History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 1,098,000 | +0 | 0.04% | 13,714,020 |
| 2025-10-13 | 2025-10-09 | 12.620 | 1,098,000 | +0 | 0.04% | 13,856,760 |
| 2025-10-10 | 2025-10-08 | 13.300 | 1,098,000 | -8,000 | 0.04% | 14,603,400 |
| 2025-10-09 | 2025-10-06 | 13.000 | 1,106,000 | +4,000 | 0.04% | 14,378,000 |
| 2025-10-08 | 2025-10-03 | 13.180 | 1,102,000 | -1,000 | 0.04% | 14,524,360 |
| 2025-10-06 | 2025-10-02 | 13.220 | 1,103,000 | -22,000 | 0.04% | 14,581,660 |
| 2025-10-03 | 2025-09-30 | 12.600 | 1,125,000 | +14,000 | 0.04% | 14,175,000 |
| 2025-10-02 | 2025-09-29 | 12.810 | 1,111,000 | -16,000 | 0.04% | 14,231,910 |
| 2025-09-30 | 2025-09-26 | 12.480 | 1,127,000 | -5,000 | 0.04% | 14,064,960 |
| 2025-09-29 | 2025-09-25 | 12.760 | 1,132,000 | -1,000 | 0.04% | 14,444,320 |
| 2025-09-26 | 2025-09-24 | 12.860 | 1,133,000 | -16,000 | 0.04% | 14,570,380 |
| 2025-09-25 | 2025-09-23 | 12.790 | 1,149,000 | +10,000 | 0.04% | 14,695,710 |
| 2025-09-24 | 2025-09-22 | 13.070 | 1,139,000 | +4,000 | 0.04% | 14,886,730 |
| 2025-09-23 | 2025-09-19 | 12.860 | 1,135,000 | +3,000 | 0.04% | 14,596,100 |
| 2025-09-22 | 2025-09-18 | 13.060 | 1,132,000 | -50,000 | 0.04% | 14,783,920 |
| 2025-09-19 | 2025-09-17 | 13.080 | 1,182,000 | +55,000 | 0.05% | 15,460,560 |
| 2025-09-18 | 2025-09-16 | 13.580 | 1,127,000 | +19,000 | 0.04% | 15,304,660 |
| 2025-09-17 | 2025-09-15 | 13.760 | 1,108,000 | +6,000 | 0.04% | 15,246,080 |
| 2025-09-16 | 2025-09-12 | 13.950 | 1,102,000 | -64,000 | 0.04% | 15,372,900 |
| 2025-09-15 | 2025-09-11 | 13.460 | 1,166,000 | +19,000 | 0.04% | 15,694,360 |
| 2025-09-12 | 2025-09-10 | 13.850 | 1,147,000 | -57,000 | 0.04% | 15,885,950 |
| 2025-09-11 | 2025-09-09 | 13.940 | 1,204,000 | -11,000 | 0.05% | 16,783,760 |
| 2025-09-10 | 2025-09-08 | 14.130 | 1,215,000 | -24,000 | 0.05% | 17,167,950 |
| 2025-09-09 | 2025-09-05 | 14.240 | 1,239,000 | -141,000 | 0.05% | 17,643,360 |
| 2025-09-08 | 2025-09-04 | 13.450 | 1,380,000 | -10,000 | 0.06% | 18,561,000 |
| 2025-09-05 | 2025-09-03 | 13.480 | 1,390,000 | +2,000 | 0.06% | 18,737,200 |
| 2025-09-04 | 2025-09-02 | 13.010 | 1,388,000 | +338,000 | 0.06% | 18,057,880 |
| 2025-09-03 | 2025-09-01 | 14.080 | 1,050,000 | -9,000 | 0.04% | 14,784,000 |
| 2025-09-02 | 2025-08-29 | 14.120 | 1,059,000 | -340,000 | 0.04% | 14,953,080 |
| 2025-09-01 | 2025-08-28 | 13.280 | 1,399,000 | +344,000 | 0.06% | 18,578,720 |
| 2025-08-29 | 2025-08-27 | 13.460 | 1,055,000 | +70,000 | 0.04% | 14,200,300 |
| 2025-08-28 | 2025-08-26 | 14.440 | 985,000 | -4,000 | 0.04% | 14,223,400 |
| 2025-08-27 | 2025-08-25 | 14.800 | 989,000 | -20,000 | 0.04% | 14,637,200 |
| 2025-08-26 | 2025-08-22 | 14.100 | 1,009,000 | -63,000 | 0.04% | 14,226,900 |
| 2025-08-25 | 2025-08-21 | 12.770 | 1,072,000 | -3,000 | 0.04% | 13,689,440 |
| 2025-08-22 | 2025-08-20 | 12.380 | 1,075,000 | +3,000 | 0.04% | 13,308,500 |
| 2025-08-21 | 2025-08-19 | 12.680 | 1,072,000 | +9,000 | 0.04% | 13,592,960 |
| 2025-08-20 | 2025-08-18 | 12.320 | 1,063,000 | -1,000 | 0.04% | 13,096,160 |
| 2025-08-19 | 2025-08-15 | 12.450 | 1,064,000 | +4,000 | 0.04% | 13,246,800 |
| 2025-08-18 | 2025-08-14 | 12.510 | 1,060,000 | +5,000 | 0.04% | 13,260,600 |
| 2025-08-15 | 2025-08-13 | 12.660 | 1,055,000 | -18,000 | 0.04% | 13,356,300 |
| 2025-08-14 | 2025-08-12 | 12.160 | 1,073,000 | +22,000 | 0.04% | 13,047,680 |
| 2025-08-12 | 2025-08-08 | 12.310 | 1,051,000 | +1,000 | 0.04% | 12,937,810 |
| 2025-08-11 | 2025-08-07 | 12.480 | 1,050,000 | +17,000 | 0.04% | 13,104,000 |
| 2025-08-08 | 2025-08-06 | 12.760 | 1,033,000 | -3,000 | 0.04% | 13,181,080 |
| 2025-08-07 | 2025-08-05 | 12.750 | 1,036,000 | +2,000 | 0.04% | 13,209,000 |
| 2025-08-06 | 2025-08-04 | 12.460 | 1,034,000 | +14,000 | 0.04% | 12,883,640 |
| 2025-08-05 | 2025-08-01 | 12.500 | 1,020,000 | +1,000 | 0.04% | 12,750,000 |
| 2025-08-04 | 2025-07-31 | 13.240 | 1,019,000 | +3,000 | 0.04% | 13,491,560 |
| 2025-08-01 | 2025-07-30 | 13.680 | 1,016,000 | -8,000 | 0.04% | 13,898,880 |
| 2025-07-31 | 2025-07-29 | 14.280 | 1,024,000 | -102,000 | 0.04% | 14,622,720 |
| 2025-07-30 | 2025-07-28 | 13.000 | 1,126,000 | -18,000 | 0.05% | 14,638,000 |
| 2025-07-29 | 2025-07-25 | 12.340 | 1,144,000 | -12,000 | 0.05% | 14,116,960 |
| 2025-07-28 | 2025-07-24 | 12.080 | 1,156,000 | -4,000 | 0.05% | 13,964,480 |
| 2025-07-25 | 2025-07-23 | 11.760 | 1,160,000 | +3,000 | 0.05% | 13,641,600 |
| 2025-07-24 | 2025-07-22 | 11.980 | 1,157,000 | +10,000 | 0.05% | 13,860,860 |
| 2025-07-23 | 2025-07-21 | 12.160 | 1,147,000 | -10,000 | 0.05% | 13,947,520 |
| 2025-07-22 | 2025-07-18 | 11.880 | 1,157,000 | +15,000 | 0.05% | 13,745,160 |
| 2025-07-21 | 2025-07-17 | 11.940 | 1,142,000 | -4,000 | 0.05% | 13,635,480 |
| 2025-07-18 | 2025-07-16 | 10.900 | 1,146,000 | -25,000 | 0.05% | 12,491,400 |
| 2025-07-17 | 2025-07-15 | 10.840 | 1,171,000 | +24,000 | 0.05% | 12,693,640 |
| 2025-07-15 | 2025-07-11 | 10.440 | 1,147,000 | -3,000 | 0.05% | 11,974,680 |
| 2025-07-14 | 2025-07-10 | 10.400 | 1,150,000 | +32,000 | 0.05% | 11,960,000 |
| 2025-07-11 | 2025-07-09 | 10.700 | 1,118,000 | +2,000 | 0.05% | 11,962,600 |
| 2025-07-09 | 2025-07-07 | 10.580 | 1,116,000 | +43,000 | 0.05% | 11,807,280 |
| 2025-07-08 | 2025-07-04 | 11.020 | 1,073,000 | +23,000 | 0.04% | 11,824,460 |
| 2025-07-07 | 2025-07-03 | 11.720 | 1,050,000 | -20,000 | 0.04% | 12,306,000 |
| 2025-07-04 | 2025-07-02 | 11.280 | 1,070,000 | +7,000 | 0.04% | 12,069,600 |
| 2025-07-03 | 2025-06-30 | 11.120 | 1,063,000 | +2,000 | 0.04% | 11,820,560 |
| 2025-07-02 | 2025-06-27 | 11.000 | 1,061,000 | +3,000 | 0.04% | 11,671,000 |
| 2025-06-27 | 2025-06-25 | 11.020 | 1,058,000 | +11,000 | 0.04% | 11,659,160 |
| 2025-06-26 | 2025-06-24 | 11.300 | 1,047,000 | -1,000 | 0.04% | 11,831,100 |
| 2025-06-25 | 2025-06-23 | 11.220 | 1,048,000 | +1,000 | 0.04% | 11,758,560 |
| 2025-06-24 | 2025-06-20 | 10.700 | 1,047,000 | -64,000 | 0.04% | 11,202,900 |
| 2025-06-23 | 2025-06-19 | 10.120 | 1,111,000 | +58,000 | 0.04% | 11,243,320 |
| 2025-06-20 | 2025-06-18 | 10.860 | 1,053,000 | -32,000 | 0.04% | 11,435,580 |
| 2025-06-19 | 2025-06-17 | 10.918 | 1,085,000 | +11,000 | 0.04% | 11,845,696 |
| 2025-06-18 | 2025-06-16 | 12.199 | 1,074,000 | +19,447 | 0.04% | 13,101,230 |
| 2025-06-17 | 2025-06-13 | 12.524 | 1,054,553 | +28,528 | 0.04% | 13,207,046 |
| 2025-06-16 | 2025-06-12 | 13.012 | 1,026,025 | -14,755 | 0.04% | 13,350,406 |
| 2025-06-13 | 2025-06-11 | 12.504 | 1,040,780 | -2,952 | 0.04% | 13,013,395 |
| 2025-06-12 | 2025-06-10 | 12.422 | 1,043,732 | +8,854 | 0.04% | 12,965,425 |
| 2025-06-11 | 2025-06-09 | 13.093 | 1,034,878 | -4,919 | 0.04% | 13,549,759 |
| 2025-06-09 | 2025-06-05 | 12.463 | 1,039,797 | -10,821 | 0.04% | 12,958,824 |
| 2025-06-06 | 2025-06-04 | 12.707 | 1,050,618 | -4,918 | 0.04% | 13,350,004 |
| 2025-06-05 | 2025-06-03 | 12.402 | 1,055,536 | +6,886 | 0.04% | 13,090,597 |
| 2025-06-04 | 2025-06-02 | 12.666 | 1,048,650 | +14,756 | 0.04% | 13,282,357 |
| 2025-06-03 | 2025-05-30 | 13.052 | 1,033,894 | -3,935 | 0.04% | 13,494,836 |
| 2025-06-02 | 2025-05-29 | 12.402 | 1,037,829 | -50,170 | 0.04% | 12,870,997 |
| 2025-05-30 | 2025-05-28 | 11.101 | 1,087,999 | +20,658 | 0.04% | 12,077,518 |
| 2025-05-29 | 2025-05-27 | 11.243 | 1,067,341 | -14,756 | 0.04% | 12,000,100 |
| 2025-05-28 | 2025-05-26 | 10.328 | 1,082,097 | -6,886 | 0.04% | 11,176,002 |
| 2025-05-27 | 2025-05-23 | 10.511 | 1,088,983 | -5,902 | 0.04% | 11,446,381 |
| 2025-05-23 | 2025-05-21 | 10.613 | 1,094,885 | -4,919 | 0.04% | 11,619,717 |
| 2025-05-22 | 2025-05-20 | 9.982 | 1,099,804 | -984 | 0.04% | 10,978,761 |
| 2025-05-21 | 2025-05-19 | 9.606 | 1,100,788 | -46,235 | 0.05% | 10,574,554 |
| 2025-05-20 | 2025-05-16 | 8.864 | 1,147,023 | -9,837 | 0.05% | 10,167,523 |
| 2025-05-14 | 2025-05-12 | 8.376 | 1,156,860 | +78,698 | 0.05% | 9,690,241 |
| 2025-05-13 | 2025-05-09 | 9.027 | 1,078,162 | -9,837 | 0.04% | 9,732,481 |
| 2025-05-12 | 2025-05-08 | 8.864 | 1,087,999 | +3,935 | 0.04% | 9,644,318 |
| 2025-05-09 | 2025-05-07 | 8.763 | 1,084,064 | +18,690 | 0.04% | 9,499,238 |
| 2025-05-08 | 2025-05-06 | 9.118 | 1,065,374 | +4,919 | 0.04% | 9,714,514 |
| 2025-05-07 | 2025-05-02 | 9.139 | 1,060,455 | -9,837 | 0.04% | 9,691,221 |
| 2025-05-06 | 2025-04-30 | 8.905 | 1,070,292 | +3,935 | 0.04% | 9,530,879 |
| 2025-04-30 | 2025-04-28 | 8.793 | 1,066,357 | -7,870 | 0.04% | 9,376,598 |
| 2025-04-29 | 2025-04-25 | 8.671 | 1,074,227 | -4,919 | 0.04% | 9,314,760 |
| 2025-04-28 | 2025-04-24 | 8.946 | 1,079,146 | -1,967 | 0.04% | 9,653,603 |
| 2025-04-25 | 2025-04-23 | 8.885 | 1,081,113 | +14,756 | 0.04% | 9,605,259 |
| 2025-04-24 | 2025-04-22 | 8.702 | 1,066,357 | -34,431 | 0.04% | 9,279,038 |
| 2025-04-22 | 2025-04-16 | 7.766 | 1,100,788 | +1,968 | 0.05% | 8,549,163 |
| 2025-04-17 | 2025-04-15 | 8.061 | 1,098,820 | -6,886 | 0.04% | 8,857,809 |
| 2025-04-16 | 2025-04-14 | 8.305 | 1,105,706 | +1,967 | 0.05% | 9,183,078 |
| 2025-04-15 | 2025-04-11 | 8.244 | 1,103,739 | -1,967 | 0.05% | 9,099,422 |
| 2025-04-14 | 2025-04-10 | 8.000 | 1,105,706 | -5,903 | 0.05% | 8,845,878 |
| 2025-04-11 | 2025-04-09 | 7.777 | 1,111,609 | -15,739 | 0.05% | 8,644,503 |
| 2025-04-09 | 2025-04-07 | 7.421 | 1,127,348 | -2,951 | 0.05% | 8,365,799 |
| 2025-04-08 | 2025-04-03 | 8.803 | 1,130,299 | +10,821 | 0.05% | 9,950,337 |
| 2025-04-07 | 2025-04-02 | 8.539 | 1,119,478 | +14,756 | 0.05% | 9,559,197 |
| 2025-04-03 | 2025-04-01 | 8.386 | 1,104,722 | -126,901 | 0.05% | 9,264,746 |
| 2025-04-02 | 2025-03-31 | 8.021 | 1,231,623 | +984 | 0.05% | 9,878,280 |
| 2025-04-01 | 2025-03-28 | 8.163 | 1,230,639 | -36,398 | 0.05% | 10,045,528 |
| 2025-03-31 | 2025-03-27 | 8.071 | 1,267,037 | -3,935 | 0.05% | 10,226,720 |
| 2025-03-27 | 2025-03-25 | 7.644 | 1,270,972 | +14,756 | 0.05% | 9,715,841 |
| 2025-03-26 | 2025-03-24 | 7.960 | 1,256,216 | +33,447 | 0.05% | 9,998,910 |
| 2025-03-25 | 2025-03-21 | 7.919 | 1,222,769 | -984 | 0.05% | 9,682,967 |
| 2025-03-24 | 2025-03-20 | 8.234 | 1,223,753 | +1,967 | 0.05% | 10,076,399 |
| 2025-03-21 | 2025-03-19 | 8.265 | 1,221,786 | -25,577 | 0.05% | 10,097,462 |
| 2025-03-20 | 2025-03-18 | 8.254 | 1,247,363 | -27,544 | 0.05% | 10,296,164 |
| 2025-03-19 | 2025-03-17 | 7.980 | 1,274,907 | +22,626 | 0.05% | 10,173,601 |
| 2025-03-18 | 2025-03-14 | 8.061 | 1,252,281 | -38,365 | 0.05% | 10,094,889 |
| 2025-03-17 | 2025-03-13 | 7.939 | 1,290,646 | +20,658 | 0.05% | 10,246,717 |
| 2025-03-14 | 2025-03-12 | 8.041 | 1,269,988 | +25,577 | 0.05% | 10,211,808 |
| 2025-03-13 | 2025-03-11 | 8.010 | 1,244,411 | +5,902 | 0.05% | 9,968,197 |
| 2025-03-12 | 2025-03-10 | 7.970 | 1,238,509 | +33,447 | 0.05% | 9,870,560 |
| 2025-03-11 | 2025-03-07 | 8.112 | 1,205,062 | +19,674 | 0.05% | 9,775,497 |
| 2025-03-10 | 2025-03-06 | 8.102 | 1,185,388 | -12,788 | 0.05% | 9,603,851 |
| 2025-03-07 | 2025-03-05 | 8.041 | 1,198,176 | +12,788 | 0.05% | 9,634,377 |
| 2025-03-04 | 2025-02-28 | 8.061 | 1,185,388 | +10,821 | 0.05% | 9,555,651 |
| 2025-03-03 | 2025-02-27 | 8.519 | 1,174,567 | -1,967 | 0.05% | 10,005,721 |
| 2025-02-28 | 2025-02-26 | 8.559 | 1,176,534 | -2,952 | 0.05% | 10,070,317 |
| 2025-02-27 | 2025-02-25 | 8.397 | 1,179,486 | -3,934 | 0.05% | 9,903,744 |
| 2025-02-26 | 2025-02-24 | 7.970 | 1,183,420 | -16,724 | 0.05% | 9,431,516 |
| 2025-02-25 | 2025-02-21 | 8.031 | 1,200,144 | -5,902 | 0.05% | 9,638,002 |
| 2025-02-24 | 2025-02-20 | 7.848 | 1,206,046 | -18,691 | 0.05% | 9,464,719 |
| 2025-02-21 | 2025-02-19 | 7.878 | 1,224,737 | -118,047 | 0.05% | 9,648,751 |
| 2025-02-20 | 2025-02-18 | 7.573 | 1,342,784 | -984 | 0.05% | 10,169,252 |
| 2025-02-19 | 2025-02-17 | 7.136 | 1,343,768 | -27,544 | 0.05% | 9,589,323 |
| 2025-02-18 | 2025-02-14 | 7.116 | 1,371,312 | -7,870 | 0.06% | 9,758,001 |
| 2025-02-12 | 2025-02-10 | 7.024 | 1,379,182 | -6,886 | 0.06% | 9,687,823 |
| 2025-02-11 | 2025-02-07 | 6.852 | 1,386,068 | +4,919 | 0.06% | 9,496,662 |
| 2025-02-07 | 2025-02-05 | 6.821 | 1,381,149 | +5,902 | 0.06% | 9,420,840 |
| 2025-01-27 | 2025-01-23 | 6.984 | 1,375,247 | -5,902 | 0.06% | 9,604,262 |
| 2025-01-17 | 2025-01-15 | 6.669 | 1,381,149 | -3,935 | 0.06% | 9,210,240 |
| 2025-01-16 | 2025-01-14 | 6.689 | 1,385,084 | +4,919 | 0.06% | 9,264,640 |
| 2025-01-15 | 2025-01-13 | 6.638 | 1,380,165 | +3,935 | 0.06% | 9,161,588 |
| 2025-01-13 | 2025-01-09 | 6.791 | 1,376,230 | +30,495 | 0.06% | 9,345,317 |
| 2025-01-07 | 2025-01-03 | 7.024 | 1,345,735 | +14,756 | 0.05% | 9,452,880 |
| 2025-01-06 | 2025-01-02 | 6.953 | 1,330,979 | +17,707 | 0.05% | 9,254,519 |
| 2025-01-03 | 2024-12-31 | 7.217 | 1,313,272 | -10,821 | 0.05% | 9,478,500 |
| 2024-12-30 | 2024-12-24 | 6.892 | 1,324,093 | +984 | 0.05% | 9,125,880 |
| 2024-12-23 | 2024-12-19 | 6.872 | 1,323,109 | +2,951 | 0.05% | 9,092,198 |
| 2024-12-20 | 2024-12-18 | 6.984 | 1,320,158 | +7,870 | 0.05% | 9,219,539 |
| 2024-12-18 | 2024-12-16 | 7.034 | 1,312,288 | +11,804 | 0.05% | 9,231,278 |
| 2024-12-13 | 2024-12-11 | 7.167 | 1,300,484 | +2,952 | 0.05% | 9,320,103 |
| 2024-12-12 | 2024-12-10 | 7.167 | 1,297,532 | -9,838 | 0.05% | 9,298,947 |
| 2024-12-11 | 2024-12-09 | 7.441 | 1,307,370 | +1,968 | 0.05% | 9,728,282 |
| 2024-12-10 | 2024-12-06 | 7.197 | 1,305,402 | +8,853 | 0.05% | 9,395,158 |
| 2024-12-09 | 2024-12-05 | 7.421 | 1,296,549 | +5,903 | 0.05% | 9,621,402 |
| 2024-12-06 | 2024-12-04 | 7.502 | 1,290,646 | -11,805 | 0.05% | 9,682,557 |
| 2024-12-05 | 2024-12-03 | 7.502 | 1,302,451 | -23,609 | 0.05% | 9,771,119 |
| 2024-12-04 | 2024-12-02 | 7.095 | 1,326,060 | +2,951 | 0.05% | 9,409,037 |
| 2024-12-02 | 2024-11-28 | 7.045 | 1,323,109 | +9,837 | 0.05% | 9,320,848 |
| 2024-11-27 | 2024-11-25 | 6.699 | 1,313,272 | -1,968 | 0.05% | 8,797,650 |
| 2024-11-26 | 2024-11-22 | 6.719 | 1,315,240 | -6,886 | 0.05% | 8,837,573 |
| 2024-11-22 | 2024-11-20 | 6.963 | 1,322,126 | -2,951 | 0.05% | 9,206,403 |
| 2024-11-21 | 2024-11-19 | 6.953 | 1,325,077 | +7,870 | 0.05% | 9,213,482 |
| 2024-11-20 | 2024-11-18 | 6.963 | 1,317,207 | -67,877 | 0.05% | 9,172,150 |
| 2024-11-19 | 2024-11-15 | 7.197 | 1,385,084 | +9,837 | 0.06% | 9,968,640 |
| 2024-11-18 | 2024-11-14 | 7.238 | 1,375,247 | +28,528 | 0.06% | 9,953,762 |
| 2024-11-15 | 2024-11-13 | 6.323 | 1,346,719 | +1,968 | 0.05% | 8,515,182 |
| 2024-11-14 | 2024-11-12 | 6.628 | 1,344,751 | +14,756 | 0.05% | 8,912,838 |
| 2024-11-13 | 2024-11-11 | 6.780 | 1,329,995 | -10,821 | 0.05% | 9,017,837 |
| 2024-11-11 | 2024-11-07 | 6.750 | 1,340,816 | -13,772 | 0.05% | 9,050,318 |
| 2024-11-07 | 2024-11-05 | 6.933 | 1,354,588 | +11,804 | 0.05% | 9,391,137 |
| 2024-11-05 | 2024-11-01 | 7.065 | 1,342,784 | -9,837 | 0.05% | 9,486,751 |
| 2024-11-01 | 2024-10-30 | 7.187 | 1,352,621 | -14,756 | 0.05% | 9,721,250 |
| 2024-10-29 | 2024-10-25 | 7.319 | 1,367,377 | -14,756 | 0.06% | 10,008,001 |
| 2024-10-28 | 2024-10-24 | 7.228 | 1,382,133 | -3,935 | 0.06% | 9,989,552 |
| 2024-10-25 | 2024-10-23 | 7.248 | 1,386,068 | -14,756 | 0.06% | 10,046,172 |
| 2024-10-24 | 2024-10-22 | 6.913 | 1,400,824 | +7,870 | 0.06% | 9,683,203 |
| 2024-10-23 | 2024-10-21 | 6.638 | 1,392,954 | -983 | 0.06% | 9,246,482 |
| 2024-10-22 | 2024-10-18 | 6.669 | 1,393,937 | -6,887 | 0.06% | 9,295,517 |
| 2024-10-21 | 2024-10-17 | 6.455 | 1,400,824 | +9,838 | 0.06% | 9,042,403 |
| 2024-10-17 | 2024-10-15 | 6.364 | 1,390,986 | -22,626 | 0.06% | 8,851,638 |
| 2024-10-16 | 2024-10-14 | 6.374 | 1,413,612 | +9,837 | 0.06% | 9,009,990 |
| 2024-10-15 | 2024-10-10 | 6.709 | 1,403,775 | -983 | 0.06% | 9,418,202 |
| 2024-10-14 | 2024-10-09 | 6.709 | 1,404,758 | -27,545 | 0.06% | 9,424,797 |
| 2024-10-10 | 2024-10-08 | 6.709 | 1,432,303 | +6,886 | 0.06% | 9,609,602 |
| 2024-10-09 | 2024-10-07 | 7.594 | 1,425,417 | -1,967 | 0.06% | 10,824,033 |
| 2024-10-08 | 2024-10-04 | 7.573 | 1,427,384 | -10,821 | 0.06% | 10,809,949 |
| 2024-10-07 | 2024-10-03 | 7.126 | 1,438,205 | -2,951 | 0.06% | 10,248,620 |
| 2024-10-04 | 2024-10-02 | 7.268 | 1,441,156 | -3,935 | 0.06% | 10,474,748 |
| 2024-10-03 | 2024-09-30 | 6.953 | 1,445,091 | -6,886 | 0.06% | 10,047,959 |
| 2024-10-02 | 2024-09-27 | 6.597 | 1,451,977 | +19,674 | 0.06% | 9,579,239 |
| 2024-09-30 | 2024-09-26 | 6.445 | 1,432,303 | -21,642 | 0.06% | 9,231,042 |
| 2024-09-27 | 2024-09-25 | 6.313 | 1,453,945 | +7,870 | 0.06% | 9,178,382 |
| 2024-09-26 | 2024-09-24 | 6.343 | 1,446,075 | +13,772 | 0.06% | 9,172,801 |
| 2024-09-24 | 2024-09-20 | 6.353 | 1,432,303 | -3,935 | 0.06% | 9,100,002 |
| 2024-09-23 | 2024-09-19 | 6.313 | 1,436,238 | -6,886 | 0.06% | 9,066,602 |
| 2024-09-20 | 2024-09-17 | 6.333 | 1,443,124 | -8,853 | 0.06% | 9,139,412 |
| 2024-09-17 | 2024-09-13 | 6.252 | 1,451,977 | +9,837 | 0.06% | 9,077,399 |
| 2024-09-13 | 2024-09-11 | 6.120 | 1,442,140 | -15,740 | 0.06% | 8,825,320 |
| 2024-09-10 | 2024-09-05 | 6.201 | 1,457,880 | -4,918 | 0.06% | 9,040,203 |
| 2024-09-09 | 2024-09-04 | 6.140 | 1,462,798 | -7,870 | 0.06% | 8,981,479 |
| 2024-09-04 | 2024-09-02 | 5.947 | 1,470,668 | +9,837 | 0.06% | 8,745,750 |
| 2024-09-03 | 2024-08-30 | 6.008 | 1,460,831 | -19,674 | 0.06% | 8,776,352 |
| 2024-09-02 | 2024-08-29 | 5.825 | 1,480,505 | -39,349 | 0.06% | 8,623,649 |
| 2024-08-30 | 2024-08-28 | 5.845 | 1,519,854 | -20,658 | 0.06% | 8,883,749 |
| 2024-08-28 | 2024-08-26 | 5.540 | 1,540,512 | -5,903 | 0.06% | 8,534,698 |
| 2024-08-27 | 2024-08-23 | 5.367 | 1,546,415 | +9,837 | 0.06% | 8,300,161 |
| 2024-08-26 | 2024-08-22 | 5.327 | 1,536,578 | +6,887 | 0.06% | 8,184,883 |
| 2024-08-23 | 2024-08-21 | 5.439 | 1,529,691 | +8,853 | 0.06% | 8,319,248 |
| 2024-08-22 | 2024-08-20 | 5.601 | 1,520,838 | -2,951 | 0.06% | 8,518,460 |
| 2024-08-20 | 2024-08-16 | 5.632 | 1,523,789 | -5,902 | 0.06% | 8,581,460 |
| 2024-08-16 | 2024-08-14 | 5.439 | 1,529,691 | +8,853 | 0.06% | 8,319,248 |
| 2024-08-15 | 2024-08-13 | 5.642 | 1,520,838 | -1,967 | 0.06% | 8,580,300 |
| 2024-08-14 | 2024-08-12 | 5.693 | 1,522,805 | -7,870 | 0.06% | 8,668,798 |
| 2024-08-13 | 2024-08-09 | 5.459 | 1,530,675 | +1,967 | 0.06% | 8,355,719 |
| 2024-08-12 | 2024-08-08 | 5.500 | 1,528,708 | -983 | 0.06% | 8,407,142 |
| 2024-08-07 | 2024-08-05 | 5.398 | 1,529,691 | -4,919 | 0.06% | 8,257,048 |
| 2024-08-06 | 2024-08-02 | 5.489 | 1,534,610 | -984 | 0.06% | 8,424,000 |
| 2024-08-02 | 2024-07-31 | 5.459 | 1,535,594 | -8,853 | 0.06% | 8,382,571 |
| 2024-08-01 | 2024-07-30 | 5.276 | 1,544,447 | +7,869 | 0.06% | 8,148,298 |
| 2024-07-25 | 2024-07-23 | 5.652 | 1,536,578 | +1,968 | 0.06% | 8,684,723 |
| 2024-07-24 | 2024-07-22 | 5.743 | 1,534,610 | -2,951 | 0.06% | 8,814,000 |
| 2024-07-23 | 2024-07-19 | 5.611 | 1,537,561 | +983 | 0.06% | 8,627,759 |
| 2024-07-22 | 2024-07-18 | 5.743 | 1,536,578 | -9,837 | 0.06% | 8,825,303 |
| 2024-07-19 | 2024-07-17 | 5.764 | 1,546,415 | -19,674 | 0.06% | 8,913,241 |
| 2024-07-17 | 2024-07-15 | 5.764 | 1,566,089 | -984 | 0.06% | 9,026,639 |
| 2024-07-16 | 2024-07-12 | 5.794 | 1,567,073 | +1,967 | 0.06% | 9,080,100 |
| 2024-07-15 | 2024-07-11 | 5.743 | 1,565,106 | +18,691 | 0.06% | 8,989,153 |
| 2024-07-12 | 2024-07-10 | 5.611 | 1,546,415 | -4,918 | 0.06% | 8,677,441 |
| 2024-07-10 | 2024-07-08 | 5.621 | 1,551,333 | -13,773 | 0.06% | 8,720,808 |
| 2024-07-09 | 2024-07-05 | 5.703 | 1,565,106 | +7,870 | 0.06% | 8,925,513 |
| 2024-07-05 | 2024-07-03 | 5.561 | 1,557,236 | -12,788 | 0.06% | 8,659,012 |
| 2024-07-04 | 2024-07-02 | 5.530 | 1,570,024 | +18,691 | 0.06% | 8,682,239 |
| 2024-07-03 | 2024-06-28 | 5.825 | 1,551,333 | +1,967 | 0.06% | 9,036,208 |
| 2024-07-02 | 2024-06-27 | 5.865 | 1,549,366 | -4,919 | 0.06% | 9,087,750 |
| 2024-06-28 | 2024-06-26 | 5.906 | 1,554,285 | -2,951 | 0.06% | 9,179,803 |
| 2024-06-24 | 2024-06-20 | 5.865 | 1,557,236 | -6,886 | 0.06% | 9,133,912 |
| 2024-06-21 | 2024-06-19 | 5.876 | 1,564,122 | -1,967 | 0.06% | 9,190,201 |
| 2024-06-20 | 2024-06-18 | 5.876 | 1,566,089 | +7,870 | 0.06% | 9,201,759 |
| 2024-06-19 | 2024-06-17 | 6.232 | 1,558,219 | -22,626 | 0.06% | 9,711,574 |
| 2024-06-18 | 2024-06-14 | 6.013 | 1,580,845 | +61,956 | 0.06% | 9,504,852 |
| 2024-06-17 | 2024-06-13 | 6.044 | 1,518,889 | -11,456 | 0.06% | 9,180,071 |
| 2024-06-13 | 2024-06-11 | 6.170 | 1,530,345 | +9,547 | 0.06% | 9,441,670 |
| 2024-06-12 | 2024-06-07 | 6.253 | 1,520,798 | +14,320 | 0.06% | 9,510,209 |
| 2024-06-11 | 2024-06-06 | 6.369 | 1,506,478 | -955 | 0.06% | 9,594,239 |
| 2024-06-07 | 2024-06-05 | 6.452 | 1,507,433 | -11,456 | 0.06% | 9,726,642 |
| 2024-06-06 | 2024-06-04 | 6.505 | 1,518,889 | -28,640 | 0.06% | 9,880,111 |
| 2024-06-05 | 2024-06-03 | 6.421 | 1,547,529 | -98,332 | 0.06% | 9,936,729 |
| 2024-06-04 | 2024-05-31 | 6.138 | 1,645,861 | -954 | 0.07% | 10,102,642 |
| 2024-05-30 | 2024-05-28 | 6.065 | 1,646,815 | -28,641 | 0.07% | 9,987,748 |
| 2024-05-29 | 2024-05-27 | 5.971 | 1,675,456 | -8,592 | 0.07% | 10,003,502 |
| 2024-05-28 | 2024-05-24 | 5.887 | 1,684,048 | +20,048 | 0.07% | 9,913,682 |
| 2024-05-27 | 2024-05-23 | 6.128 | 1,664,000 | -21,002 | 0.07% | 10,196,553 |
| 2024-05-24 | 2024-05-22 | 6.096 | 1,685,002 | -1,910 | 0.07% | 10,272,297 |
| 2024-05-23 | 2024-05-21 | 5.950 | 1,686,912 | +955 | 0.07% | 10,036,561 |
| 2024-05-22 | 2024-05-20 | 6.023 | 1,685,957 | +10,501 | 0.07% | 10,154,499 |
| 2024-05-21 | 2024-05-17 | 6.023 | 1,675,456 | -21,957 | 0.07% | 10,091,252 |
| 2024-05-20 | 2024-05-16 | 5.939 | 1,697,413 | +14,320 | 0.07% | 10,081,259 |
| 2024-05-17 | 2024-05-14 | 5.971 | 1,683,093 | +47,734 | 0.07% | 10,049,100 |
| 2024-05-16 | 2024-05-13 | 6.065 | 1,635,359 | +14,320 | 0.07% | 9,918,268 |
| 2024-05-14 | 2024-05-10 | 6.096 | 1,621,039 | +5,728 | 0.07% | 9,882,359 |
| 2024-05-13 | 2024-05-09 | 6.075 | 1,615,311 | -1,909 | 0.06% | 9,813,599 |
| 2024-05-10 | 2024-05-08 | 6.023 | 1,617,220 | +1,909 | 0.06% | 9,740,497 |
| 2024-05-09 | 2024-05-07 | 5.981 | 1,615,311 | +29,595 | 0.06% | 9,661,319 |
| 2024-05-08 | 2024-05-06 | 5.971 | 1,585,716 | +16,229 | 0.06% | 9,467,699 |
| 2024-05-07 | 2024-05-03 | 5.950 | 1,569,487 | -954 | 0.06% | 9,337,922 |
| 2024-05-06 | 2024-05-02 | 5.971 | 1,570,441 | -27,686 | 0.06% | 9,376,498 |
| 2024-05-03 | 2024-04-30 | 5.656 | 1,598,127 | +11,456 | 0.06% | 9,039,600 |
| 2024-05-02 | 2024-04-29 | 5.656 | 1,586,671 | -21,003 | 0.06% | 8,974,801 |
| 2024-04-30 | 2024-04-26 | 5.552 | 1,607,674 | -5,728 | 0.06% | 8,925,202 |
| 2024-04-29 | 2024-04-25 | 5.489 | 1,613,402 | -954 | 0.06% | 8,855,601 |
| 2024-04-26 | 2024-04-24 | 5.489 | 1,614,356 | -6,683 | 0.06% | 8,860,838 |
| 2024-04-25 | 2024-04-23 | 5.468 | 1,621,039 | +1,909 | 0.07% | 8,863,559 |
| 2024-04-24 | 2024-04-22 | 5.457 | 1,619,130 | -954 | 0.06% | 8,836,161 |
| 2024-04-19 | 2024-04-17 | 5.395 | 1,620,084 | +3,818 | 0.07% | 8,739,547 |
| 2024-04-18 | 2024-04-16 | 5.363 | 1,616,266 | +955 | 0.06% | 8,668,161 |
| 2024-04-17 | 2024-04-15 | 5.478 | 1,615,311 | -5,728 | 0.06% | 8,849,159 |
| 2024-04-11 | 2024-04-09 | 5.562 | 1,621,039 | +11,456 | 0.07% | 9,016,379 |
| 2024-04-10 | 2024-04-08 | 5.541 | 1,609,583 | +5,728 | 0.06% | 8,918,940 |
| 2024-04-09 | 2024-04-05 | 5.614 | 1,603,855 | -955 | 0.06% | 9,004,800 |
| 2024-04-08 | 2024-04-03 | 5.520 | 1,604,810 | -1,909 | 0.06% | 8,858,872 |
| 2024-04-05 | 2024-04-02 | 5.573 | 1,606,719 | -955 | 0.06% | 8,953,560 |
| 2024-04-03 | 2024-03-28 | 5.562 | 1,607,674 | +5,728 | 0.06% | 8,942,042 |
| 2024-03-28 | 2024-03-26 | 5.709 | 1,601,946 | -10,501 | 0.06% | 9,145,102 |
| 2024-03-26 | 2024-03-22 | 5.698 | 1,612,447 | -1,909 | 0.06% | 9,188,160 |
| 2024-03-25 | 2024-03-21 | 5.751 | 1,614,356 | +3,818 | 0.06% | 9,283,588 |
| 2024-03-22 | 2024-03-20 | 5.552 | 1,610,538 | +7,638 | 0.06% | 8,941,102 |
| 2024-03-21 | 2024-03-19 | 5.552 | 1,602,900 | +1,909 | 0.06% | 8,898,698 |
| 2024-03-20 | 2024-03-18 | 5.646 | 1,600,991 | +3,819 | 0.06% | 9,039,030 |
| 2024-03-18 | 2024-03-14 | 5.552 | 1,597,172 | +40,096 | 0.06% | 8,866,899 |
| 2024-03-15 | 2024-03-13 | 5.730 | 1,557,076 | +19,094 | 0.06% | 8,921,571 |
| 2024-03-14 | 2024-03-12 | 5.667 | 1,537,982 | +1,909 | 0.06% | 8,715,508 |
| 2024-03-13 | 2024-03-11 | 5.520 | 1,536,073 | -10,501 | 0.06% | 8,479,430 |
| 2024-03-12 | 2024-03-08 | 5.384 | 1,546,574 | -16,230 | 0.06% | 8,326,798 |
| 2024-03-11 | 2024-03-07 | 5.321 | 1,562,804 | +35,323 | 0.06% | 8,315,960 |
| 2024-03-08 | 2024-03-06 | 5.541 | 1,527,481 | +9,547 | 0.06% | 8,464,000 |
| 2024-03-07 | 2024-03-05 | 5.541 | 1,517,934 | +1,909 | 0.06% | 8,411,099 |
| 2024-03-06 | 2024-03-04 | 5.793 | 1,516,025 | -955 | 0.06% | 8,781,641 |
| 2024-03-04 | 2024-02-29 | 5.834 | 1,516,980 | -9,546 | 0.06% | 8,850,733 |
| 2024-03-01 | 2024-02-28 | 5.688 | 1,526,526 | +11,456 | 0.06% | 8,682,568 |
| 2024-02-28 | 2024-02-26 | 5.866 | 1,515,070 | +15,275 | 0.06% | 8,887,199 |
| 2024-02-26 | 2024-02-22 | 5.866 | 1,499,795 | +8,592 | 0.06% | 8,797,598 |
| 2024-02-23 | 2024-02-21 | 5.782 | 1,491,203 | -17,184 | 0.06% | 8,622,238 |
| 2024-02-20 | 2024-02-16 | 5.782 | 1,508,387 | -9,547 | 0.06% | 8,721,597 |
| 2024-02-19 | 2024-02-15 | 5.457 | 1,517,934 | -955 | 0.06% | 8,283,899 |
| 2024-02-07 | 2024-02-05 | 5.269 | 1,518,889 | -5,728 | 0.06% | 8,002,731 |
| 2024-02-06 | 2024-02-02 | 5.374 | 1,524,617 | +3,819 | 0.06% | 8,192,610 |
| 2024-02-02 | 2024-01-31 | 5.447 | 1,520,798 | +6,683 | 0.06% | 8,283,599 |
| 2024-01-24 | 2024-01-22 | 5.761 | 1,514,115 | +954 | 0.06% | 8,722,997 |
| 2024-01-23 | 2024-01-19 | 6.128 | 1,513,161 | +4,774 | 0.06% | 9,272,251 |
| 2024-01-19 | 2024-01-17 | 6.316 | 1,508,387 | +4,773 | 0.06% | 9,527,397 |
| 2024-01-18 | 2024-01-16 | 6.494 | 1,503,614 | -955 | 0.06% | 9,765,000 |
| 2024-01-16 | 2024-01-12 | 6.536 | 1,504,569 | +4,774 | 0.06% | 9,834,242 |
| 2024-01-15 | 2024-01-11 | 6.704 | 1,499,795 | +954 | 0.06% | 10,054,398 |
| 2024-01-11 | 2024-01-09 | 6.641 | 1,498,841 | +4,774 | 0.06% | 9,953,802 |
| 2024-01-08 | 2024-01-04 | 6.892 | 1,494,067 | +14,320 | 0.06% | 10,297,698 |
| 2024-01-02 | 2023-12-28 | 6.945 | 1,479,747 | -7,638 | 0.06% | 10,276,499 |
| 2023-12-28 | 2023-12-22 | 6.620 | 1,487,385 | -28,640 | 0.06% | 9,846,563 |
| 2023-12-27 | 2023-12-21 | 6.651 | 1,516,025 | +4,774 | 0.06% | 10,083,801 |
| 2023-12-22 | 2023-12-20 | 6.631 | 1,511,251 | -5,729 | 0.06% | 10,020,387 |
| 2023-12-21 | 2023-12-19 | 6.714 | 1,516,980 | -954 | 0.06% | 10,185,493 |
| 2023-12-20 | 2023-12-18 | 6.830 | 1,517,934 | +19,093 | 0.06% | 10,366,799 |
| 2023-12-19 | 2023-12-15 | 7.112 | 1,498,841 | -13,365 | 0.06% | 10,660,302 |
| 2023-12-18 | 2023-12-14 | 7.050 | 1,512,206 | +11,456 | 0.06% | 10,660,319 |
| 2023-12-15 | 2023-12-13 | 6.871 | 1,500,750 | +3,819 | 0.06% | 10,312,320 |
| 2023-12-13 | 2023-12-11 | 7.081 | 1,496,931 | -4,774 | 0.06% | 10,599,678 |
| 2023-12-12 | 2023-12-08 | 7.091 | 1,501,705 | +8,592 | 0.06% | 10,649,212 |
| 2023-12-11 | 2023-12-07 | 7.196 | 1,493,113 | -21,002 | 0.06% | 10,744,683 |
| 2023-12-08 | 2023-12-06 | 7.269 | 1,514,115 | -16,230 | 0.06% | 11,006,836 |
| 2023-12-06 | 2023-12-04 | 7.332 | 1,530,345 | +8,592 | 0.06% | 11,221,000 |
| 2023-12-05 | 2023-12-01 | 7.678 | 1,521,753 | -9,547 | 0.06% | 11,684,021 |
| 2023-12-04 | 2023-11-30 | 7.730 | 1,531,300 | +955 | 0.06% | 11,837,523 |
| 2023-12-01 | 2023-11-29 | 7.688 | 1,530,345 | +36,278 | 0.06% | 11,766,020 |
| 2023-11-30 | 2023-11-28 | 7.898 | 1,494,067 | -20,048 | 0.06% | 11,800,098 |
| 2023-11-29 | 2023-11-27 | 7.709 | 1,514,115 | -5,729 | 0.06% | 11,672,956 |
| 2023-11-28 | 2023-11-24 | 7.636 | 1,519,844 | +19,094 | 0.06% | 11,605,683 |
| 2023-11-27 | 2023-11-23 | 7.940 | 1,500,750 | -13,365 | 0.06% | 11,915,760 |
| 2023-11-24 | 2023-11-22 | 7.887 | 1,514,115 | +8,592 | 0.06% | 11,942,576 |
| 2023-11-23 | 2023-11-21 | 7.730 | 1,505,523 | -19,094 | 0.06% | 11,638,257 |
| 2023-11-22 | 2023-11-20 | 7.709 | 1,524,617 | -4,773 | 0.06% | 11,753,921 |
| 2023-11-21 | 2023-11-17 | 7.626 | 1,529,390 | -2,864 | 0.06% | 11,662,558 |
| 2023-11-20 | 2023-11-16 | 7.542 | 1,532,254 | +39,141 | 0.06% | 11,555,998 |
| 2023-11-17 | 2023-11-15 | 7.793 | 1,493,113 | -47,733 | 0.06% | 11,636,163 |
| 2023-11-16 | 2023-11-14 | 7.605 | 1,540,846 | -9,547 | 0.06% | 11,717,637 |
| 2023-11-14 | 2023-11-10 | 7.594 | 1,550,393 | +17,184 | 0.06% | 11,773,999 |
| 2023-11-13 | 2023-11-09 | 7.615 | 1,533,209 | +32,459 | 0.06% | 11,675,620 |
| 2023-11-10 | 2023-11-08 | 8.013 | 1,500,750 | -16,230 | 0.06% | 12,025,800 |
| 2023-11-09 | 2023-11-07 | 8.013 | 1,516,980 | +32,459 | 0.06% | 12,155,854 |
| 2023-11-08 | 2023-11-06 | 8.066 | 1,484,521 | -131,745 | 0.06% | 11,973,504 |
| 2023-11-07 | 2023-11-03 | 7.228 | 1,616,266 | -12,411 | 0.06% | 11,681,702 |
| 2023-11-06 | 2023-11-02 | 7.175 | 1,628,677 | -10,501 | 0.06% | 11,686,103 |
| 2023-11-03 | 2023-11-01 | 7.196 | 1,639,178 | +20,048 | 0.07% | 11,795,790 |
| 2023-11-02 | 2023-10-31 | 7.144 | 1,619,130 | -954 | 0.06% | 11,566,721 |
| 2023-11-01 | 2023-10-30 | 7.175 | 1,620,084 | -84,012 | 0.06% | 11,624,447 |
| 2023-10-31 | 2023-10-27 | 6.913 | 1,704,096 | +64,918 | 0.07% | 11,781,000 |
| 2023-10-27 | 2023-10-25 | 6.693 | 1,639,178 | +1,909 | 0.07% | 10,971,630 |
| 2023-10-25 | 2023-10-20 | 6.651 | 1,637,269 | -954 | 0.07% | 10,890,252 |
| 2023-10-24 | 2023-10-19 | 6.631 | 1,638,223 | +5,728 | 0.07% | 10,862,278 |
| 2023-10-20 | 2023-10-18 | 6.767 | 1,632,495 | +5,728 | 0.06% | 11,046,598 |
| 2023-10-19 | 2023-10-17 | 6.903 | 1,626,767 | +5,728 | 0.06% | 11,229,359 |
| 2023-10-17 | 2023-10-13 | 7.060 | 1,621,039 | -10,502 | 0.06% | 11,444,519 |
| 2023-10-16 | 2023-10-12 | 7.081 | 1,631,541 | -954 | 0.06% | 11,552,843 |
| 2023-10-12 | 2023-10-10 | 6.830 | 1,632,495 | +954 | 0.06% | 11,149,198 |
| 2023-10-11 | 2023-10-09 | 6.861 | 1,631,541 | -954 | 0.06% | 11,193,953 |
| 2023-10-10 | 2023-10-06 | 6.693 | 1,632,495 | -14,320 | 0.06% | 10,926,898 |
| 2023-10-09 | 2023-10-05 | 6.494 | 1,646,815 | -955 | 0.06% | 10,694,997 |
| 2023-10-06 | 2023-10-04 | 6.400 | 1,647,770 | -24,822 | 0.06% | 10,545,860 |
| 2023-10-05 | 2023-10-03 | 6.390 | 1,672,592 | +13,366 | 0.07% | 10,687,202 |
| 2023-10-04 | 2023-09-29 | 6.704 | 1,659,226 | +6,683 | 0.07% | 11,123,199 |
| 2023-10-03 | 2023-09-28 | 6.714 | 1,652,543 | -9,547 | 0.07% | 11,095,707 |
| 2023-09-29 | 2023-09-27 | 6.735 | 1,662,090 | +1,909 | 0.07% | 11,194,629 |
| 2023-09-27 | 2023-09-25 | 6.756 | 1,660,181 | -17,184 | 0.07% | 11,216,551 |
| 2023-09-26 | 2023-09-22 | 6.683 | 1,677,365 | -7,637 | 0.07% | 11,209,660 |
| 2023-09-25 | 2023-09-21 | 6.589 | 1,685,002 | +13,365 | 0.07% | 11,101,847 |
| 2023-09-20 | 2023-09-18 | 6.913 | 1,671,637 | +955 | 0.07% | 11,556,600 |
| 2023-09-19 | 2023-09-15 | 6.903 | 1,670,682 | -77,329 | 0.07% | 11,532,498 |
| 2023-09-18 | 2023-09-14 | 6.767 | 1,748,011 | -5,728 | 0.07% | 11,828,260 |
| 2023-09-15 | 2023-09-13 | 6.767 | 1,753,739 | -14,320 | 0.07% | 11,867,020 |
| 2023-09-14 | 2023-09-12 | 6.861 | 1,768,059 | -116,471 | 0.07% | 12,130,599 |
| 2023-09-13 | 2023-09-11 | 6.798 | 1,884,530 | +1,910 | 0.07% | 12,811,263 |
| 2023-09-12 | 2023-09-07 | 6.568 | 1,882,620 | -40,097 | 0.07% | 12,364,438 |
| 2023-09-11 | 2023-09-06 | 6.432 | 1,922,717 | +25,777 | 0.08% | 12,365,962 |
| 2023-09-07 | 2023-09-05 | 6.494 | 1,896,940 | +85,920 | 0.07% | 12,319,397 |
| 2023-09-06 | 2023-09-04 | 6.505 | 1,811,020 | +955 | 0.07% | 11,780,373 |
| 2023-09-05 | 2023-08-31 | 6.400 | 1,810,065 | -21,957 | 0.07% | 11,584,560 |
| 2023-09-04 | 2023-08-30 | 6.547 | 1,832,022 | +21,002 | 0.07% | 11,993,747 |
| 2023-08-31 | 2023-08-29 | 6.704 | 1,811,020 | -49,643 | 0.07% | 12,140,803 |
| 2023-08-30 | 2023-08-28 | 6.452 | 1,860,663 | +19,094 | 0.07% | 12,005,842 |
| 2023-08-29 | 2023-08-25 | 6.505 | 1,841,569 | +35,323 | 0.07% | 11,979,089 |
| 2023-08-28 | 2023-08-24 | 6.861 | 1,806,246 | +9,547 | 0.07% | 12,392,598 |
| 2023-08-25 | 2023-08-23 | 6.945 | 1,796,699 | -48,689 | 0.07% | 12,477,657 |
| 2023-08-24 | 2023-08-22 | 6.589 | 1,845,388 | +63,009 | 0.07% | 12,158,571 |
| 2023-08-22 | 2023-08-18 | 6.651 | 1,782,379 | -5,728 | 0.07% | 11,855,448 |
| 2023-08-21 | 2023-08-17 | 6.788 | 1,788,107 | -18,139 | 0.07% | 12,137,037 |
| 2023-08-18 | 2023-08-16 | 6.809 | 1,806,246 | -10,502 | 0.07% | 12,297,999 |
| 2023-08-17 | 2023-08-15 | 6.819 | 1,816,748 | -18,138 | 0.07% | 12,388,532 |
| 2023-08-16 | 2023-08-14 | 6.714 | 1,834,886 | -3,819 | 0.07% | 12,320,017 |
| 2023-08-15 | 2023-08-11 | 6.756 | 1,838,705 | +31,504 | 0.07% | 12,422,699 |
| 2023-08-14 | 2023-08-10 | 6.955 | 1,807,201 | +22,912 | 0.07% | 12,569,521 |
| 2023-08-11 | 2023-08-09 | 7.050 | 1,784,289 | +29,595 | 0.07% | 12,578,372 |
| 2023-08-10 | 2023-08-08 | 6.997 | 1,754,694 | +14,320 | 0.07% | 12,277,842 |
| 2023-08-09 | 2023-08-07 | 7.175 | 1,740,374 | +69,692 | 0.07% | 12,487,553 |
| 2023-08-08 | 2023-08-04 | 7.500 | 1,670,682 | +1,909 | 0.07% | 12,529,998 |
| 2023-08-07 | 2023-08-03 | 7.531 | 1,668,773 | -4,773 | 0.07% | 12,568,120 |
| 2023-08-04 | 2023-08-02 | 7.385 | 1,673,546 | +51,552 | 0.07% | 12,358,648 |
| 2023-08-03 | 2023-08-01 | 7.867 | 1,621,994 | -31,504 | 0.06% | 12,759,491 |
| 2023-08-02 | 2023-07-31 | 7.709 | 1,653,498 | +21,957 | 0.07% | 12,747,519 |
| 2023-08-01 | 2023-07-28 | 7.929 | 1,631,541 | +111,697 | 0.06% | 12,937,133 |
| 2023-07-31 | 2023-07-27 | 8.034 | 1,519,844 | +1,910 | 0.06% | 12,210,644 |
| 2023-07-28 | 2023-07-26 | 8.034 | 1,517,934 | -4,774 | 0.06% | 12,195,298 |
| 2023-07-27 | 2023-07-25 | 7.950 | 1,522,708 | -9,546 | 0.06% | 12,106,053 |
| 2023-07-26 | 2023-07-24 | 7.929 | 1,532,254 | +2,864 | 0.06% | 12,149,847 |
| 2023-07-25 | 2023-07-21 | 7.908 | 1,529,390 | -4,774 | 0.06% | 12,095,098 |
| 2023-07-24 | 2023-07-20 | 7.657 | 1,534,164 | -18,139 | 0.06% | 11,747,172 |
| 2023-07-21 | 2023-07-19 | 7.709 | 1,552,303 | +22,913 | 0.06% | 11,967,364 |
| 2023-07-18 | 2023-07-13 | 8.097 | 1,529,390 | -3,819 | 0.06% | 12,383,458 |
| 2023-07-14 | 2023-07-12 | 7.877 | 1,533,209 | -3,819 | 0.06% | 12,077,120 |
| 2023-07-13 | 2023-07-11 | 7.887 | 1,537,028 | +955 | 0.06% | 12,123,302 |
| 2023-07-10 | 2023-07-06 | 7.887 | 1,536,073 | -1,909 | 0.06% | 12,115,770 |
| 2023-07-07 | 2023-07-05 | 7.919 | 1,537,982 | +1,909 | 0.06% | 12,179,157 |
| 2023-07-06 | 2023-07-04 | 8.139 | 1,536,073 | -12,411 | 0.06% | 12,501,930 |
| 2023-07-05 | 2023-07-03 | 7.793 | 1,548,484 | +1,910 | 0.06% | 12,067,681 |
| 2023-07-04 | 2023-06-30 | 8.128 | 1,546,574 | -18,139 | 0.06% | 12,571,196 |
| 2023-07-03 | 2023-06-29 | 7.678 | 1,564,713 | +4,773 | 0.06% | 12,013,868 |
| 2023-06-30 | 2023-06-28 | 7.594 | 1,559,940 | -4,773 | 0.06% | 11,846,501 |
| 2023-06-29 | 2023-06-27 | 7.783 | 1,564,713 | +1,909 | 0.06% | 12,177,768 |
| 2023-06-27 | 2023-06-23 | 7.207 | 1,562,804 | +1,909 | 0.06% | 11,262,560 |
| 2023-06-26 | 2023-06-21 | 7.469 | 1,560,895 | +19,094 | 0.06% | 11,657,553 |
| 2023-06-23 | 2023-06-20 | 7.615 | 1,541,801 | +11,456 | 0.06% | 11,741,049 |
| 2023-06-21 | 2023-06-19 | 7.929 | 1,530,345 | +1,909 | 0.06% | 12,134,710 |
| 2023-06-20 | 2023-06-16 | 8.275 | 1,528,436 | +7,638 | 0.06% | 12,647,671 |
| 2023-06-19 | 2023-06-15 | 8.243 | 1,520,798 | +31,825 | 0.06% | 12,535,563 |
| 2023-06-16 | 2023-06-14 | 8.146 | 1,488,973 | +3,731 | 0.06% | 12,129,598 |
| 2023-06-15 | 2023-06-13 | 8.168 | 1,485,242 | +4,665 | 0.06% | 12,131,044 |
| 2023-06-13 | 2023-06-09 | 8.361 | 1,480,577 | -13,994 | 0.06% | 12,378,602 |
| 2023-06-12 | 2023-06-08 | 8.157 | 1,494,571 | +5,598 | 0.06% | 12,191,221 |
| 2023-06-08 | 2023-06-06 | 8.339 | 1,488,973 | -1,866 | 0.06% | 12,416,878 |
| 2023-06-07 | 2023-06-05 | 8.393 | 1,490,839 | +4,665 | 0.06% | 12,512,339 |
| 2023-06-05 | 2023-06-01 | 8.071 | 1,486,174 | +16,792 | 0.06% | 11,995,286 |
| 2023-06-02 | 2023-05-31 | 8.136 | 1,469,382 | -13,061 | 0.06% | 11,954,254 |
| 2023-06-01 | 2023-05-30 | 8.414 | 1,482,443 | +14,927 | 0.06% | 12,473,653 |
| 2023-05-30 | 2023-05-25 | 8.918 | 1,467,516 | -16,793 | 0.06% | 13,087,363 |
| 2023-05-29 | 2023-05-24 | 8.886 | 1,484,309 | -12,128 | 0.06% | 13,189,394 |
| 2023-05-25 | 2023-05-23 | 9.143 | 1,496,437 | -5,597 | 0.06% | 13,682,122 |
| 2023-05-23 | 2023-05-19 | 9.025 | 1,502,034 | +98,891 | 0.06% | 13,556,196 |
| 2023-05-22 | 2023-05-18 | 9.004 | 1,403,143 | +12,128 | 0.06% | 12,633,602 |
| 2023-05-19 | 2023-05-17 | 9.122 | 1,391,015 | +1,866 | 0.06% | 12,688,415 |
| 2023-05-18 | 2023-05-16 | 9.550 | 1,389,149 | -933 | 0.06% | 13,266,994 |
| 2023-05-17 | 2023-05-15 | 9.304 | 1,390,082 | +3,732 | 0.06% | 12,933,204 |
| 2023-05-16 | 2023-05-12 | 9.079 | 1,386,350 | +933 | 0.06% | 12,586,422 |
| 2023-05-15 | 2023-05-11 | 9.111 | 1,385,417 | +9,330 | 0.06% | 12,622,501 |
| 2023-05-12 | 2023-05-10 | 9.368 | 1,376,087 | -5,598 | 0.06% | 12,891,496 |
| 2023-05-11 | 2023-05-09 | 9.111 | 1,381,685 | +18,659 | 0.06% | 12,588,499 |
| 2023-05-10 | 2023-05-08 | 9.625 | 1,363,026 | +29,854 | 0.05% | 13,119,777 |
| 2023-05-09 | 2023-05-05 | 10.119 | 1,333,172 | +18,659 | 0.05% | 13,489,758 |
| 2023-05-08 | 2023-05-04 | 10.119 | 1,314,513 | -32,653 | 0.05% | 13,300,956 |
| 2023-05-05 | 2023-05-03 | 9.861 | 1,347,166 | -3,732 | 0.05% | 13,284,797 |
| 2023-05-04 | 2023-05-02 | 9.690 | 1,350,898 | +11,195 | 0.05% | 13,089,919 |
| 2023-05-03 | 2023-04-28 | 9.915 | 1,339,703 | -13,994 | 0.05% | 13,283,002 |
| 2023-05-02 | 2023-04-27 | 10.001 | 1,353,697 | -12,128 | 0.05% | 13,537,831 |
| 2023-04-28 | 2023-04-26 | 9.979 | 1,365,825 | +43,848 | 0.06% | 13,629,839 |
| 2023-04-27 | 2023-04-25 | 9.765 | 1,321,977 | +32,653 | 0.05% | 12,908,871 |
| 2023-04-26 | 2023-04-24 | 10.826 | 1,289,324 | -34,519 | 0.05% | 13,958,200 |
| 2023-04-24 | 2023-04-20 | 10.226 | 1,323,843 | +8,397 | 0.05% | 13,537,262 |
| 2023-04-21 | 2023-04-19 | 10.515 | 1,315,446 | -1,866 | 0.05% | 13,832,097 |
| 2023-04-20 | 2023-04-18 | 10.451 | 1,317,312 | -9,330 | 0.05% | 13,766,998 |
| 2023-04-19 | 2023-04-17 | 10.365 | 1,326,642 | -933 | 0.05% | 13,750,744 |
| 2023-04-18 | 2023-04-14 | 10.290 | 1,327,575 | -932 | 0.05% | 13,660,805 |
| 2023-04-17 | 2023-04-13 | 10.408 | 1,328,507 | -51,312 | 0.05% | 13,827,035 |
| 2023-04-14 | 2023-04-12 | 9.754 | 1,379,819 | -4,665 | 0.06% | 13,458,898 |
| 2023-04-13 | 2023-04-11 | 9.690 | 1,384,484 | -15,860 | 0.06% | 13,415,361 |
| 2023-04-12 | 2023-04-06 | 9.047 | 1,400,344 | -48,513 | 0.06% | 12,668,441 |
| 2023-04-11 | 2023-04-04 | 8.779 | 1,448,857 | +13,061 | 0.06% | 12,719,072 |
| 2023-04-06 | 2023-04-03 | 8.757 | 1,435,796 | +2,799 | 0.06% | 12,573,633 |
| 2023-04-04 | 2023-03-31 | 8.843 | 1,432,997 | -4,665 | 0.06% | 12,672,001 |
| 2023-04-03 | 2023-03-30 | 8.779 | 1,437,662 | +4,665 | 0.06% | 12,620,794 |
| 2023-03-31 | 2023-03-29 | 8.854 | 1,432,997 | +10,263 | 0.06% | 12,687,361 |
| 2023-03-30 | 2023-03-28 | 8.875 | 1,422,734 | +20,524 | 0.06% | 12,626,996 |
| 2023-03-29 | 2023-03-27 | 9.358 | 1,402,210 | +6,531 | 0.06% | 13,121,192 |
| 2023-03-28 | 2023-03-24 | 9.304 | 1,395,679 | +4,664 | 0.06% | 12,985,278 |
| 2023-03-27 | 2023-03-23 | 9.400 | 1,391,015 | +5,598 | 0.06% | 13,076,075 |
| 2023-03-24 | 2023-03-22 | 9.668 | 1,385,417 | -933 | 0.06% | 13,394,701 |
| 2023-03-23 | 2023-03-21 | 9.593 | 1,386,350 | -2,799 | 0.06% | 13,299,702 |
| 2023-03-22 | 2023-03-20 | 9.347 | 1,389,149 | +6,531 | 0.06% | 12,984,084 |
| 2023-03-21 | 2023-03-17 | 9.797 | 1,382,618 | +27,988 | 0.06% | 13,545,480 |
| 2023-03-20 | 2023-03-16 | 9.743 | 1,354,630 | -11,195 | 0.05% | 13,198,682 |
| 2023-03-17 | 2023-03-15 | 9.840 | 1,365,825 | -5,598 | 0.06% | 13,439,519 |
| 2023-03-16 | 2023-03-14 | 9.893 | 1,371,423 | -1,866 | 0.06% | 13,568,102 |
| 2023-03-15 | 2023-03-13 | 9.840 | 1,373,289 | -1,866 | 0.06% | 13,512,964 |
| 2023-03-14 | 2023-03-10 | 9.990 | 1,375,155 | -4,664 | 0.06% | 13,737,685 |
| 2023-03-13 | 2023-03-09 | 9.958 | 1,379,819 | -32,653 | 0.06% | 13,739,908 |
| 2023-03-10 | 2023-03-08 | 10.001 | 1,412,472 | -29,854 | 0.06% | 14,125,619 |
| 2023-03-09 | 2023-03-07 | 10.494 | 1,442,326 | +22,390 | 0.06% | 15,135,337 |
| 2023-03-08 | 2023-03-06 | 10.997 | 1,419,936 | -1,866 | 0.06% | 15,615,724 |
| 2023-03-07 | 2023-03-03 | 10.933 | 1,421,802 | +5,598 | 0.06% | 15,544,805 |
| 2023-03-06 | 2023-03-02 | 11.062 | 1,416,204 | -6,530 | 0.06% | 15,665,761 |
| 2023-03-03 | 2023-03-01 | 10.976 | 1,422,734 | +49,445 | 0.06% | 15,615,995 |
| 2023-03-02 | 2023-02-28 | 10.933 | 1,373,289 | -9,329 | 0.06% | 15,014,404 |
| 2023-03-01 | 2023-02-27 | 10.912 | 1,382,618 | -933 | 0.06% | 15,086,760 |
| 2023-02-28 | 2023-02-24 | 10.955 | 1,383,551 | +18,659 | 0.06% | 15,156,260 |
| 2023-02-27 | 2023-02-23 | 11.255 | 1,364,892 | +18,659 | 0.05% | 15,361,498 |
| 2023-02-24 | 2023-02-22 | 11.298 | 1,346,233 | -24,257 | 0.05% | 15,209,216 |
| 2023-02-23 | 2023-02-21 | 11.169 | 1,370,490 | -3,732 | 0.06% | 15,306,982 |
| 2023-02-22 | 2023-02-20 | 11.619 | 1,374,222 | -44,781 | 0.06% | 15,967,325 |
| 2023-02-21 | 2023-02-17 | 11.276 | 1,419,003 | -16,793 | 0.06% | 16,000,923 |
| 2023-02-20 | 2023-02-16 | 10.805 | 1,435,796 | -6,530 | 0.06% | 15,513,124 |
| 2023-02-17 | 2023-02-15 | 10.805 | 1,442,326 | -22,391 | 0.06% | 15,583,677 |
| 2023-02-16 | 2023-02-14 | 10.805 | 1,464,717 | +77,434 | 0.06% | 15,825,602 |
| 2023-02-15 | 2023-02-13 | 11.748 | 1,387,283 | -96,093 | 0.06% | 16,297,523 |
| 2023-02-14 | 2023-02-10 | 11.748 | 1,483,376 | +62,507 | 0.06% | 17,426,404 |
| 2023-02-13 | 2023-02-09 | 12.219 | 1,420,869 | +17,726 | 0.06% | 17,362,205 |
| 2023-02-10 | 2023-02-08 | 12.005 | 1,403,143 | -46,647 | 0.06% | 16,844,803 |
| 2023-02-09 | 2023-02-07 | 11.984 | 1,449,790 | -4,664 | 0.06% | 17,373,723 |
| 2023-02-08 | 2023-02-06 | 12.069 | 1,454,454 | +10,262 | 0.06% | 17,554,334 |
| 2023-02-07 | 2023-02-03 | 12.734 | 1,444,192 | -161,399 | 0.06% | 18,390,238 |
| 2023-02-06 | 2023-02-02 | 12.605 | 1,605,591 | -105,422 | 0.06% | 20,238,962 |
| 2023-02-03 | 2023-02-01 | 12.305 | 1,711,013 | -67,172 | 0.07% | 21,054,318 |
| 2023-02-02 | 2023-01-31 | 11.619 | 1,778,185 | -37,317 | 0.07% | 20,661,041 |
| 2023-02-01 | 2023-01-30 | 11.469 | 1,815,502 | +76,501 | 0.07% | 20,822,194 |
| 2023-01-31 | 2023-01-27 | 11.319 | 1,739,001 | +5,597 | 0.07% | 19,683,836 |
| 2023-01-30 | 2023-01-26 | 11.598 | 1,733,404 | +26,123 | 0.07% | 20,103,563 |
| 2023-01-27 | 2023-01-20 | 11.426 | 1,707,281 | +54,110 | 0.07% | 19,507,796 |
| 2023-01-26 | 2023-01-19 | 11.276 | 1,653,171 | +92,361 | 0.07% | 18,641,442 |
| 2023-01-20 | 2023-01-18 | 11.598 | 1,560,810 | +57,843 | 0.06% | 18,101,863 |
| 2023-01-19 | 2023-01-17 | 12.198 | 1,502,967 | +223,905 | 0.06% | 18,333,175 |
| 2023-01-18 | 2023-01-16 | 14.363 | 1,279,062 | +41,050 | 0.05% | 18,371,405 |
| 2023-01-17 | 2023-01-13 | 14.642 | 1,238,012 | -33,586 | 0.05% | 18,126,817 |
| 2023-01-16 | 2023-01-12 | 13.506 | 1,271,598 | -30,787 | 0.05% | 17,173,799 |
| 2023-01-13 | 2023-01-11 | 13.206 | 1,302,385 | -28,921 | 0.05% | 17,198,718 |
| 2023-01-12 | 2023-01-10 | 12.841 | 1,331,306 | +86,763 | 0.05% | 17,095,456 |
| 2023-01-11 | 2023-01-09 | 13.613 | 1,244,543 | +72,770 | 0.05% | 16,941,802 |
| 2023-01-10 | 2023-01-06 | 12.863 | 1,171,773 | -21,458 | 0.05% | 15,071,994 |
| 2023-01-09 | 2023-01-05 | 12.498 | 1,193,231 | -70,904 | 0.05% | 14,913,139 |
| 2023-01-06 | 2023-01-04 | 12.605 | 1,264,135 | -16,793 | 0.05% | 15,934,805 |
| 2023-01-05 | 2023-01-03 | 11.834 | 1,280,928 | +79,300 | 0.05% | 15,157,926 |
| 2023-01-04 | 2022-12-30 | 12.455 | 1,201,628 | -44,781 | 0.05% | 14,966,566 |
| 2023-01-03 | 2022-12-29 | 12.648 | 1,246,409 | +67,172 | 0.05% | 15,764,804 |
| 2022-12-30 | 2022-12-28 | 12.177 | 1,179,237 | -49,446 | 0.05% | 14,359,040 |
| 2022-12-29 | 2022-12-23 | 10.687 | 1,228,683 | +48,513 | 0.05% | 13,130,492 |
| 2022-12-28 | 2022-12-22 | 10.976 | 1,180,170 | -44,781 | 0.05% | 12,953,601 |
| 2022-12-23 | 2022-12-21 | 10.654 | 1,224,951 | -9,329 | 0.05% | 13,051,219 |
| 2022-12-22 | 2022-12-20 | 10.537 | 1,234,280 | -71,837 | 0.05% | 13,005,085 |
| 2022-12-21 | 2022-12-19 | 9.990 | 1,306,117 | +104,489 | 0.05% | 13,048,001 |
| 2022-12-20 | 2022-12-16 | 10.847 | 1,201,628 | -26,122 | 0.05% | 13,034,565 |
| 2022-12-19 | 2022-12-15 | 10.451 | 1,227,750 | +97,959 | 0.05% | 12,831,001 |
| 2022-12-16 | 2022-12-14 | 11.276 | 1,129,791 | -50,379 | 0.05% | 12,739,719 |
| 2022-12-15 | 2022-12-13 | 11.040 | 1,180,170 | -7,463 | 0.05% | 13,029,501 |
| 2022-12-14 | 2022-12-12 | 10.783 | 1,187,633 | -8,397 | 0.05% | 12,806,375 |
| 2022-12-13 | 2022-12-09 | 10.183 | 1,196,030 | -10,262 | 0.05% | 12,179,001 |
| 2022-12-12 | 2022-12-08 | 10.065 | 1,206,292 | +27,055 | 0.05% | 12,141,267 |
| 2022-12-09 | 2022-12-07 | 9.990 | 1,179,237 | -21,458 | 0.05% | 11,780,480 |
| 2022-12-08 | 2022-12-06 | 10.011 | 1,200,695 | +42,916 | 0.05% | 12,020,584 |
| 2022-12-07 | 2022-12-05 | 10.740 | 1,157,779 | -9,330 | 0.05% | 12,434,816 |
| 2022-12-06 | 2022-12-02 | 10.204 | 1,167,109 | -26,122 | 0.05% | 11,909,523 |
| 2022-12-05 | 2022-12-01 | 10.290 | 1,193,231 | +14,927 | 0.05% | 12,278,399 |
| 2022-12-02 | 2022-11-30 | 10.976 | 1,178,304 | +105,422 | 0.05% | 12,933,120 |
| 2022-12-01 | 2022-11-29 | 12.155 | 1,072,882 | -23,323 | 0.04% | 13,041,003 |
| 2022-11-30 | 2022-11-28 | 11.726 | 1,096,205 | -6,531 | 0.04% | 12,854,497 |
| 2022-11-29 | 2022-11-25 | 11.340 | 1,102,736 | +20,525 | 0.04% | 12,505,562 |
| 2022-11-28 | 2022-11-24 | 11.941 | 1,082,211 | +23,323 | 0.04% | 12,922,398 |
| 2022-11-25 | 2022-11-23 | 11.705 | 1,058,888 | +933 | 0.04% | 12,394,204 |
| 2022-11-24 | 2022-11-22 | 11.812 | 1,057,955 | +62,507 | 0.04% | 12,496,684 |
| 2022-11-23 | 2022-11-21 | 12.863 | 995,448 | -5,597 | 0.04% | 12,804,004 |
| 2022-11-22 | 2022-11-18 | 12.905 | 1,001,045 | -61,574 | 0.04% | 12,918,916 |
| 2022-11-21 | 2022-11-17 | 12.348 | 1,062,619 | -42,916 | 0.04% | 13,121,275 |
| 2022-11-18 | 2022-11-16 | 12.348 | 1,105,535 | +63,440 | 0.04% | 13,651,204 |
| 2022-11-17 | 2022-11-15 | 12.905 | 1,042,095 | -933 | 0.04% | 13,448,684 |
| 2022-11-16 | 2022-11-14 | 12.905 | 1,043,028 | +4,665 | 0.04% | 13,460,725 |
| 2022-11-15 | 2022-11-11 | 11.705 | 1,038,363 | -28,921 | 0.04% | 12,153,961 |
| 2022-11-14 | 2022-11-10 | 13.227 | 1,067,284 | +21,458 | 0.04% | 14,116,959 |
| 2022-11-11 | 2022-11-09 | 12.455 | 1,045,826 | -27,056 | 0.04% | 13,026,014 |
| 2022-11-10 | 2022-11-08 | 12.155 | 1,072,882 | +23,324 | 0.04% | 13,041,003 |
| 2022-11-09 | 2022-11-07 | 11.984 | 1,049,558 | -933 | 0.04% | 12,577,497 |
| 2022-11-08 | 2022-11-04 | 11.855 | 1,050,491 | -28,921 | 0.04% | 12,453,558 |
| 2022-11-07 | 2022-11-03 | 11.276 | 1,079,412 | -11,196 | 0.04% | 12,171,636 |
| 2022-11-04 | 2022-11-02 | 11.812 | 1,090,608 | -69,970 | 0.04% | 12,882,385 |
| 2022-11-03 | 2022-11-01 | 10.129 | 1,160,578 | -13,994 | 0.05% | 11,755,798 |
| 2022-11-02 | 2022-10-31 | 9.347 | 1,174,572 | -34,519 | 0.05% | 10,978,477 |
| 2022-11-01 | 2022-10-28 | 9.100 | 1,209,091 | +5,598 | 0.05% | 11,003,039 |
| 2022-10-31 | 2022-10-27 | 9.411 | 1,203,493 | +5,597 | 0.05% | 11,326,196 |
| 2022-10-28 | 2022-10-26 | 9.411 | 1,197,896 | -2,799 | 0.05% | 11,273,522 |
| 2022-10-27 | 2022-10-25 | 8.693 | 1,200,695 | -1,865 | 0.05% | 10,437,573 |
| 2022-10-26 | 2022-10-24 | 8.875 | 1,202,560 | +5,597 | 0.05% | 10,672,916 |
| 2022-10-25 | 2022-10-21 | 9.883 | 1,196,963 | -1,866 | 0.05% | 11,829,261 |
| 2022-10-24 | 2022-10-20 | 10.204 | 1,198,829 | -69,970 | 0.05% | 12,233,203 |
| 2022-10-20 | 2022-10-18 | 9.786 | 1,268,799 | -27,988 | 0.05% | 12,416,797 |
| 2022-10-19 | 2022-10-17 | 9.229 | 1,296,787 | -123,149 | 0.05% | 11,967,895 |
| 2022-10-18 | 2022-10-14 | 8.489 | 1,419,936 | -22,390 | 0.06% | 12,054,243 |
| 2022-10-17 | 2022-10-13 | 7.878 | 1,442,326 | -7,464 | 0.06% | 11,363,098 |
| 2022-10-14 | 2022-10-12 | 7.675 | 1,449,790 | -77,434 | 0.06% | 11,126,642 |
| 2022-10-13 | 2022-10-11 | 7.675 | 1,527,224 | -16,793 | 0.06% | 11,720,921 |
| 2022-10-07 | 2022-10-05 | 7.610 | 1,544,017 | -3,732 | 0.06% | 11,750,502 |
| 2022-10-05 | 2022-09-30 | 7.299 | 1,547,749 | -7,463 | 0.06% | 11,297,793 |
| 2022-10-03 | 2022-09-29 | 7.246 | 1,555,212 | -41,982 | 0.06% | 11,268,920 |
| 2022-09-30 | 2022-09-28 | 7.203 | 1,597,194 | +25,189 | 0.06% | 11,504,637 |
| 2022-09-28 | 2022-09-26 | 7.353 | 1,572,005 | +5,598 | 0.06% | 11,559,100 |
| 2022-09-27 | 2022-09-23 | 7.203 | 1,566,407 | -1,866 | 0.06% | 11,282,878 |
| 2022-09-26 | 2022-09-22 | 7.396 | 1,568,273 | +3,732 | 0.06% | 11,598,898 |
| 2022-09-23 | 2022-09-21 | 7.578 | 1,564,541 | +5,597 | 0.06% | 11,856,386 |
| 2022-09-22 | 2022-09-20 | 7.814 | 1,558,944 | +9,330 | 0.06% | 12,181,591 |
| 2022-09-21 | 2022-09-19 | 7.825 | 1,549,614 | +14,927 | 0.06% | 12,125,297 |
| 2022-09-20 | 2022-09-16 | 8.168 | 1,534,687 | -27,056 | 0.06% | 12,534,897 |
| 2022-09-19 | 2022-09-15 | 8.329 | 1,561,743 | -5,597 | 0.06% | 13,006,983 |
| 2022-09-16 | 2022-09-14 | 8.178 | 1,567,340 | -37,318 | 0.06% | 12,818,398 |
| 2022-09-14 | 2022-09-09 | 8.489 | 1,604,658 | -17,726 | 0.06% | 13,622,401 |
| 2022-09-09 | 2022-09-07 | 8.500 | 1,622,384 | -9,329 | 0.07% | 13,790,272 |
| 2022-09-08 | 2022-09-06 | 8.446 | 1,631,713 | +3,732 | 0.07% | 13,782,118 |
| 2022-09-07 | 2022-09-05 | 8.736 | 1,627,981 | +933 | 0.07% | 14,221,746 |
| 2022-09-06 | 2022-09-02 | 9.154 | 1,627,048 | -30,788 | 0.07% | 14,893,756 |
| 2022-09-05 | 2022-09-01 | 8.907 | 1,657,836 | -22,390 | 0.07% | 14,766,874 |
| 2022-09-02 | 2022-08-31 | 8.425 | 1,680,226 | +933 | 0.07% | 14,155,859 |
| 2022-08-31 | 2022-08-29 | 8.500 | 1,679,293 | +6,530 | 0.07% | 14,273,999 |
| 2022-08-30 | 2022-08-26 | 8.639 | 1,672,763 | +3,732 | 0.07% | 14,451,584 |
| 2022-08-29 | 2022-08-25 | 8.639 | 1,669,031 | -3,732 | 0.07% | 14,419,342 |
| 2022-08-25 | 2022-08-23 | 8.532 | 1,672,763 | +8,397 | 0.07% | 14,272,284 |
| 2022-08-24 | 2022-08-22 | 8.682 | 1,664,366 | +6,530 | 0.07% | 14,450,399 |
| 2022-08-23 | 2022-08-19 | 8.607 | 1,657,836 | +30,788 | 0.07% | 14,269,314 |
| 2022-08-22 | 2022-08-18 | 9.057 | 1,627,048 | -12,129 | 0.07% | 14,736,796 |
| 2022-08-19 | 2022-08-17 | 8.736 | 1,639,177 | +5,598 | 0.07% | 14,319,552 |
| 2022-08-18 | 2022-08-16 | 8.929 | 1,633,579 | -1,866 | 0.07% | 14,585,829 |
| 2022-08-17 | 2022-08-15 | 8.843 | 1,635,445 | +20,525 | 0.07% | 14,462,250 |
| 2022-08-16 | 2022-08-12 | 9.207 | 1,614,920 | -933 | 0.07% | 14,869,288 |
| 2022-08-15 | 2022-08-11 | 9.047 | 1,615,853 | -29,854 | 0.07% | 14,618,078 |
| 2022-08-12 | 2022-08-10 | 8.886 | 1,645,707 | +3,731 | 0.07% | 14,623,557 |
| 2022-08-10 | 2022-08-08 | 9.186 | 1,641,976 | +2,799 | 0.07% | 15,083,204 |
| 2022-08-09 | 2022-08-05 | 9.315 | 1,639,177 | +933 | 0.07% | 15,268,333 |
| 2022-08-08 | 2022-08-04 | 9.057 | 1,638,244 | -11,195 | 0.07% | 14,838,202 |
| 2022-08-05 | 2022-08-03 | 8.725 | 1,649,439 | -933 | 0.07% | 14,391,519 |
| 2022-08-04 | 2022-08-02 | 8.596 | 1,650,372 | +10,262 | 0.07% | 14,187,380 |
| 2022-08-03 | 2022-08-01 | 8.822 | 1,640,110 | +3,732 | 0.07% | 14,468,343 |
| 2022-08-02 | 2022-07-29 | 8.897 | 1,636,378 | +42,915 | 0.07% | 14,558,201 |
| 2022-08-01 | 2022-07-28 | 9.282 | 1,593,463 | +4,665 | 0.06% | 14,791,283 |
| 2022-07-29 | 2022-07-27 | 9.304 | 1,588,798 | -13,061 | 0.06% | 14,782,041 |
| 2022-07-28 | 2022-07-26 | 9.486 | 1,601,859 | +20,525 | 0.06% | 15,195,449 |
| 2022-07-27 | 2022-07-25 | 9.400 | 1,581,334 | +1,865 | 0.06% | 14,865,146 |
| 2022-07-26 | 2022-07-22 | 9.647 | 1,579,469 | +13,995 | 0.06% | 15,237,005 |
| 2022-07-25 | 2022-07-21 | 9.861 | 1,565,474 | +1,865 | 0.06% | 15,437,596 |
| 2022-07-22 | 2022-07-20 | 9.947 | 1,563,609 | -4,664 | 0.06% | 15,553,285 |
| 2022-07-21 | 2022-07-19 | 9.872 | 1,568,273 | -933 | 0.06% | 15,482,008 |
| 2022-07-20 | 2022-07-18 | 10.011 | 1,569,206 | -933 | 0.06% | 15,709,878 |
| 2022-07-19 | 2022-07-15 | 10.108 | 1,570,139 | +13,061 | 0.06% | 15,870,689 |
| 2022-07-18 | 2022-07-14 | 10.676 | 1,557,078 | +1,866 | 0.06% | 16,623,241 |
| 2022-07-15 | 2022-07-13 | 10.462 | 1,555,212 | -933 | 0.06% | 16,269,919 |
| 2022-07-14 | 2022-07-12 | 10.365 | 1,556,145 | -1,866 | 0.06% | 16,129,560 |
| 2022-07-13 | 2022-07-11 | 10.783 | 1,558,011 | -70,903 | 0.06% | 16,800,201 |
| 2022-07-12 | 2022-07-08 | 10.558 | 1,628,914 | -92,361 | 0.07% | 17,198,096 |
| 2022-07-11 | 2022-07-07 | 10.226 | 1,721,275 | -13,062 | 0.07% | 17,601,295 |
| 2022-07-08 | 2022-07-06 | 10.140 | 1,734,337 | -139,008 | 0.07% | 17,586,143 |
| 2022-07-07 | 2022-07-05 | 9.604 | 1,873,345 | -57,842 | 0.08% | 17,991,682 |
| 2022-07-06 | 2022-07-04 | 9.411 | 1,931,187 | -76,501 | 0.08% | 18,174,599 |
| 2022-07-05 | 2022-06-30 | 9.218 | 2,007,688 | +33,586 | 0.08% | 18,507,198 |
| 2022-07-04 | 2022-06-29 | 9.304 | 1,974,102 | +227,637 | 0.08% | 18,366,876 |
| 2022-06-30 | 2022-06-28 | 10.086 | 1,746,465 | +10,262 | 0.07% | 17,615,521 |
| 2022-06-29 | 2022-06-27 | 10.460 | 1,736,203 | -13,061 | 0.07% | 18,161,471 |
| 2022-06-28 | 2022-06-24 | 10.155 | 1,749,264 | +42,156 | 0.07% | 17,763,287 |
| 2022-06-27 | 2022-06-23 | 10.198 | 1,707,108 | +21,980 | 0.07% | 17,409,764 |
| 2022-06-24 | 2022-06-22 | 10.613 | 1,685,128 | +12,822 | 0.07% | 17,884,804 |
| 2022-06-23 | 2022-06-21 | 10.744 | 1,672,306 | -23,812 | 0.07% | 17,967,840 |
| 2022-06-22 | 2022-06-20 | 10.362 | 1,696,118 | +4,580 | 0.07% | 17,575,484 |
| 2022-06-21 | 2022-06-17 | 10.581 | 1,691,538 | -15,570 | 0.07% | 17,897,425 |
| 2022-06-20 | 2022-06-16 | 10.319 | 1,707,108 | +6,411 | 0.07% | 17,614,804 |
| 2022-06-17 | 2022-06-15 | 10.428 | 1,700,697 | +27,475 | 0.07% | 17,734,353 |
| 2022-06-16 | 2022-06-14 | 10.329 | 1,673,222 | -7,326 | 0.07% | 17,283,422 |
| 2022-06-15 | 2022-06-13 | 10.111 | 1,680,548 | +9,158 | 0.07% | 16,992,095 |
| 2022-06-14 | 2022-06-10 | 10.351 | 1,671,390 | -916 | 0.07% | 17,300,998 |
| 2022-06-13 | 2022-06-09 | 10.198 | 1,672,306 | +16,485 | 0.07% | 17,054,840 |
| 2022-06-10 | 2022-06-08 | 10.067 | 1,655,821 | -8,243 | 0.07% | 16,669,759 |
| 2022-06-09 | 2022-06-07 | 10.013 | 1,664,064 | -44,875 | 0.07% | 16,661,895 |
| 2022-06-08 | 2022-06-06 | 9.816 | 1,708,939 | -63,193 | 0.07% | 16,775,338 |
| 2022-06-07 | 2022-06-02 | 9.729 | 1,772,132 | +90,668 | 0.07% | 17,240,855 |
| 2022-06-06 | 2022-06-01 | 10.100 | 1,681,464 | +1,831 | 0.07% | 16,982,997 |
| 2022-06-02 | 2022-05-31 | 10.231 | 1,679,633 | +27,475 | 0.07% | 17,184,583 |
| 2022-06-01 | 2022-05-30 | 10.122 | 1,652,158 | +15,569 | 0.07% | 16,723,082 |
| 2022-05-30 | 2022-05-26 | 10.166 | 1,636,589 | +4,580 | 0.07% | 16,636,974 |
| 2022-05-27 | 2022-05-25 | 10.690 | 1,632,009 | +1,831 | 0.07% | 17,445,775 |
| 2022-05-26 | 2022-05-24 | 10.439 | 1,630,178 | -13,737 | 0.07% | 17,016,802 |
| 2022-05-25 | 2022-05-23 | 10.723 | 1,643,915 | +1,831 | 0.07% | 17,626,897 |
| 2022-05-24 | 2022-05-20 | 10.733 | 1,642,084 | -8,242 | 0.07% | 17,625,194 |
| 2022-05-23 | 2022-05-19 | 10.428 | 1,650,326 | -6,411 | 0.07% | 17,209,099 |
| 2022-05-20 | 2022-05-18 | 10.646 | 1,656,737 | -14,653 | 0.07% | 17,637,751 |
| 2022-05-19 | 2022-05-17 | 10.744 | 1,671,390 | +21,980 | 0.07% | 17,957,998 |
| 2022-05-18 | 2022-05-16 | 11.312 | 1,649,410 | -16,485 | 0.07% | 18,658,357 |
| 2022-05-17 | 2022-05-13 | 10.755 | 1,665,895 | -45,792 | 0.07% | 17,917,148 |
| 2022-05-16 | 2022-05-12 | 9.423 | 1,711,687 | -23,811 | 0.07% | 16,129,473 |
| 2022-05-13 | 2022-05-11 | 9.030 | 1,735,498 | -21,064 | 0.07% | 15,671,647 |
| 2022-05-12 | 2022-05-10 | 8.571 | 1,756,562 | +7,326 | 0.07% | 15,056,297 |
| 2022-05-11 | 2022-05-06 | 8.517 | 1,749,236 | +16,485 | 0.07% | 14,898,002 |
| 2022-05-10 | 2022-05-05 | 8.855 | 1,732,751 | -3,663 | 0.07% | 15,344,122 |
| 2022-05-06 | 2022-05-04 | 8.735 | 1,736,414 | +7,327 | 0.07% | 15,167,999 |
| 2022-05-05 | 2022-05-03 | 9.074 | 1,729,087 | +1,831 | 0.07% | 15,689,275 |
| 2022-05-04 | 2022-04-29 | 9.238 | 1,727,256 | -2,747 | 0.07% | 15,955,562 |
| 2022-05-03 | 2022-04-28 | 9.106 | 1,730,003 | +12,821 | 0.07% | 15,754,257 |
| 2022-04-29 | 2022-04-27 | 8.768 | 1,717,182 | +27,475 | 0.07% | 15,056,253 |
| 2022-04-28 | 2022-04-26 | 8.713 | 1,689,707 | +46,708 | 0.07% | 14,723,102 |
| 2022-04-27 | 2022-04-25 | 8.681 | 1,642,999 | -16,485 | 0.07% | 14,262,296 |
| 2022-04-26 | 2022-04-22 | 8.975 | 1,659,484 | +11,905 | 0.07% | 14,894,636 |
| 2022-04-25 | 2022-04-21 | 9.117 | 1,647,579 | +1,832 | 0.07% | 15,021,654 |
| 2022-04-22 | 2022-04-20 | 9.325 | 1,645,747 | -19,232 | 0.07% | 15,346,381 |
| 2022-04-21 | 2022-04-19 | 9.336 | 1,664,979 | +49,454 | 0.07% | 15,543,896 |
| 2022-04-20 | 2022-04-14 | 9.740 | 1,615,525 | +53,119 | 0.07% | 15,734,884 |
| 2022-04-19 | 2022-04-13 | 9.467 | 1,562,406 | +30,222 | 0.06% | 14,791,016 |
| 2022-04-14 | 2022-04-12 | 9.718 | 1,532,184 | +10,074 | 0.06% | 14,889,700 |
| 2022-04-13 | 2022-04-11 | 9.816 | 1,522,110 | +10,074 | 0.06% | 14,941,381 |
| 2022-04-12 | 2022-04-08 | 10.275 | 1,512,036 | -17,401 | 0.06% | 15,535,913 |
| 2022-04-11 | 2022-04-07 | 10.493 | 1,529,437 | +25,644 | 0.06% | 16,048,705 |
| 2022-04-08 | 2022-04-06 | 10.985 | 1,503,793 | +19,232 | 0.06% | 16,518,517 |
| 2022-04-07 | 2022-04-04 | 11.181 | 1,484,561 | -26,559 | 0.06% | 16,599,042 |
| 2022-04-06 | 2022-04-01 | 11.028 | 1,511,120 | +80,593 | 0.06% | 16,665,001 |
| 2022-04-04 | 2022-03-31 | 11.552 | 1,430,527 | +10,990 | 0.06% | 16,525,962 |
| 2022-04-01 | 2022-03-30 | 12.011 | 1,419,537 | -31,138 | 0.06% | 17,050,001 |
| 2022-03-31 | 2022-03-29 | 11.945 | 1,450,675 | +31,138 | 0.06% | 17,328,959 |
| 2022-03-30 | 2022-03-28 | 11.727 | 1,419,537 | -13,737 | 0.06% | 16,647,001 |
| 2022-03-29 | 2022-03-25 | 11.552 | 1,433,274 | +18,316 | 0.06% | 16,557,696 |
| 2022-03-28 | 2022-03-24 | 12.164 | 1,414,958 | -4,579 | 0.06% | 17,211,303 |
| 2022-03-25 | 2022-03-23 | 12.055 | 1,419,537 | -282,076 | 0.06% | 17,112,002 |
| 2022-03-23 | 2022-03-21 | 11.247 | 1,701,613 | -1,831 | 0.07% | 19,137,405 |
| 2022-03-22 | 2022-03-18 | 10.755 | 1,703,444 | -10,990 | 0.07% | 18,320,997 |
| 2022-03-21 | 2022-03-17 | 9.991 | 1,714,434 | -10,990 | 0.07% | 17,128,798 |
| 2022-03-18 | 2022-03-16 | 9.794 | 1,725,424 | -34,802 | 0.07% | 16,899,478 |
| 2022-03-17 | 2022-03-15 | 8.899 | 1,760,226 | -96,162 | 0.07% | 15,664,302 |
| 2022-03-16 | 2022-03-14 | 9.379 | 1,856,388 | -5,495 | 0.08% | 17,411,931 |
| 2022-03-15 | 2022-03-11 | 9.467 | 1,861,883 | -5,495 | 0.08% | 17,626,111 |
| 2022-03-14 | 2022-03-10 | 9.631 | 1,867,378 | -19,232 | 0.08% | 17,983,981 |
| 2022-03-11 | 2022-03-09 | 9.281 | 1,886,610 | -77,846 | 0.08% | 17,509,997 |
| 2022-03-10 | 2022-03-08 | 9.390 | 1,964,456 | -21,980 | 0.08% | 18,447,001 |
| 2022-03-09 | 2022-03-07 | 10.177 | 1,986,436 | -7,326 | 0.08% | 20,215,082 |
| 2022-03-08 | 2022-03-04 | 10.297 | 1,993,762 | -68,688 | 0.08% | 20,529,106 |
| 2022-03-07 | 2022-03-03 | 11.203 | 2,062,450 | +19,233 | 0.09% | 23,105,523 |
| 2022-03-04 | 2022-03-02 | 10.799 | 2,043,217 | -18,317 | 0.08% | 22,064,587 |
| 2022-03-03 | 2022-03-01 | 10.591 | 2,061,534 | +17,401 | 0.09% | 21,834,701 |
| 2022-03-02 | 2022-02-28 | 10.319 | 2,044,133 | -1,832 | 0.08% | 21,092,399 |
| 2022-03-01 | 2022-02-25 | 10.220 | 2,045,965 | -916 | 0.08% | 20,910,242 |
| 2022-02-28 | 2022-02-24 | 10.242 | 2,046,881 | -5,495 | 0.08% | 20,964,304 |
| 2022-02-25 | 2022-02-23 | 10.340 | 2,052,376 | -80,593 | 0.08% | 21,222,274 |
| 2022-02-24 | 2022-02-22 | 9.816 | 2,132,969 | +916 | 0.09% | 20,937,714 |
| 2022-02-23 | 2022-02-21 | 9.947 | 2,132,053 | -7,326 | 0.09% | 21,208,082 |
| 2022-02-22 | 2022-02-18 | 9.980 | 2,139,379 | -8,243 | 0.09% | 21,351,036 |
| 2022-02-21 | 2022-02-17 | 9.827 | 2,147,622 | -17,401 | 0.09% | 21,105,001 |
| 2022-02-18 | 2022-02-16 | 9.652 | 2,165,023 | -37,549 | 0.09% | 20,897,763 |
| 2022-02-17 | 2022-02-15 | 9.390 | 2,202,572 | -47,623 | 0.09% | 20,683,003 |
| 2022-02-16 | 2022-02-14 | 9.172 | 2,250,195 | -17,401 | 0.09% | 20,638,801 |
| 2022-02-15 | 2022-02-11 | 9.085 | 2,267,596 | +41,213 | 0.09% | 20,600,323 |
| 2022-02-14 | 2022-02-10 | 9.347 | 2,226,383 | -21,980 | 0.09% | 20,809,357 |
| 2022-02-11 | 2022-02-09 | 8.834 | 2,248,363 | -18,317 | 0.09% | 19,860,948 |
| 2022-02-10 | 2022-02-08 | 8.550 | 2,266,680 | +37,549 | 0.09% | 19,379,251 |
| 2022-02-09 | 2022-02-07 | 8.779 | 2,229,131 | -29,306 | 0.09% | 19,569,362 |
| 2022-02-08 | 2022-02-04 | 8.440 | 2,258,437 | +13,737 | 0.09% | 19,062,177 |
| 2022-02-07 | 2022-01-31 | 8.375 | 2,244,700 | +9,158 | 0.09% | 18,799,171 |
| 2022-02-04 | 2022-01-27 | 8.353 | 2,235,542 | +12,822 | 0.09% | 18,673,653 |
| 2022-01-28 | 2022-01-26 | 8.615 | 2,222,720 | +57,697 | 0.09% | 19,149,030 |
| 2022-01-27 | 2022-01-25 | 8.746 | 2,165,023 | +88,836 | 0.09% | 18,935,643 |
| 2022-01-26 | 2022-01-24 | 9.379 | 2,076,187 | +32,054 | 0.09% | 19,473,529 |
| 2022-01-25 | 2022-01-21 | 10.264 | 2,044,133 | +116,310 | 0.08% | 20,980,799 |
| 2022-01-24 | 2022-01-20 | 11.399 | 1,927,823 | -915 | 0.08% | 21,976,204 |
| 2022-01-21 | 2022-01-19 | 11.356 | 1,928,738 | -11,906 | 0.08% | 21,902,394 |
| 2022-01-20 | 2022-01-18 | 11.793 | 1,940,644 | -43,044 | 0.08% | 22,885,197 |
| 2022-01-19 | 2022-01-17 | 12.033 | 1,983,688 | -189,577 | 0.08% | 23,869,316 |
| 2022-01-18 | 2022-01-14 | 10.570 | 2,173,265 | -41,213 | 0.09% | 22,970,638 |
| 2022-01-17 | 2022-01-13 | 9.947 | 2,214,478 | +916 | 0.09% | 22,027,985 |
| 2022-01-14 | 2022-01-12 | 10.111 | 2,213,562 | +14,654 | 0.09% | 22,381,423 |
| 2022-01-13 | 2022-01-11 | 10.220 | 2,198,908 | +1,831 | 0.09% | 22,473,356 |
| 2022-01-12 | 2022-01-10 | 10.122 | 2,197,077 | -9,158 | 0.09% | 22,238,733 |
| 2022-01-11 | 2022-01-07 | 9.510 | 2,206,235 | +1,832 | 0.09% | 20,982,389 |
| 2022-01-10 | 2022-01-06 | 9.445 | 2,204,403 | -117,227 | 0.09% | 20,820,546 |
| 2022-01-06 | 2022-01-04 | 9.707 | 2,321,630 | -2,747 | 0.10% | 22,536,153 |
| 2022-01-05 | 2022-01-03 | 9.718 | 2,324,377 | -1,832 | 0.10% | 22,588,198 |
| 2022-01-04 | 2021-12-31 | 9.816 | 2,326,209 | -18,316 | 0.10% | 22,834,602 |
| 2022-01-03 | 2021-12-29 | 9.707 | 2,344,525 | -9,159 | 0.10% | 22,758,396 |
| 2021-12-30 | 2021-12-28 | 10.646 | 2,353,684 | +8,243 | 0.10% | 25,057,503 |
| 2021-12-29 | 2021-12-24 | 10.264 | 2,345,441 | +3,663 | 0.10% | 24,073,397 |
| 2021-12-28 | 2021-12-22 | 9.958 | 2,341,778 | -16,485 | 0.10% | 23,319,841 |
| 2021-12-23 | 2021-12-21 | 9.925 | 2,358,263 | -2,747 | 0.10% | 23,406,751 |
| 2021-12-22 | 2021-12-20 | 9.751 | 2,361,010 | -10,990 | 0.10% | 23,021,536 |
| 2021-12-21 | 2021-12-17 | 9.598 | 2,372,000 | +6,410 | 0.10% | 22,766,097 |
| 2021-12-20 | 2021-12-16 | 9.980 | 2,365,590 | -2,747 | 0.10% | 23,608,625 |
| 2021-12-17 | 2021-12-15 | 10.046 | 2,368,337 | -7,327 | 0.10% | 23,791,200 |
| 2021-12-16 | 2021-12-14 | 10.384 | 2,375,664 | -10,074 | 0.10% | 24,668,944 |
| 2021-12-15 | 2021-12-13 | 10.362 | 2,385,738 | -5,495 | 0.10% | 24,721,452 |
| 2021-12-14 | 2021-12-10 | 10.373 | 2,391,233 | -19,232 | 0.10% | 24,804,502 |
| 2021-12-13 | 2021-12-09 | 10.450 | 2,410,465 | -8,243 | 0.10% | 25,188,238 |
| 2021-12-10 | 2021-12-08 | 9.969 | 2,418,708 | +14,654 | 0.10% | 24,112,333 |
| 2021-12-09 | 2021-12-07 | 9.707 | 2,404,054 | -10,990 | 0.10% | 23,336,246 |
| 2021-12-07 | 2021-12-03 | 9.674 | 2,415,044 | -34,802 | 0.10% | 23,363,817 |
| 2021-12-06 | 2021-12-02 | 9.620 | 2,449,846 | -18,317 | 0.10% | 23,566,751 |
| 2021-12-03 | 2021-12-01 | 9.915 | 2,468,163 | -12,821 | 0.10% | 24,470,605 |
| 2021-12-02 | 2021-11-30 | 10.155 | 2,480,984 | +4,579 | 0.10% | 25,193,699 |
| 2021-12-01 | 2021-11-29 | 9.642 | 2,476,405 | -9,158 | 0.10% | 23,876,320 |
| 2021-11-30 | 2021-11-26 | 10.209 | 2,485,563 | +51,286 | 0.10% | 25,375,897 |
| 2021-11-29 | 2021-11-25 | 10.035 | 2,434,277 | +10,074 | 0.10% | 24,427,022 |
| 2021-11-26 | 2021-11-24 | 10.319 | 2,424,203 | +2,748 | 0.10% | 25,014,154 |
| 2021-11-25 | 2021-11-23 | 10.100 | 2,421,455 | -35,718 | 0.10% | 24,456,998 |
| 2021-11-24 | 2021-11-22 | 10.362 | 2,457,173 | +10,990 | 0.10% | 25,461,675 |
| 2021-11-23 | 2021-11-19 | 10.286 | 2,446,183 | +154,776 | 0.10% | 25,160,824 |
| 2021-11-22 | 2021-11-18 | 10.548 | 2,291,407 | -59,529 | 0.10% | 24,169,317 |
| 2021-11-19 | 2021-11-17 | 9.216 | 2,350,936 | -47,623 | 0.10% | 21,665,478 |
| 2021-11-18 | 2021-11-16 | 8.844 | 2,398,559 | -16,485 | 0.10% | 21,213,896 |
| 2021-11-17 | 2021-11-15 | 8.582 | 2,415,044 | +25,643 | 0.10% | 20,726,817 |
| 2021-11-16 | 2021-11-12 | 8.593 | 2,389,401 | -5,495 | 0.10% | 20,532,829 |
| 2021-11-15 | 2021-11-11 | 8.965 | 2,394,896 | +5,495 | 0.10% | 21,469,149 |
| 2021-11-12 | 2021-11-10 | 8.921 | 2,389,401 | -23,812 | 0.10% | 21,315,529 |
| 2021-11-11 | 2021-11-09 | 8.648 | 2,413,213 | -10,074 | 0.10% | 20,869,203 |
| 2021-11-10 | 2021-11-08 | 8.309 | 2,423,287 | -4,579 | 0.10% | 20,136,061 |
| 2021-11-09 | 2021-11-05 | 8.495 | 2,427,866 | +23,812 | 0.10% | 20,624,780 |
| 2021-11-08 | 2021-11-04 | 8.528 | 2,404,054 | -46,708 | 0.10% | 20,501,247 |
| 2021-11-05 | 2021-11-03 | 8.419 | 2,450,762 | -54,034 | 0.10% | 20,631,962 |
| 2021-11-03 | 2021-11-01 | 8.648 | 2,504,796 | -10,074 | 0.10% | 21,661,202 |
| 2021-10-29 | 2021-10-27 | 9.074 | 2,514,870 | -32,054 | 0.10% | 22,819,261 |
| 2021-10-28 | 2021-10-26 | 8.910 | 2,546,924 | -916 | 0.11% | 22,692,961 |
| 2021-10-27 | 2021-10-25 | 9.205 | 2,547,840 | -14,653 | 0.11% | 23,452,262 |
| 2021-10-26 | 2021-10-22 | 8.757 | 2,562,493 | +6,411 | 0.11% | 22,439,960 |
| 2021-10-22 | 2021-10-20 | 8.615 | 2,556,082 | +916 | 0.11% | 22,020,988 |
| 2021-10-21 | 2021-10-19 | 8.681 | 2,555,166 | -18,317 | 0.11% | 22,180,497 |
| 2021-10-20 | 2021-10-18 | 8.681 | 2,573,483 | -28,391 | 0.11% | 22,339,500 |
| 2021-10-19 | 2021-10-15 | 8.288 | 2,601,874 | -39,380 | 0.11% | 21,563,192 |
| 2021-10-18 | 2021-10-12 | 7.785 | 2,641,254 | +5,495 | 0.11% | 20,562,917 |
| 2021-10-15 | 2021-10-11 | 7.993 | 2,635,759 | -19,233 | 0.11% | 21,066,957 |
| 2021-10-11 | 2021-10-07 | 7.545 | 2,654,992 | -23,811 | 0.11% | 20,032,091 |
| 2021-10-08 | 2021-10-06 | 7.130 | 2,678,803 | +915 | 0.11% | 19,100,247 |
| 2021-10-07 | 2021-10-05 | 7.338 | 2,677,888 | +5,495 | 0.11% | 19,649,283 |
| 2021-10-05 | 2021-09-30 | 7.447 | 2,672,393 | +62,277 | 0.11% | 19,900,763 |
| 2021-10-04 | 2021-09-29 | 7.698 | 2,610,116 | +102,573 | 0.11% | 20,092,499 |
| 2021-09-30 | 2021-09-28 | 7.742 | 2,507,543 | +5,495 | 0.10% | 19,412,418 |
| 2021-09-28 | 2021-09-24 | 7.840 | 2,502,048 | -14,654 | 0.10% | 19,615,758 |
| 2021-09-27 | 2021-09-23 | 7.862 | 2,516,702 | +32,055 | 0.10% | 19,785,604 |
| 2021-09-24 | 2021-09-21 | 7.971 | 2,484,647 | -27,475 | 0.10% | 19,804,896 |
| 2021-09-23 | 2021-09-20 | 7.916 | 2,512,122 | +2,747 | 0.10% | 19,886,747 |
| 2021-09-21 | 2021-09-17 | 8.102 | 2,509,375 | -10,990 | 0.10% | 20,330,801 |
| 2021-09-20 | 2021-09-16 | 7.829 | 2,520,365 | +3,663 | 0.11% | 19,731,841 |
| 2021-09-17 | 2021-09-15 | 8.015 | 2,516,702 | +5,495 | 0.10% | 20,170,324 |
| 2021-09-16 | 2021-09-14 | 8.342 | 2,511,207 | -1,831 | 0.10% | 20,948,884 |
| 2021-09-15 | 2021-09-13 | 8.375 | 2,513,038 | +13,737 | 0.10% | 21,046,478 |
| 2021-09-14 | 2021-09-10 | 8.626 | 2,499,301 | +71,435 | 0.10% | 21,559,102 |
| 2021-09-13 | 2021-09-09 | 8.506 | 2,427,866 | -83,341 | 0.10% | 20,651,290 |
| 2021-09-10 | 2021-09-08 | 8.495 | 2,511,207 | +3,664 | 0.10% | 21,332,764 |
| 2021-09-09 | 2021-09-07 | 8.681 | 2,507,543 | +48,539 | 0.10% | 21,767,098 |
| 2021-09-08 | 2021-09-06 | 8.779 | 2,459,004 | +86,088 | 0.10% | 21,587,398 |
| 2021-09-07 | 2021-09-03 | 8.397 | 2,372,916 | -3,663 | 0.10% | 19,924,789 |
| 2021-09-06 | 2021-09-02 | 8.288 | 2,376,579 | +41,212 | 0.10% | 19,696,046 |
| 2021-09-03 | 2021-09-01 | 8.397 | 2,335,367 | +53,118 | 0.10% | 19,609,499 |
| 2021-09-02 | 2021-08-31 | 8.517 | 2,282,249 | +3,663 | 0.10% | 19,437,600 |
| 2021-09-01 | 2021-08-30 | 8.451 | 2,278,586 | -6,410 | 0.09% | 19,257,123 |
| 2021-08-31 | 2021-08-27 | 8.277 | 2,284,996 | +25,643 | 0.10% | 18,912,096 |
| 2021-08-30 | 2021-08-26 | 8.364 | 2,259,353 | +21,064 | 0.09% | 18,897,218 |
| 2021-08-27 | 2021-08-25 | 8.593 | 2,238,289 | +16,485 | 0.09% | 19,234,279 |
| 2021-08-26 | 2021-08-24 | 8.692 | 2,221,804 | +916 | 0.09% | 19,310,959 |
| 2021-08-25 | 2021-08-23 | 8.397 | 2,220,888 | -35,718 | 0.09% | 18,648,247 |
| 2021-08-24 | 2021-08-20 | 8.157 | 2,256,606 | +7,327 | 0.09% | 18,406,082 |
| 2021-08-23 | 2021-08-19 | 8.593 | 2,249,279 | +129,132 | 0.09% | 19,328,719 |
| 2021-08-19 | 2021-08-17 | 8.768 | 2,120,147 | +18,317 | 0.09% | 18,589,450 |
| 2021-08-18 | 2021-08-16 | 9.227 | 2,101,830 | -1,832 | 0.09% | 19,392,746 |
| 2021-08-17 | 2021-08-13 | 9.401 | 2,103,662 | +17,401 | 0.09% | 19,777,169 |
| 2021-08-16 | 2021-08-12 | 9.587 | 2,086,261 | +49,455 | 0.09% | 20,000,837 |
| 2021-08-13 | 2021-08-11 | 9.827 | 2,036,806 | +33,885 | 0.08% | 20,015,995 |
| 2021-08-12 | 2021-08-10 | 9.958 | 2,002,921 | -21,980 | 0.08% | 19,945,443 |
| 2021-08-11 | 2021-08-09 | 9.652 | 2,024,901 | +31,139 | 0.08% | 19,545,243 |
| 2021-08-10 | 2021-08-06 | 9.478 | 1,993,762 | +57,697 | 0.08% | 18,896,356 |
| 2021-08-09 | 2021-08-05 | 9.816 | 1,936,065 | -25,643 | 0.08% | 19,004,859 |
| 2021-08-06 | 2021-08-04 | 9.882 | 1,961,708 | +45,791 | 0.08% | 19,385,096 |
| 2021-08-05 | 2021-08-03 | 10.100 | 1,915,917 | +34,802 | 0.08% | 19,351,001 |
| 2021-08-04 | 2021-08-02 | 10.177 | 1,881,115 | +64,108 | 0.08% | 19,143,277 |
| 2021-08-03 | 2021-07-30 | 10.657 | 1,817,007 | +10,990 | 0.08% | 19,363,838 |
| 2021-08-02 | 2021-07-29 | 11.618 | 1,806,017 | -17,401 | 0.08% | 20,982,077 |
| 2021-07-30 | 2021-07-28 | 10.319 | 1,823,418 | -1,832 | 0.08% | 18,814,950 |
| 2021-07-29 | 2021-07-27 | 9.827 | 1,825,250 | -1,831 | 0.08% | 17,937,003 |
| 2021-07-28 | 2021-07-26 | 11.399 | 1,827,081 | -38,465 | 0.08% | 20,827,796 |
| 2021-07-27 | 2021-07-23 | 12.164 | 1,865,546 | +26,559 | 0.08% | 22,692,178 |
| 2021-07-26 | 2021-07-22 | 12.863 | 1,838,987 | +79,677 | 0.08% | 23,654,238 |
| 2021-07-23 | 2021-07-21 | 13.583 | 1,759,310 | -22,896 | 0.07% | 23,897,241 |
| 2021-07-22 | 2021-07-20 | 13.343 | 1,782,206 | -40,296 | 0.07% | 23,780,125 |
| 2021-07-21 | 2021-07-19 | 13.387 | 1,822,502 | +31,138 | 0.08% | 24,397,398 |
| 2021-07-20 | 2021-07-16 | 13.649 | 1,791,364 | -12,822 | 0.07% | 24,450,001 |
| 2021-07-19 | 2021-07-15 | 13.343 | 1,804,186 | -10,990 | 0.08% | 24,073,406 |
| 2021-07-16 | 2021-07-14 | 13.278 | 1,815,176 | -23,811 | 0.08% | 24,101,126 |
| 2021-07-15 | 2021-07-13 | 12.775 | 1,838,987 | +43,960 | 0.08% | 23,493,598 |
| 2021-07-14 | 2021-07-12 | 13.190 | 1,795,027 | -16,485 | 0.08% | 23,676,796 |
| 2021-07-13 | 2021-07-09 | 12.863 | 1,811,512 | +6,411 | 0.08% | 23,300,837 |
| 2021-07-12 | 2021-07-08 | 12.972 | 1,805,101 | +7,326 | 0.08% | 23,415,475 |
| 2021-07-09 | 2021-07-07 | 13.299 | 1,797,775 | -1,831 | 0.08% | 23,909,343 |
| 2021-07-08 | 2021-07-06 | 13.692 | 1,799,606 | -32,054 | 0.08% | 24,641,094 |
| 2021-07-07 | 2021-07-05 | 14.391 | 1,831,660 | -916 | 0.08% | 26,359,993 |
| 2021-07-06 | 2021-07-02 | 15.134 | 1,832,576 | -60,445 | 0.08% | 27,733,855 |
| 2021-07-05 | 2021-06-30 | 15.265 | 1,893,021 | -63,192 | 0.08% | 28,896,658 |
| 2021-07-02 | 2021-06-29 | 14.479 | 1,956,213 | -9,159 | 0.08% | 28,323,354 |
| 2021-06-30 | 2021-06-28 | 15.071 | 1,965,372 | -116,310 | 0.08% | 29,620,661 |
| 2021-06-29 | 2021-06-25 | 14.009 | 2,081,682 | -8,590 | 0.09% | 29,162,246 |
| 2021-06-28 | 2021-06-24 | 13.257 | 2,090,272 | +13,556 | 0.09% | 27,709,743 |
| 2021-06-25 | 2021-06-23 | 13.898 | 2,076,716 | -53,319 | 0.09% | 28,862,877 |
| 2021-06-24 | 2021-06-22 | 13.411 | 2,130,035 | -8,133 | 0.09% | 28,566,842 |
| 2021-06-23 | 2021-06-21 | 13.389 | 2,138,168 | -8,134 | 0.09% | 28,628,597 |
| 2021-06-22 | 2021-06-18 | 13.721 | 2,146,302 | -32,533 | 0.09% | 29,450,006 |
| 2021-06-21 | 2021-06-17 | 13.478 | 2,178,835 | -25,304 | 0.09% | 29,365,981 |
| 2021-06-18 | 2021-06-16 | 13.057 | 2,204,139 | +12,652 | 0.09% | 28,780,204 |
| 2021-06-17 | 2021-06-15 | 14.009 | 2,191,487 | -73,200 | 0.09% | 30,700,502 |
| 2021-06-16 | 2021-06-11 | 13.965 | 2,264,687 | +17,170 | 0.10% | 31,625,720 |
| 2021-06-15 | 2021-06-10 | 13.832 | 2,247,517 | -79,526 | 0.10% | 31,087,505 |
| 2021-06-11 | 2021-06-09 | 13.810 | 2,327,043 | -3,615 | 0.10% | 32,136,004 |
| 2021-06-10 | 2021-06-08 | 13.699 | 2,330,658 | -183,452 | 0.10% | 31,928,026 |
| 2021-06-09 | 2021-06-07 | 12.128 | 2,514,110 | -10,844 | 0.11% | 30,490,722 |
| 2021-06-08 | 2021-06-04 | 11.774 | 2,524,954 | -11,749 | 0.11% | 29,728,156 |
| 2021-06-07 | 2021-06-03 | 12.150 | 2,536,703 | -26,207 | 0.11% | 30,820,866 |
| 2021-06-04 | 2021-06-02 | 11.796 | 2,562,910 | -86,756 | 0.11% | 30,231,760 |
| 2021-06-03 | 2021-06-01 | 12.061 | 2,649,666 | +4,519 | 0.11% | 31,958,803 |
| 2021-06-02 | 2021-05-31 | 11.929 | 2,645,147 | -18,978 | 0.11% | 31,553,057 |
| 2021-06-01 | 2021-05-28 | 11.353 | 2,664,125 | -91,274 | 0.11% | 30,246,480 |
| 2021-05-31 | 2021-05-27 | 11.729 | 2,755,399 | -210,564 | 0.12% | 32,319,396 |
| 2021-05-28 | 2021-05-26 | 10.346 | 2,965,963 | -168,089 | 0.13% | 30,686,702 |
| 2021-05-27 | 2021-05-25 | 9.406 | 3,134,052 | -58,741 | 0.13% | 29,477,999 |
| 2021-05-26 | 2021-05-24 | 9.218 | 3,192,793 | -17,170 | 0.14% | 29,429,890 |
| 2021-05-25 | 2021-05-21 | 9.295 | 3,209,963 | -25,304 | 0.14% | 29,836,796 |
| 2021-05-21 | 2021-05-18 | 9.074 | 3,235,267 | -32,534 | 0.14% | 29,355,998 |
| 2021-05-20 | 2021-05-17 | 8.786 | 3,267,801 | -15,363 | 0.14% | 28,711,044 |
| 2021-05-18 | 2021-05-14 | 8.620 | 3,283,164 | -3,614 | 0.14% | 28,301,074 |
| 2021-05-17 | 2021-05-13 | 8.587 | 3,286,778 | -6,326 | 0.14% | 28,223,116 |
| 2021-05-14 | 2021-05-12 | 8.653 | 3,293,104 | +1,807 | 0.14% | 28,496,077 |
| 2021-05-13 | 2021-05-11 | 8.509 | 3,291,297 | +12,652 | 0.14% | 28,006,981 |
| 2021-05-12 | 2021-05-10 | 8.852 | 3,278,645 | -13,556 | 0.14% | 29,024,000 |
| 2021-05-11 | 2021-05-07 | 8.720 | 3,292,201 | +11,749 | 0.14% | 28,706,843 |
| 2021-05-10 | 2021-05-06 | 8.897 | 3,280,452 | +52,414 | 0.14% | 29,185,196 |
| 2021-05-07 | 2021-05-05 | 8.875 | 3,228,038 | +5,423 | 0.14% | 28,647,444 |
| 2021-05-06 | 2021-05-04 | 8.996 | 3,222,615 | +1,807 | 0.14% | 28,991,577 |
| 2021-05-05 | 2021-05-03 | 8.963 | 3,220,808 | +3,615 | 0.14% | 28,868,401 |
| 2021-05-04 | 2021-04-30 | 9.074 | 3,217,193 | +7,230 | 0.14% | 29,192,000 |
| 2021-05-03 | 2021-04-29 | 9.029 | 3,209,963 | +28,014 | 0.14% | 28,984,316 |
| 2021-04-30 | 2021-04-28 | 9.317 | 3,181,949 | +10,845 | 0.13% | 29,646,824 |
| 2021-04-29 | 2021-04-27 | 9.660 | 3,171,104 | +52,415 | 0.13% | 30,633,570 |
| 2021-04-28 | 2021-04-26 | 9.627 | 3,118,689 | -50,608 | 0.13% | 30,023,699 |
| 2021-04-27 | 2021-04-23 | 9.151 | 3,169,297 | -3,614 | 0.13% | 29,002,893 |
| 2021-04-26 | 2021-04-22 | 9.052 | 3,172,911 | +1,807 | 0.13% | 28,719,976 |
| 2021-04-23 | 2021-04-21 | 9.029 | 3,171,104 | -2,711 | 0.13% | 28,633,440 |
| 2021-04-22 | 2021-04-20 | 9.074 | 3,173,815 | +8,133 | 0.13% | 28,798,398 |
| 2021-04-21 | 2021-04-19 | 9.173 | 3,165,682 | +11,748 | 0.13% | 29,039,872 |
| 2021-04-20 | 2021-04-16 | 9.240 | 3,153,934 | -7,229 | 0.13% | 29,141,503 |
| 2021-04-19 | 2021-04-15 | 8.974 | 3,161,163 | +1,807 | 0.13% | 28,368,777 |
| 2021-04-16 | 2021-04-14 | 9.118 | 3,159,356 | -24,400 | 0.13% | 28,807,041 |
| 2021-04-15 | 2021-04-13 | 8.797 | 3,183,756 | +2,711 | 0.14% | 28,007,851 |
| 2021-04-14 | 2021-04-12 | 8.841 | 3,181,045 | -904 | 0.13% | 28,124,802 |
| 2021-04-13 | 2021-04-09 | 8.886 | 3,181,949 | +16,267 | 0.13% | 28,273,634 |
| 2021-04-12 | 2021-04-08 | 8.952 | 3,165,682 | -4,518 | 0.13% | 28,339,272 |
| 2021-04-09 | 2021-04-07 | 9.096 | 3,170,200 | -2,711 | 0.13% | 28,835,757 |
| 2021-04-08 | 2021-04-01 | 9.218 | 3,172,911 | -10,845 | 0.13% | 29,246,626 |
| 2021-04-07 | 2021-03-31 | 9.096 | 3,183,756 | -10,844 | 0.14% | 28,959,061 |
| 2021-04-01 | 2021-03-30 | 9.184 | 3,194,600 | -17,171 | 0.14% | 29,340,496 |
| 2021-03-31 | 2021-03-29 | 9.007 | 3,211,771 | -48,800 | 0.14% | 28,929,562 |
| 2021-03-30 | 2021-03-26 | 9.007 | 3,260,571 | -44,282 | 0.14% | 29,369,121 |
| 2021-03-29 | 2021-03-25 | 8.532 | 3,304,853 | +22,593 | 0.14% | 28,195,474 |
| 2021-03-26 | 2021-03-24 | 8.642 | 3,282,260 | +51,511 | 0.14% | 28,365,921 |
| 2021-03-25 | 2021-03-23 | 8.886 | 3,230,749 | +18,074 | 0.14% | 28,707,253 |
| 2021-03-24 | 2021-03-22 | 9.029 | 3,212,675 | -2,711 | 0.14% | 29,008,804 |
| 2021-03-23 | 2021-03-19 | 8.886 | 3,215,386 | +37,052 | 0.14% | 28,570,743 |
| 2021-03-22 | 2021-03-18 | 9.218 | 3,178,334 | +30,726 | 0.13% | 29,296,613 |
| 2021-03-19 | 2021-03-17 | 9.583 | 3,147,608 | -77,718 | 0.13% | 30,162,783 |
| 2021-03-18 | 2021-03-16 | 9.251 | 3,225,326 | -3,615 | 0.14% | 29,836,836 |
| 2021-03-17 | 2021-03-15 | 9.096 | 3,228,941 | +21,689 | 0.14% | 29,370,058 |
| 2021-03-16 | 2021-03-12 | 9.195 | 3,207,252 | -28,919 | 0.14% | 29,492,187 |
| 2021-03-15 | 2021-03-11 | 9.162 | 3,236,171 | -22,593 | 0.14% | 29,650,681 |
| 2021-03-12 | 2021-03-10 | 8.819 | 3,258,764 | -903 | 0.14% | 28,739,824 |
| 2021-03-11 | 2021-03-09 | 8.675 | 3,259,667 | +46,992 | 0.14% | 28,278,878 |
| 2021-03-10 | 2021-03-08 | 8.886 | 3,212,675 | -10,844 | 0.14% | 28,546,654 |
| 2021-03-09 | 2021-03-05 | 8.985 | 3,223,519 | +10,844 | 0.14% | 28,964,040 |
| 2021-03-08 | 2021-03-04 | 9.118 | 3,212,675 | +7,230 | 0.14% | 29,293,204 |
| 2021-03-05 | 2021-03-03 | 9.373 | 3,205,445 | -11,748 | 0.14% | 30,043,091 |
| 2021-03-04 | 2021-03-02 | 9.107 | 3,217,193 | -32,533 | 0.14% | 29,298,800 |
| 2021-03-03 | 2021-03-01 | 9.096 | 3,249,726 | -18,075 | 0.14% | 29,559,116 |
| 2021-03-02 | 2021-02-26 | 8.963 | 3,267,801 | +46,089 | 0.14% | 29,289,604 |
| 2021-03-01 | 2021-02-25 | 9.350 | 3,221,712 | +28,015 | 0.14% | 30,124,254 |
| 2021-02-26 | 2021-02-24 | 9.129 | 3,193,697 | -903 | 0.14% | 29,155,503 |
| 2021-02-25 | 2021-02-23 | 9.605 | 3,194,600 | -36,149 | 0.14% | 30,683,796 |
| 2021-02-24 | 2021-02-22 | 9.516 | 3,230,749 | -15,363 | 0.14% | 30,745,003 |
| 2021-02-23 | 2021-02-19 | 9.350 | 3,246,112 | -2,711 | 0.14% | 30,352,403 |
| 2021-02-22 | 2021-02-18 | 9.516 | 3,248,823 | +23,497 | 0.14% | 30,917,002 |
| 2021-02-19 | 2021-02-17 | 9.638 | 3,225,326 | -58,741 | 0.14% | 31,085,986 |
| 2021-02-18 | 2021-02-16 | 9.361 | 3,284,067 | +12,652 | 0.14% | 30,743,637 |
| 2021-02-17 | 2021-02-11 | 9.096 | 3,271,415 | -28,919 | 0.14% | 29,756,396 |
| 2021-02-16 | 2021-02-09 | 9.074 | 3,300,334 | -26,207 | 0.14% | 29,946,400 |
| 2021-02-10 | 2021-02-08 | 9.173 | 3,326,541 | +14,459 | 0.14% | 30,515,486 |
| 2021-02-09 | 2021-02-05 | 9.306 | 3,312,082 | -8,134 | 0.14% | 30,822,648 |
| 2021-02-08 | 2021-02-04 | 9.284 | 3,320,216 | -28,918 | 0.14% | 30,824,864 |
| 2021-02-05 | 2021-02-03 | 9.240 | 3,349,134 | -6,326 | 0.14% | 30,945,099 |
| 2021-02-04 | 2021-02-02 | 9.317 | 3,355,460 | -74,104 | 0.14% | 31,263,459 |
| 2021-02-03 | 2021-02-01 | 9.184 | 3,429,564 | -14,459 | 0.15% | 31,498,501 |
| 2021-02-02 | 2021-01-29 | 9.317 | 3,444,023 | -21,689 | 0.15% | 32,088,618 |
| 2021-02-01 | 2021-01-28 | 9.328 | 3,465,712 | +8,133 | 0.15% | 32,329,048 |
| 2021-01-29 | 2021-01-27 | 9.583 | 3,457,579 | +26,208 | 0.15% | 33,133,162 |
| 2021-01-28 | 2021-01-26 | 9.970 | 3,431,371 | -31,630 | 0.15% | 34,210,966 |
| 2021-01-27 | 2021-01-25 | 10.191 | 3,463,001 | -37,956 | 0.15% | 35,292,719 |
| 2021-01-26 | 2021-01-22 | 10.081 | 3,500,957 | +15,363 | 0.15% | 35,292,143 |
| 2021-01-25 | 2021-01-21 | 10.236 | 3,485,594 | -35,244 | 0.15% | 35,677,253 |
| 2021-01-22 | 2021-01-20 | 10.136 | 3,520,838 | -9,037 | 0.15% | 35,687,358 |
| 2021-01-21 | 2021-01-19 | 9.826 | 3,529,875 | -17,171 | 0.15% | 34,685,277 |
| 2021-01-20 | 2021-01-18 | 9.704 | 3,547,046 | -46,089 | 0.15% | 34,422,253 |
| 2021-01-19 | 2021-01-15 | 9.815 | 3,593,135 | -14,459 | 0.15% | 35,267,123 |
| 2021-01-18 | 2021-01-14 | 9.848 | 3,607,594 | -133,748 | 0.15% | 35,528,800 |
| 2021-01-15 | 2021-01-13 | 9.450 | 3,741,342 | -125,616 | 0.16% | 35,355,595 |
| 2021-01-14 | 2021-01-12 | 9.428 | 3,866,958 | +3,615 | 0.16% | 36,457,084 |
| 2021-01-13 | 2021-01-11 | 9.295 | 3,863,343 | -20,785 | 0.16% | 35,910,002 |
| 2021-01-11 | 2021-01-07 | 9.395 | 3,884,128 | +49,704 | 0.16% | 36,490,020 |
| 2021-01-08 | 2021-01-06 | 9.682 | 3,834,424 | +28,918 | 0.16% | 37,126,248 |
| 2021-01-07 | 2021-01-05 | 9.771 | 3,805,506 | -54,222 | 0.16% | 37,183,134 |
| 2021-01-06 | 2021-01-04 | 9.627 | 3,859,728 | -85,852 | 0.16% | 37,157,700 |
| 2021-01-05 | 2020-12-31 | 9.904 | 3,945,580 | -105,734 | 0.17% | 39,075,700 |
| 2021-01-04 | 2020-12-29 | 9.848 | 4,051,314 | +27,112 | 0.17% | 39,898,704 |
| 2020-12-30 | 2020-12-28 | 9.428 | 4,024,202 | -90,371 | 0.17% | 37,939,556 |
| 2020-12-29 | 2020-12-24 | 8.841 | 4,114,573 | +28,919 | 0.17% | 36,378,470 |
| 2020-12-28 | 2020-12-22 | 9.328 | 4,085,654 | -5,423 | 0.17% | 38,112,026 |
| 2020-12-23 | 2020-12-21 | 9.561 | 4,091,077 | -77,718 | 0.17% | 39,113,283 |
| 2020-12-22 | 2020-12-18 | 9.472 | 4,168,795 | -2,711 | 0.18% | 39,487,276 |
| 2020-12-21 | 2020-12-17 | 9.207 | 4,171,506 | -30,726 | 0.18% | 38,405,115 |
| 2020-12-18 | 2020-12-16 | 8.753 | 4,202,232 | -31,630 | 0.18% | 36,781,496 |
| 2020-12-17 | 2020-12-15 | 8.864 | 4,233,862 | +45,185 | 0.18% | 37,526,848 |
| 2020-12-16 | 2020-12-14 | 8.653 | 4,188,677 | +18,074 | 0.18% | 36,245,701 |
| 2020-12-15 | 2020-12-11 | 8.698 | 4,170,603 | -2,711 | 0.18% | 36,273,902 |
| 2020-12-14 | 2020-12-10 | 8.941 | 4,173,314 | -23,496 | 0.18% | 37,313,441 |
| 2020-12-11 | 2020-12-09 | 8.808 | 4,196,810 | -164,475 | 0.18% | 36,966,238 |
| 2020-12-10 | 2020-12-08 | 8.764 | 4,361,285 | +30,726 | 0.19% | 38,221,922 |
| 2020-12-09 | 2020-12-07 | 9.074 | 4,330,559 | +4,519 | 0.18% | 39,294,402 |
| 2020-12-08 | 2020-12-04 | 8.908 | 4,326,040 | -904 | 0.18% | 38,535,348 |
| 2020-12-07 | 2020-12-03 | 8.919 | 4,326,944 | -31,630 | 0.18% | 38,591,281 |
| 2020-12-04 | 2020-12-02 | 8.974 | 4,358,574 | -40,666 | 0.18% | 39,114,533 |
| 2020-12-03 | 2020-12-01 | 8.919 | 4,399,240 | +52,415 | 0.19% | 39,236,077 |
| 2020-12-02 | 2020-11-30 | 9.018 | 4,346,825 | -8,134 | 0.18% | 39,201,496 |
| 2020-12-01 | 2020-11-27 | 8.698 | 4,354,959 | -114,770 | 0.18% | 37,877,342 |
| 2020-11-30 | 2020-11-26 | 8.841 | 4,469,729 | -74,104 | 0.19% | 39,518,536 |
| 2020-11-27 | 2020-11-25 | 9.373 | 4,543,833 | -169,897 | 0.19% | 42,587,157 |
| 2020-11-26 | 2020-11-24 | 10.003 | 4,713,730 | +32,533 | 0.20% | 47,152,640 |
| 2020-11-25 | 2020-11-23 | 10.225 | 4,681,197 | +6,326 | 0.20% | 47,863,204 |
| 2020-11-24 | 2020-11-20 | 9.959 | 4,674,871 | +20,786 | 0.20% | 46,557,003 |
| 2020-11-23 | 2020-11-19 | 9.981 | 4,654,085 | +4,518 | 0.20% | 46,452,995 |
| 2020-11-20 | 2020-11-18 | 9.915 | 4,649,567 | +18,978 | 0.20% | 46,099,201 |
| 2020-11-19 | 2020-11-17 | 9.915 | 4,630,589 | -32,534 | 0.20% | 45,911,039 |
| 2020-11-18 | 2020-11-16 | 10.003 | 4,663,123 | +44,282 | 0.20% | 46,646,405 |
| 2020-11-17 | 2020-11-13 | 10.225 | 4,618,841 | -43,378 | 0.20% | 47,225,641 |
| 2020-11-16 | 2020-11-12 | 10.457 | 4,662,219 | -6,326 | 0.20% | 48,752,552 |
| 2020-11-13 | 2020-11-11 | 10.667 | 4,668,545 | -163,571 | 0.20% | 49,800,243 |
| 2020-11-12 | 2020-11-10 | 11.010 | 4,832,116 | -42,474 | 0.21% | 53,202,655 |
| 2020-11-11 | 2020-11-09 | 11.198 | 4,874,590 | -24,400 | 0.21% | 54,587,283 |
| 2020-11-10 | 2020-11-06 | 10.656 | 4,898,990 | -175,319 | 0.21% | 52,204,233 |
| 2020-11-09 | 2020-11-05 | 10.568 | 5,074,309 | +38,860 | 0.22% | 53,623,253 |
| 2020-11-06 | 2020-11-04 | 10.357 | 5,035,449 | -347,023 | 0.21% | 52,153,916 |
| 2020-11-05 | 2020-11-03 | 10.357 | 5,382,472 | -374,135 | 0.23% | 55,748,156 |
| 2020-11-04 | 2020-11-02 | 11.331 | 5,756,607 | -208,756 | 0.24% | 65,228,804 |
| 2020-11-03 | 2020-10-30 | 11.818 | 5,965,363 | +175,319 | 0.25% | 70,498,683 |
| 2020-11-02 | 2020-10-29 | 12.725 | 5,790,044 | -324,430 | 0.25% | 73,680,503 |
| 2020-10-30 | 2020-10-28 | 12.172 | 6,114,474 | -682,298 | 0.26% | 74,425,997 |
| 2020-10-29 | 2020-10-27 | 12.150 | 6,796,772 | 0.29% | 82,580,578 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy