History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 54,000 | +0 | 0.00% | 674,460 |
| 2025-10-13 | 2025-10-09 | 12.620 | 54,000 | +0 | 0.00% | 681,480 |
| 2025-10-10 | 2025-10-08 | 13.300 | 54,000 | +0 | 0.00% | 718,200 |
| 2025-10-09 | 2025-10-06 | 13.000 | 54,000 | +0 | 0.00% | 702,000 |
| 2025-10-08 | 2025-10-03 | 13.180 | 54,000 | +0 | 0.00% | 711,720 |
| 2025-10-06 | 2025-10-02 | 13.220 | 54,000 | +0 | 0.00% | 713,880 |
| 2025-10-03 | 2025-09-30 | 12.600 | 54,000 | +0 | 0.00% | 680,400 |
| 2025-10-02 | 2025-09-29 | 12.810 | 54,000 | +0 | 0.00% | 691,740 |
| 2025-09-30 | 2025-09-26 | 12.480 | 54,000 | +0 | 0.00% | 673,920 |
| 2025-09-29 | 2025-09-25 | 12.760 | 54,000 | +0 | 0.00% | 689,040 |
| 2025-09-26 | 2025-09-24 | 12.860 | 54,000 | +0 | 0.00% | 694,440 |
| 2025-09-25 | 2025-09-23 | 12.790 | 54,000 | +0 | 0.00% | 690,660 |
| 2025-09-24 | 2025-09-22 | 13.070 | 54,000 | +0 | 0.00% | 705,780 |
| 2025-09-23 | 2025-09-19 | 12.860 | 54,000 | +0 | 0.00% | 694,440 |
| 2025-09-22 | 2025-09-18 | 13.060 | 54,000 | +0 | 0.00% | 705,240 |
| 2025-09-19 | 2025-09-17 | 13.080 | 54,000 | +0 | 0.00% | 706,320 |
| 2025-09-18 | 2025-09-16 | 13.580 | 54,000 | +0 | 0.00% | 733,320 |
| 2025-09-17 | 2025-09-15 | 13.760 | 54,000 | +0 | 0.00% | 743,040 |
| 2025-09-16 | 2025-09-12 | 13.950 | 54,000 | -4,000 | 0.00% | 753,300 |
| 2025-09-15 | 2025-09-11 | 13.460 | 58,000 | -3,000 | 0.00% | 780,680 |
| 2025-09-12 | 2025-09-10 | 13.850 | 61,000 | -1,000 | 0.00% | 844,850 |
| 2025-09-09 | 2025-09-05 | 14.240 | 62,000 | -16,000 | 0.00% | 882,880 |
| 2025-09-08 | 2025-09-04 | 13.450 | 78,000 | +11,000 | 0.00% | 1,049,100 |
| 2025-09-05 | 2025-09-03 | 13.480 | 67,000 | -4,000 | 0.00% | 903,160 |
| 2025-09-04 | 2025-09-02 | 13.010 | 71,000 | +15,000 | 0.00% | 923,710 |
| 2025-09-03 | 2025-09-01 | 14.080 | 56,000 | +2,000 | 0.00% | 788,480 |
| 2025-09-02 | 2025-08-29 | 14.120 | 54,000 | -4,000 | 0.00% | 762,480 |
| 2025-08-29 | 2025-08-27 | 13.460 | 58,000 | +3,000 | 0.00% | 780,680 |
| 2025-08-28 | 2025-08-26 | 14.440 | 55,000 | +2,000 | 0.00% | 794,200 |
| 2025-08-27 | 2025-08-25 | 14.800 | 53,000 | -2,000 | 0.00% | 784,400 |
| 2025-08-26 | 2025-08-22 | 14.100 | 55,000 | -8,000 | 0.00% | 775,500 |
| 2025-08-21 | 2025-08-19 | 12.680 | 63,000 | -1,000 | 0.00% | 798,840 |
| 2025-08-06 | 2025-08-04 | 12.460 | 64,000 | +1,000 | 0.00% | 797,440 |
| 2025-08-05 | 2025-08-01 | 12.500 | 63,000 | +2,000 | 0.00% | 787,500 |
| 2025-08-04 | 2025-07-31 | 13.240 | 61,000 | +2,000 | 0.00% | 807,640 |
| 2025-08-01 | 2025-07-30 | 13.680 | 59,000 | +3,000 | 0.00% | 807,120 |
| 2025-07-31 | 2025-07-29 | 14.280 | 56,000 | -12,000 | 0.00% | 799,680 |
| 2025-07-30 | 2025-07-28 | 13.000 | 68,000 | +7,000 | 0.00% | 884,000 |
| 2025-07-28 | 2025-07-24 | 12.080 | 61,000 | -2,000 | 0.00% | 736,880 |
| 2025-07-24 | 2025-07-22 | 11.980 | 63,000 | +4,000 | 0.00% | 754,740 |
| 2025-07-22 | 2025-07-18 | 11.880 | 59,000 | +2,000 | 0.00% | 700,920 |
| 2025-07-21 | 2025-07-17 | 11.940 | 57,000 | -9,000 | 0.00% | 680,580 |
| 2025-07-17 | 2025-07-15 | 10.840 | 66,000 | -1,000 | 0.00% | 715,440 |
| 2025-07-14 | 2025-07-10 | 10.400 | 67,000 | +1,000 | 0.00% | 696,800 |
| 2025-07-10 | 2025-07-08 | 10.580 | 66,000 | +1,000 | 0.00% | 698,280 |
| 2025-07-09 | 2025-07-07 | 10.580 | 65,000 | +1,000 | 0.00% | 687,700 |
| 2025-07-08 | 2025-07-04 | 11.020 | 64,000 | +6,000 | 0.00% | 705,280 |
| 2025-07-07 | 2025-07-03 | 11.720 | 58,000 | -2,000 | 0.00% | 679,760 |
| 2025-07-04 | 2025-07-02 | 11.280 | 60,000 | -4,000 | 0.00% | 676,800 |
| 2025-06-27 | 2025-06-25 | 11.020 | 64,000 | +3,000 | 0.00% | 705,280 |
| 2025-06-26 | 2025-06-24 | 11.300 | 61,000 | -3,000 | 0.00% | 689,300 |
| 2025-06-25 | 2025-06-23 | 11.220 | 64,000 | -7,000 | 0.00% | 718,080 |
| 2025-06-23 | 2025-06-19 | 10.120 | 71,000 | +6,000 | 0.00% | 718,520 |
| 2025-06-19 | 2025-06-17 | 10.918 | 65,000 | +14,000 | 0.00% | 709,650 |
| 2025-06-18 | 2025-06-16 | 12.199 | 51,000 | +830 | 0.00% | 622,125 |
| 2025-06-16 | 2025-06-12 | 13.012 | 50,170 | +6,886 | 0.00% | 652,801 |
| 2025-05-29 | 2025-05-27 | 11.243 | 43,284 | -984 | 0.00% | 486,641 |
| 2025-05-21 | 2025-05-19 | 9.606 | 44,268 | -4,918 | 0.00% | 425,254 |
| 2025-05-13 | 2025-05-09 | 9.027 | 49,186 | -2,951 | 0.00% | 443,998 |
| 2025-05-12 | 2025-05-08 | 8.864 | 52,137 | -2,952 | 0.00% | 462,157 |
| 2025-05-09 | 2025-05-07 | 8.763 | 55,089 | +5,903 | 0.00% | 482,724 |
| 2025-03-04 | 2025-02-28 | 8.061 | 49,186 | -2,951 | 0.00% | 396,498 |
| 2025-03-03 | 2025-02-27 | 8.519 | 52,137 | -29,512 | 0.00% | 444,137 |
| 2025-02-28 | 2025-02-26 | 8.559 | 81,649 | +29,512 | 0.00% | 698,859 |
| 2025-02-21 | 2025-02-19 | 7.878 | 52,137 | -3,935 | 0.00% | 410,747 |
| 2025-02-20 | 2025-02-18 | 7.573 | 56,072 | -3,935 | 0.00% | 424,648 |
| 2025-02-19 | 2025-02-17 | 7.136 | 60,007 | -984 | 0.00% | 428,219 |
| 2025-01-16 | 2025-01-14 | 6.689 | 60,991 | +3,935 | 0.00% | 407,961 |
| 2024-12-27 | 2024-12-20 | 6.862 | 57,056 | +984 | 0.00% | 391,500 |
| 2024-12-23 | 2024-12-19 | 6.872 | 56,072 | +3,935 | 0.00% | 385,318 |
| 2024-12-05 | 2024-12-03 | 7.502 | 52,137 | -7,870 | 0.00% | 391,137 |
| 2024-11-18 | 2024-11-14 | 7.238 | 60,007 | -8,854 | 0.00% | 434,319 |
| 2024-10-04 | 2024-10-02 | 7.268 | 68,861 | -7,870 | 0.00% | 500,502 |
| 2024-07-19 | 2024-07-17 | 5.764 | 76,731 | -983 | 0.00% | 442,263 |
| 2024-06-24 | 2024-06-20 | 5.865 | 77,714 | -984 | 0.00% | 455,829 |
| 2024-06-21 | 2024-06-19 | 5.876 | 78,698 | +984 | 0.00% | 462,400 |
| 2024-06-18 | 2024-06-14 | 6.013 | 77,714 | +3,249 | 0.00% | 467,256 |
| 2024-02-07 | 2024-02-05 | 5.269 | 74,465 | +3,819 | 0.00% | 392,342 |
| 2024-02-01 | 2024-01-30 | 5.730 | 70,646 | +3,819 | 0.00% | 404,780 |
| 2023-12-13 | 2023-12-11 | 7.081 | 66,827 | +954 | 0.00% | 473,198 |
| 2023-11-08 | 2023-11-06 | 8.066 | 65,873 | -954 | 0.00% | 531,303 |
| 2023-11-06 | 2023-11-02 | 7.175 | 66,827 | +954 | 0.00% | 479,498 |
| 2023-11-03 | 2023-11-01 | 7.196 | 65,873 | -954 | 0.00% | 474,033 |
| 2023-11-02 | 2023-10-31 | 7.144 | 66,827 | -3,819 | 0.00% | 477,398 |
| 2023-09-21 | 2023-09-19 | 6.903 | 70,646 | -4,773 | 0.00% | 487,660 |
| 2023-09-04 | 2023-08-30 | 6.547 | 75,419 | +4,773 | 0.00% | 493,748 |
| 2023-08-31 | 2023-08-29 | 6.704 | 70,646 | -955 | 0.00% | 473,600 |
| 2023-08-30 | 2023-08-28 | 6.452 | 71,601 | +3,819 | 0.00% | 462,002 |
| 2023-08-09 | 2023-08-07 | 7.175 | 67,782 | +3,819 | 0.00% | 486,350 |
| 2023-08-04 | 2023-08-02 | 7.385 | 63,963 | +3,818 | 0.00% | 472,348 |
| 2023-07-25 | 2023-07-21 | 7.908 | 60,145 | -2,864 | 0.00% | 475,653 |
| 2023-07-06 | 2023-07-04 | 8.139 | 63,009 | +955 | 0.00% | 512,823 |
| 2023-07-03 | 2023-06-29 | 7.678 | 62,054 | +2,864 | 0.00% | 476,451 |
| 2023-06-19 | 2023-06-15 | 8.243 | 59,190 | +3,214 | 0.00% | 487,889 |
| 2023-06-16 | 2023-06-14 | 8.146 | 55,976 | +933 | 0.00% | 455,996 |
| 2023-05-30 | 2023-05-25 | 8.918 | 55,043 | +3,731 | 0.00% | 490,876 |
| 2023-05-19 | 2023-05-17 | 9.122 | 51,312 | +933 | 0.00% | 468,052 |
| 2023-05-18 | 2023-05-16 | 9.550 | 50,379 | -933 | 0.00% | 481,142 |
| 2023-05-15 | 2023-05-11 | 9.111 | 51,312 | +933 | 0.00% | 467,502 |
| 2023-05-10 | 2023-05-08 | 9.625 | 50,379 | +3,732 | 0.00% | 484,922 |
| 2023-04-28 | 2023-04-26 | 9.979 | 46,647 | +933 | 0.00% | 465,500 |
| 2023-04-27 | 2023-04-25 | 9.765 | 45,714 | -7,464 | 0.00% | 446,389 |
| 2023-04-26 | 2023-04-24 | 10.826 | 53,178 | +8,397 | 0.00% | 575,704 |
| 2023-04-17 | 2023-04-13 | 10.408 | 44,781 | -3,732 | 0.00% | 466,078 |
| 2023-03-30 | 2023-03-28 | 8.875 | 48,513 | +3,732 | 0.00% | 430,561 |
| 2023-03-23 | 2023-03-21 | 9.593 | 44,781 | +2,799 | 0.00% | 429,599 |
| 2023-02-20 | 2023-02-16 | 10.805 | 41,982 | -1,866 | 0.00% | 453,596 |
| 2023-02-17 | 2023-02-15 | 10.805 | 43,848 | +933 | 0.00% | 473,758 |
| 2023-02-16 | 2023-02-14 | 10.805 | 42,915 | +1,866 | 0.00% | 463,677 |
| 2023-02-02 | 2023-01-31 | 11.619 | 41,049 | -933 | 0.00% | 476,955 |
| 2023-02-01 | 2023-01-30 | 11.469 | 41,982 | +933 | 0.00% | 481,496 |
| 2023-01-31 | 2023-01-27 | 11.319 | 41,049 | -3,732 | 0.00% | 464,636 |
| 2023-01-19 | 2023-01-17 | 12.198 | 44,781 | +933 | 0.00% | 546,238 |
| 2023-01-18 | 2023-01-16 | 14.363 | 43,848 | -93,294 | 0.00% | 629,797 |
| 2023-01-17 | 2023-01-13 | 14.642 | 137,142 | +91,428 | 0.01% | 2,008,016 |
| 2023-01-10 | 2023-01-06 | 12.863 | 45,714 | -3,732 | 0.00% | 587,999 |
| 2023-01-05 | 2023-01-03 | 11.834 | 49,446 | +3,732 | 0.00% | 585,122 |
| 2022-12-30 | 2022-12-28 | 12.177 | 45,714 | -933 | 0.00% | 556,639 |
| 2022-12-28 | 2022-12-22 | 10.976 | 46,647 | -9,329 | 0.00% | 512,000 |
| 2022-12-20 | 2022-12-16 | 10.847 | 55,976 | +9,329 | 0.00% | 607,195 |
| 2022-12-19 | 2022-12-15 | 10.451 | 46,647 | +933 | 0.00% | 487,500 |
| 2022-12-16 | 2022-12-14 | 11.276 | 45,714 | -933 | 0.00% | 515,479 |
| 2022-12-13 | 2022-12-09 | 10.183 | 46,647 | +933 | 0.00% | 475,000 |
| 2022-11-29 | 2022-11-25 | 11.340 | 45,714 | -1,866 | 0.00% | 518,419 |
| 2022-11-16 | 2022-11-14 | 12.905 | 47,580 | -2,799 | 0.00% | 614,040 |
| 2022-11-15 | 2022-11-11 | 11.705 | 50,379 | -2,799 | 0.00% | 589,682 |
| 2022-11-14 | 2022-11-10 | 13.227 | 53,178 | +6,531 | 0.00% | 703,385 |
| 2022-11-11 | 2022-11-09 | 12.455 | 46,647 | -1,866 | 0.00% | 581,000 |
| 2022-11-08 | 2022-11-04 | 11.855 | 48,513 | -1,866 | 0.00% | 575,121 |
| 2022-11-04 | 2022-11-02 | 11.812 | 50,379 | -1,866 | 0.00% | 595,082 |
| 2022-11-03 | 2022-11-01 | 10.129 | 52,245 | -6,530 | 0.00% | 529,203 |
| 2022-10-31 | 2022-10-27 | 9.411 | 58,775 | -1,866 | 0.00% | 553,138 |
| 2022-10-27 | 2022-10-25 | 8.693 | 60,641 | +933 | 0.00% | 527,149 |
| 2022-10-25 | 2022-10-21 | 9.883 | 59,708 | -933 | 0.00% | 590,078 |
| 2022-10-24 | 2022-10-20 | 10.204 | 60,641 | -6,531 | 0.00% | 618,799 |
| 2022-10-20 | 2022-10-18 | 9.786 | 67,172 | -1,866 | 0.00% | 657,363 |
| 2022-10-19 | 2022-10-17 | 9.229 | 69,038 | -2,798 | 0.00% | 637,144 |
| 2022-10-18 | 2022-10-14 | 8.489 | 71,836 | -933 | 0.00% | 609,836 |
| 2022-10-13 | 2022-10-11 | 7.675 | 72,769 | -933 | 0.00% | 558,477 |
| 2022-09-21 | 2022-09-19 | 7.825 | 73,702 | +2,799 | 0.00% | 576,698 |
| 2022-09-08 | 2022-09-06 | 8.446 | 70,903 | +932 | 0.00% | 598,876 |
| 2022-09-06 | 2022-09-02 | 9.154 | 69,971 | -932 | 0.00% | 640,504 |
| 2022-08-23 | 2022-08-19 | 8.607 | 70,903 | +932 | 0.00% | 610,276 |
| 2022-08-19 | 2022-08-17 | 8.736 | 69,971 | -932 | 0.00% | 611,254 |
| 2022-08-05 | 2022-08-03 | 8.725 | 70,903 | +4,664 | 0.00% | 618,636 |
| 2022-07-28 | 2022-07-26 | 9.486 | 66,239 | +1,866 | 0.00% | 628,352 |
| 2022-07-26 | 2022-07-22 | 9.647 | 64,373 | +933 | 0.00% | 621,001 |
| 2022-07-15 | 2022-07-13 | 10.462 | 63,440 | +3,732 | 0.00% | 663,680 |
| 2022-07-14 | 2022-07-12 | 10.365 | 59,708 | -6,531 | 0.00% | 618,878 |
| 2022-07-13 | 2022-07-11 | 10.783 | 66,239 | +5,598 | 0.00% | 714,262 |
| 2022-07-12 | 2022-07-08 | 10.558 | 60,641 | -933 | 0.00% | 640,249 |
| 2022-07-08 | 2022-07-06 | 10.140 | 61,574 | -3,732 | 0.00% | 624,359 |
| 2022-07-06 | 2022-07-04 | 9.411 | 65,306 | +3,732 | 0.00% | 614,601 |
| 2022-06-28 | 2022-06-24 | 10.155 | 61,574 | +2,045 | 0.00% | 625,267 |
| 2022-06-06 | 2022-06-01 | 10.100 | 59,529 | -916 | 0.00% | 601,250 |
| 2022-06-01 | 2022-05-30 | 10.122 | 60,445 | -2,747 | 0.00% | 611,822 |
| 2022-05-31 | 2022-05-27 | 10.231 | 63,192 | +3,663 | 0.00% | 646,527 |
| 2022-05-19 | 2022-05-17 | 10.744 | 59,529 | -26,559 | 0.00% | 639,600 |
| 2022-05-18 | 2022-05-16 | 11.312 | 86,088 | +2,747 | 0.00% | 973,840 |
| 2022-05-17 | 2022-05-13 | 10.755 | 83,341 | +20,149 | 0.00% | 896,355 |
| 2022-05-16 | 2022-05-12 | 9.423 | 63,192 | -3,664 | 0.00% | 595,467 |
| 2022-05-12 | 2022-05-10 | 8.571 | 66,856 | -18,316 | 0.00% | 573,053 |
| 2022-05-11 | 2022-05-06 | 8.517 | 85,172 | +3,663 | 0.00% | 725,398 |
| 2022-05-06 | 2022-05-04 | 8.735 | 81,509 | +20,148 | 0.00% | 712,001 |
| 2022-05-03 | 2022-04-28 | 9.106 | 61,361 | +5,495 | 0.00% | 558,783 |
| 2022-04-27 | 2022-04-25 | 8.681 | 55,866 | -1,831 | 0.00% | 484,953 |
| 2022-04-25 | 2022-04-21 | 9.117 | 57,697 | +1,831 | 0.00% | 526,047 |
| 2022-04-22 | 2022-04-20 | 9.325 | 55,866 | +1,832 | 0.00% | 520,943 |
| 2022-04-20 | 2022-04-14 | 9.740 | 54,034 | -916 | 0.00% | 526,280 |
| 2022-04-19 | 2022-04-13 | 9.467 | 54,950 | +916 | 0.00% | 520,202 |
| 2022-04-12 | 2022-04-08 | 10.275 | 54,034 | +916 | 0.00% | 555,190 |
| 2022-04-06 | 2022-04-01 | 11.028 | 53,118 | +916 | 0.00% | 585,798 |
| 2022-03-30 | 2022-03-28 | 11.727 | 52,202 | -916 | 0.00% | 612,176 |
| 2022-03-28 | 2022-03-24 | 12.164 | 53,118 | -1,832 | 0.00% | 646,118 |
| 2022-03-25 | 2022-03-23 | 12.055 | 54,950 | -5,495 | 0.00% | 662,402 |
| 2022-03-23 | 2022-03-21 | 11.247 | 60,445 | +916 | 0.00% | 679,802 |
| 2022-03-22 | 2022-03-18 | 10.755 | 59,529 | -916 | 0.00% | 640,250 |
| 2022-03-21 | 2022-03-17 | 9.991 | 60,445 | -5,495 | 0.00% | 603,902 |
| 2022-03-11 | 2022-03-09 | 9.281 | 65,940 | -2,747 | 0.00% | 612,002 |
| 2022-03-10 | 2022-03-08 | 9.390 | 68,687 | +916 | 0.00% | 644,997 |
| 2022-03-08 | 2022-03-04 | 10.297 | 67,771 | +915 | 0.00% | 697,815 |
| 2022-03-07 | 2022-03-03 | 11.203 | 66,856 | +1,832 | 0.00% | 748,984 |
| 2022-03-04 | 2022-03-02 | 10.799 | 65,024 | -6,411 | 0.00% | 702,191 |
| 2022-02-25 | 2022-02-23 | 10.340 | 71,435 | -1,831 | 0.00% | 738,662 |
| 2022-02-21 | 2022-02-17 | 9.827 | 73,266 | +2,747 | 0.00% | 719,996 |
| 2022-02-04 | 2022-01-27 | 8.353 | 70,519 | -2,747 | 0.00% | 589,051 |
| 2022-01-27 | 2022-01-25 | 8.746 | 73,266 | +1,831 | 0.00% | 640,796 |
| 2022-01-25 | 2022-01-21 | 10.264 | 71,435 | -4,579 | 0.00% | 733,202 |
| 2022-01-24 | 2022-01-20 | 11.399 | 76,014 | +4,579 | 0.00% | 866,521 |
| 2022-01-21 | 2022-01-19 | 11.356 | 71,435 | -1,831 | 0.00% | 811,203 |
| 2022-01-20 | 2022-01-18 | 11.793 | 73,266 | +915 | 0.00% | 863,995 |
| 2022-01-19 | 2022-01-17 | 12.033 | 72,351 | -2,747 | 0.00% | 870,585 |
| 2022-01-13 | 2022-01-11 | 10.220 | 75,098 | +9,158 | 0.00% | 767,519 |
| 2022-01-04 | 2021-12-31 | 9.816 | 65,940 | -2,747 | 0.00% | 647,282 |
| 2022-01-03 | 2021-12-29 | 9.707 | 68,687 | +2,747 | 0.00% | 666,747 |
| 2021-12-30 | 2021-12-28 | 10.646 | 65,940 | -4,579 | 0.00% | 702,002 |
| 2021-12-23 | 2021-12-21 | 9.925 | 70,519 | +4,579 | 0.00% | 699,931 |
| 2021-12-22 | 2021-12-20 | 9.751 | 65,940 | -2,747 | 0.00% | 642,962 |
| 2021-12-21 | 2021-12-17 | 9.598 | 68,687 | +2,747 | 0.00% | 659,247 |
| 2021-12-07 | 2021-12-03 | 9.674 | 65,940 | -10,074 | 0.00% | 637,922 |
| 2021-12-02 | 2021-11-30 | 10.155 | 76,014 | +1,832 | 0.00% | 771,901 |
| 2021-11-30 | 2021-11-26 | 10.209 | 74,182 | +2,747 | 0.00% | 757,347 |
| 2021-11-23 | 2021-11-19 | 10.286 | 71,435 | +9,159 | 0.00% | 734,762 |
| 2021-11-22 | 2021-11-18 | 10.548 | 62,276 | +1,831 | 0.00% | 656,875 |
| 2021-11-10 | 2021-11-08 | 8.309 | 60,445 | -3,663 | 0.00% | 502,262 |
| 2021-11-08 | 2021-11-04 | 8.528 | 64,108 | +3,663 | 0.00% | 546,699 |
| 2021-10-27 | 2021-10-25 | 9.205 | 60,445 | +916 | 0.00% | 556,382 |
| 2021-10-21 | 2021-10-19 | 8.681 | 59,529 | -6,411 | 0.00% | 516,750 |
| 2021-10-20 | 2021-10-18 | 8.681 | 65,940 | +6,411 | 0.00% | 572,402 |
| 2021-08-16 | 2021-08-12 | 9.587 | 59,529 | -1,832 | 0.00% | 570,700 |
| 2021-08-13 | 2021-08-11 | 9.827 | 61,361 | +1,832 | 0.00% | 603,004 |
| 2021-08-06 | 2021-08-04 | 9.882 | 59,529 | -3,663 | 0.00% | 588,250 |
| 2021-08-05 | 2021-08-03 | 10.100 | 63,192 | +3,663 | 0.00% | 638,247 |
| 2021-07-29 | 2021-07-27 | 9.827 | 59,529 | +3,663 | 0.00% | 585,000 |
| 2021-07-22 | 2021-07-20 | 13.343 | 55,866 | -21,064 | 0.00% | 745,425 |
| 2021-07-21 | 2021-07-19 | 13.387 | 76,930 | +17,401 | 0.00% | 1,029,843 |
| 2021-07-20 | 2021-07-16 | 13.649 | 59,529 | +3,663 | 0.00% | 812,500 |
| 2021-07-16 | 2021-07-14 | 13.278 | 55,866 | -9,158 | 0.00% | 741,765 |
| 2021-07-13 | 2021-07-09 | 12.863 | 65,024 | -3,663 | 0.00% | 836,381 |
| 2021-07-12 | 2021-07-08 | 12.972 | 68,687 | -10,990 | 0.00% | 890,997 |
| 2021-07-09 | 2021-07-07 | 13.299 | 79,677 | +5,495 | 0.00% | 1,059,657 |
| 2021-07-08 | 2021-07-06 | 13.692 | 74,182 | -3,664 | 0.00% | 1,015,737 |
| 2021-07-07 | 2021-07-05 | 14.391 | 77,846 | +9,159 | 0.00% | 1,120,306 |
| 2021-07-06 | 2021-07-02 | 15.134 | 68,687 | -24,728 | 0.00% | 1,039,496 |
| 2021-07-05 | 2021-06-30 | 15.265 | 93,415 | +9,159 | 0.00% | 1,425,965 |
| 2021-07-02 | 2021-06-29 | 14.479 | 84,256 | +11,905 | 0.00% | 1,219,914 |
| 2021-06-30 | 2021-06-28 | 15.071 | 72,351 | -5,495 | 0.00% | 1,090,422 |
| 2021-06-29 | 2021-06-25 | 14.009 | 77,846 | -8,910 | 0.00% | 1,090,543 |
| 2021-06-28 | 2021-06-24 | 13.257 | 86,756 | +904 | 0.00% | 1,150,083 |
| 2021-06-25 | 2021-06-23 | 13.898 | 85,852 | +11,748 | 0.00% | 1,193,199 |
| 2021-06-24 | 2021-06-22 | 13.411 | 74,104 | +5,422 | 0.00% | 993,842 |
| 2021-06-23 | 2021-06-21 | 13.389 | 68,682 | +5,423 | 0.00% | 919,605 |
| 2021-06-21 | 2021-06-17 | 13.478 | 63,259 | -9,941 | 0.00% | 852,594 |
| 2021-06-16 | 2021-06-11 | 13.965 | 73,200 | -9,037 | 0.00% | 1,022,218 |
| 2021-06-15 | 2021-06-10 | 13.832 | 82,237 | -904 | 0.00% | 1,137,497 |
| 2021-06-11 | 2021-06-09 | 13.810 | 83,141 | -1,807 | 0.00% | 1,148,161 |
| 2021-06-10 | 2021-06-08 | 13.699 | 84,948 | -4,519 | 0.00% | 1,163,715 |
| 2021-06-09 | 2021-06-07 | 12.128 | 89,467 | -3,615 | 0.00% | 1,085,041 |
| 2021-06-08 | 2021-06-04 | 11.774 | 93,082 | +1,808 | 0.00% | 1,095,923 |
| 2021-06-07 | 2021-06-03 | 12.150 | 91,274 | +1,807 | 0.00% | 1,108,976 |
| 2021-06-02 | 2021-05-31 | 11.929 | 89,467 | +2,711 | 0.00% | 1,067,221 |
| 2021-06-01 | 2021-05-28 | 11.353 | 86,756 | +1,808 | 0.00% | 984,963 |
| 2021-05-31 | 2021-05-27 | 11.729 | 84,948 | -13,556 | 0.00% | 996,396 |
| 2021-05-28 | 2021-05-26 | 10.346 | 98,504 | -15,363 | 0.00% | 1,019,151 |
| 2021-05-27 | 2021-05-25 | 9.406 | 113,867 | -9,037 | 0.00% | 1,071,001 |
| 2021-05-24 | 2021-05-20 | 9.107 | 122,904 | +4,519 | 0.01% | 1,119,280 |
| 2021-05-21 | 2021-05-18 | 9.074 | 118,385 | -9,038 | 0.01% | 1,074,196 |
| 2021-05-17 | 2021-05-13 | 8.587 | 127,423 | -4,518 | 0.01% | 1,094,164 |
| 2021-05-13 | 2021-05-11 | 8.509 | 131,941 | +9,037 | 0.01% | 1,122,739 |
| 2021-05-04 | 2021-04-30 | 9.074 | 122,904 | -6,326 | 0.01% | 1,115,200 |
| 2021-05-03 | 2021-04-29 | 9.029 | 129,230 | +1,807 | 0.01% | 1,166,880 |
| 2021-04-30 | 2021-04-28 | 9.317 | 127,423 | +8,134 | 0.01% | 1,187,224 |
| 2021-04-29 | 2021-04-27 | 9.660 | 119,289 | +5,422 | 0.01% | 1,152,358 |
| 2021-04-16 | 2021-04-14 | 9.118 | 113,867 | -4,518 | 0.00% | 1,038,241 |
| 2021-04-09 | 2021-04-07 | 9.096 | 118,385 | +4,518 | 0.01% | 1,076,816 |
| 2021-03-30 | 2021-03-26 | 9.007 | 113,867 | -11,748 | 0.00% | 1,025,640 |
| 2021-03-29 | 2021-03-25 | 8.532 | 125,615 | +7,230 | 0.01% | 1,071,689 |
| 2021-03-25 | 2021-03-23 | 8.886 | 118,385 | +4,518 | 0.01% | 1,051,926 |
| 2021-03-16 | 2021-03-12 | 9.195 | 113,867 | -904 | 0.00% | 1,047,061 |
| 2021-03-12 | 2021-03-10 | 8.819 | 114,771 | -3,614 | 0.00% | 1,012,193 |
| 2021-03-11 | 2021-03-09 | 8.675 | 118,385 | +3,614 | 0.01% | 1,027,036 |
| 2021-03-10 | 2021-03-08 | 8.886 | 114,771 | -903 | 0.00% | 1,019,813 |
| 2021-03-03 | 2021-03-01 | 9.096 | 115,674 | -5,423 | 0.00% | 1,052,157 |
| 2021-03-02 | 2021-02-26 | 8.963 | 121,097 | +5,423 | 0.01% | 1,085,404 |
| 2021-03-01 | 2021-02-25 | 9.350 | 115,674 | -904 | 0.00% | 1,081,597 |
| 2021-02-22 | 2021-02-18 | 9.516 | 116,578 | +8,133 | 0.00% | 1,109,399 |
| 2021-02-18 | 2021-02-16 | 9.361 | 108,445 | -3,615 | 0.00% | 1,015,203 |
| 2021-02-17 | 2021-02-11 | 9.096 | 112,060 | +1,808 | 0.00% | 1,019,284 |
| 2021-02-16 | 2021-02-09 | 9.074 | 110,252 | +1,807 | 0.00% | 1,000,399 |
| 2021-01-26 | 2021-01-22 | 10.081 | 108,445 | -903 | 0.00% | 1,093,203 |
| 2021-01-22 | 2021-01-20 | 10.136 | 109,348 | -904 | 0.00% | 1,108,356 |
| 2021-01-21 | 2021-01-19 | 9.826 | 110,252 | -20,785 | 0.00% | 1,083,359 |
| 2021-01-20 | 2021-01-18 | 9.704 | 131,037 | +3,614 | 0.01% | 1,271,647 |
| 2021-01-19 | 2021-01-15 | 9.815 | 127,423 | -14,459 | 0.01% | 1,250,675 |
| 2021-01-18 | 2021-01-14 | 9.848 | 141,882 | +4,519 | 0.01% | 1,397,302 |
| 2021-01-14 | 2021-01-12 | 9.428 | 137,363 | +1,807 | 0.01% | 1,295,037 |
| 2021-01-13 | 2021-01-11 | 9.295 | 135,556 | -904 | 0.01% | 1,260,001 |
| 2021-01-07 | 2021-01-05 | 9.771 | 136,460 | -2,711 | 0.01% | 1,333,334 |
| 2021-01-05 | 2020-12-31 | 9.904 | 139,171 | -5,422 | 0.01% | 1,378,303 |
| 2021-01-04 | 2020-12-29 | 9.848 | 144,593 | +13,556 | 0.01% | 1,424,001 |
| 2020-12-30 | 2020-12-28 | 9.428 | 131,037 | -11,749 | 0.01% | 1,235,397 |
| 2020-12-29 | 2020-12-24 | 8.841 | 142,786 | -37,955 | 0.01% | 1,262,424 |
| 2020-12-28 | 2020-12-22 | 9.328 | 180,741 | +2,711 | 0.01% | 1,685,998 |
| 2020-12-23 | 2020-12-21 | 9.561 | 178,030 | -37,956 | 0.01% | 1,702,079 |
| 2020-12-22 | 2020-12-18 | 9.472 | 215,986 | -95,793 | 0.01% | 2,045,843 |
| 2020-12-21 | 2020-12-17 | 9.207 | 311,779 | +139,171 | 0.01% | 2,870,404 |
| 2020-12-18 | 2020-12-16 | 8.753 | 172,608 | -11,748 | 0.01% | 1,510,811 |
| 2020-12-17 | 2020-12-15 | 8.864 | 184,356 | +30,726 | 0.01% | 1,634,040 |
| 2020-12-16 | 2020-12-14 | 8.653 | 153,630 | +4,519 | 0.01% | 1,329,400 |
| 2020-12-15 | 2020-12-11 | 8.698 | 149,111 | +9,940 | 0.01% | 1,296,896 |
| 2020-12-14 | 2020-12-10 | 8.941 | 139,171 | -9,037 | 0.01% | 1,244,323 |
| 2020-12-11 | 2020-12-09 | 8.808 | 148,208 | +2,711 | 0.01% | 1,305,442 |
| 2020-12-10 | 2020-12-08 | 8.764 | 145,497 | +7,230 | 0.01% | 1,275,123 |
| 2020-12-09 | 2020-12-07 | 9.074 | 138,267 | -8,133 | 0.01% | 1,254,600 |
| 2020-12-08 | 2020-12-04 | 8.908 | 146,400 | +2,711 | 0.01% | 1,304,097 |
| 2020-12-04 | 2020-12-02 | 8.974 | 143,689 | +4,518 | 0.01% | 1,289,488 |
| 2020-12-03 | 2020-12-01 | 8.919 | 139,171 | +904 | 0.01% | 1,241,243 |
| 2020-12-01 | 2020-11-27 | 8.698 | 138,267 | -52,415 | 0.01% | 1,202,580 |
| 2020-11-30 | 2020-11-26 | 8.841 | 190,682 | +1,807 | 0.01% | 1,685,890 |
| 2020-11-27 | 2020-11-25 | 9.373 | 188,875 | -14,459 | 0.01% | 1,770,234 |
| 2020-11-26 | 2020-11-24 | 10.003 | 203,334 | +4,519 | 0.01% | 2,034,002 |
| 2020-11-25 | 2020-11-23 | 10.225 | 198,815 | +7,229 | 0.01% | 2,032,797 |
| 2020-11-23 | 2020-11-19 | 9.981 | 191,586 | +8,134 | 0.01% | 1,912,243 |
| 2020-11-20 | 2020-11-18 | 9.915 | 183,452 | -7,230 | 0.01% | 1,818,877 |
| 2020-11-18 | 2020-11-16 | 10.003 | 190,682 | -3,615 | 0.01% | 1,907,441 |
| 2020-11-17 | 2020-11-13 | 10.225 | 194,297 | -6,326 | 0.01% | 1,986,602 |
| 2020-11-16 | 2020-11-12 | 10.457 | 200,623 | +4,519 | 0.01% | 2,097,903 |
| 2020-11-13 | 2020-11-11 | 10.667 | 196,104 | -2,711 | 0.01% | 2,091,878 |
| 2020-11-12 | 2020-11-10 | 11.010 | 198,815 | -4,519 | 0.01% | 2,188,997 |
| 2020-11-11 | 2020-11-09 | 11.198 | 203,334 | +10,845 | 0.01% | 2,277,002 |
| 2020-11-10 | 2020-11-06 | 10.656 | 192,489 | -31,630 | 0.01% | 2,051,186 |
| 2020-11-09 | 2020-11-05 | 10.568 | 224,119 | -2,711 | 0.01% | 2,368,399 |
| 2020-11-06 | 2020-11-04 | 10.357 | 226,830 | -36,148 | 0.01% | 2,349,358 |
| 2020-11-05 | 2020-11-03 | 10.357 | 262,978 | -60,549 | 0.01% | 2,723,756 |
| 2020-11-04 | 2020-11-02 | 11.331 | 323,527 | -10,844 | 0.01% | 3,665,923 |
| 2020-11-03 | 2020-10-30 | 11.818 | 334,371 | -904 | 0.01% | 3,951,598 |
| 2020-11-02 | 2020-10-29 | 12.725 | 335,275 | +35,245 | 0.01% | 4,266,501 |
| 2020-10-30 | 2020-10-28 | 12.172 | 300,030 | +5,422 | 0.01% | 3,651,996 |
| 2020-10-29 | 2020-10-27 | 12.150 | 294,608 | 0.01% | 3,579,478 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy