2021-03-04 | 9.118 | 2,393,013 | -15,363 | 0.10% | 21,819,518 |
| 2021-03-05 | 2021-03-03 | 9.373 | 2,408,376 | +5,422 | 0.10% | 22,572,548 |
| 2021-03-04 | 2021-03-02 | 9.107 | 2,402,954 | +2,711 | 0.10% | 21,883,570 |
| 2021-03-03 | 2021-03-01 | 9.096 | 2,400,243 | +22,593 | 0.10% | 21,832,321 |
| 2021-03-01 | 2021-02-25 | 9.350 | 2,377,650 | -722,965 | 0.10% | 22,231,948 |
| 2021-02-26 | 2021-02-24 | 9.129 | 3,100,615 | -5,422 | 0.13% | 28,305,750 |
| 2021-02-25 | 2021-02-23 | 9.605 | 3,106,037 | -13,556 | 0.13% | 29,833,158 |
| 2021-02-24 | 2021-02-22 | 9.516 | 3,119,593 | +18,978 | 0.13% | 29,687,202 |
| 2021-02-22 | 2021-02-18 | 9.516 | 3,100,615 | -2,711 | 0.13% | 29,506,600 |
| 2021-02-19 | 2021-02-17 | 9.638 | 3,103,326 | +2,711 | 0.13% | 29,910,139 |
| 2021-02-18 | 2021-02-16 | 9.361 | 3,100,615 | +220,504 | 0.13% | 29,026,260 |
| 2021-02-17 | 2021-02-11 | 9.096 | 2,880,111 | +20,785 | 0.12% | 26,197,142 |
| 2021-02-16 | 2021-02-09 | 9.074 | 2,859,326 | +9,941 | 0.12% | 25,944,804 |
| 2021-02-10 | 2021-02-08 | 9.173 | 2,849,385 | -77,718 | 0.12% | 26,138,372 |
| 2021-02-08 | 2021-02-04 | 9.284 | 2,927,103 | -2,712 | 0.12% | 27,175,206 |
| 2021-02-05 | 2021-02-03 | 9.240 | 2,929,815 | +2,712 | 0.12% | 27,070,704 |
| 2021-02-04 | 2021-02-02 | 9.317 | 2,927,103 | -347,024 | 0.12% | 27,272,376 |
| 2021-02-03 | 2021-02-01 | 9.184 | 3,274,127 | +30,726 | 0.14% | 30,070,904 |
| 2021-02-02 | 2021-01-29 | 9.317 | 3,243,401 | -17,170 | 0.14% | 30,219,384 |
| 2021-02-01 | 2021-01-28 | 9.328 | 3,260,571 | +904 | 0.14% | 30,415,441 |
| 2021-01-29 | 2021-01-27 | 9.583 | 3,259,667 | +10,844 | 0.14% | 31,236,618 |
| 2021-01-28 | 2021-01-26 | 9.970 | 3,248,823 | -25,304 | 0.14% | 32,390,952 |
| 2021-01-27 | 2021-01-25 | 10.191 | 3,274,127 | +52,415 | 0.14% | 33,367,835 |
| 2021-01-26 | 2021-01-22 | 10.081 | 3,221,712 | -98,504 | 0.14% | 32,477,154 |
| 2021-01-25 | 2021-01-21 | 10.236 | 3,320,216 | +21,689 | 0.14% | 33,984,505 |
| 2021-01-22 | 2021-01-20 | 10.136 | 3,298,527 | +66,875 | 0.14% | 33,434,004 |
| 2021-01-21 | 2021-01-19 | 9.826 | 3,231,652 | +79,526 | 0.14% | 31,754,877 |
| 2021-01-20 | 2021-01-18 | 9.704 | 3,152,126 | +2,711 | 0.13% | 30,589,758 |
| 2021-01-15 | 2021-01-13 | 9.450 | 3,149,415 | -4,519 | 0.13% | 29,761,899 |
| 2021-01-14 | 2021-01-12 | 9.428 | 3,153,934 | -10,844 | 0.13% | 29,734,803 |
| 2021-01-13 | 2021-01-11 | 9.295 | 3,164,778 | +135,556 | 0.13% | 29,416,799 |
| 2021-01-12 | 2021-01-08 | 9.406 | 3,029,222 | -1,808 | 0.13% | 28,491,998 |
| 2021-01-11 | 2021-01-07 | 9.395 | 3,031,030 | +147,304 | 0.13% | 28,475,463 |
| 2021-01-08 | 2021-01-06 | 9.682 | 2,883,726 | -265,689 | 0.12% | 27,921,254 |
| 2021-01-07 | 2021-01-05 | 9.771 | 3,149,415 | -43,378 | 0.13% | 30,772,549 |
| 2021-01-06 | 2021-01-04 | 9.627 | 3,192,793 | -904 | 0.14% | 30,737,100 |
| 2021-01-04 | 2020-12-29 | 9.848 | 3,193,697 | +132,845 | 0.14% | 31,452,603 |
| 2020-12-30 | 2020-12-28 | 9.428 | 3,060,852 | +738,328 | 0.13% | 28,857,241 |
| 2020-12-29 | 2020-12-24 | 8.841 | 2,322,524 | +7,229 | 0.10% | 20,534,298 |
| 2020-12-23 | 2020-12-21 | 9.561 | 2,315,295 | +4,519 | 0.10% | 22,135,684 |
| 2020-12-21 | 2020-12-17 | 9.207 | 2,310,776 | -900,091 | 0.10% | 21,274,240 |
| 2020-12-18 | 2020-12-16 | 8.753 | 3,210,867 | -346,119 | 0.14% | 28,104,229 |
| 2020-12-17 | 2020-12-15 | 8.864 | 3,556,986 | -521,439 | 0.15% | 31,527,356 |
| 2020-12-16 | 2020-12-14 | 8.653 | 4,078,425 | -130,133 | 0.17% | 35,291,662 |
| 2020-12-04 | 2020-12-02 | 8.974 | 4,208,558 | +99,407 | 0.18% | 37,768,266 |
| 2020-12-03 | 2020-12-01 | 8.919 | 4,109,151 | -38,859 | 0.17% | 36,648,822 |
| 2020-12-02 | 2020-11-30 | 9.018 | 4,148,010 | +10,844 | 0.18% | 37,408,499 |
| 2020-12-01 | 2020-11-27 | 8.698 | 4,137,166 | +28,015 | 0.18% | 35,983,083 |
| 2020-11-30 | 2020-11-26 | 8.841 | 4,109,151 | -533,186 | 0.17% | 36,330,532 |
| 2020-11-27 | 2020-11-25 | 9.373 | 4,642,337 | +496,134 | 0.20% | 43,510,387 |
| 2020-11-24 | 2020-11-20 | 9.959 | 4,146,203 | +271,112 | 0.18% | 41,292,003 |
| 2020-11-20 | 2020-11-18 | 9.915 | 3,875,091 | -480,772 | 0.16% | 38,420,480 |
| 2020-11-16 | 2020-11-12 | 10.457 | 4,355,863 | -4,518 | 0.18% | 45,549,005 |
| 2020-11-13 | 2020-11-11 | 10.667 | 4,360,381 | -512,401 | 0.19% | 46,513,000 |
| 2020-11-09 | 2020-11-05 | 10.568 | 4,872,782 | -460,890 | 0.21% | 51,493,597 |
| 2020-11-04 | 2020-11-02 | 11.331 | 5,333,672 | -122,001 | 0.23% | 60,436,477 |
| 2020-11-03 | 2020-10-30 | 11.818 | 5,455,673 | -239,572 | 0.23% | 64,475,165 |
| 2020-11-02 | 2020-10-29 | 12.725 | 5,695,245 | +294,608 | 0.24% | 72,474,149 |
| 2020-10-30 | 2020-10-28 | 12.172 | 5,400,637 | -436,490 | 0.23% | 65,737,101 |
| 2020-10-29 | 2020-10-27 | 12.150 | 5,837,127 | 0.25% | 70,920,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy