History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 26,876,000 | +0 | 1.04% | 335,681,240 |
| 2025-10-13 | 2025-10-09 | 12.620 | 26,876,000 | +0 | 1.04% | 339,175,120 |
| 2025-10-10 | 2025-10-08 | 13.300 | 26,876,000 | +0 | 1.04% | 357,450,800 |
| 2025-10-09 | 2025-10-06 | 13.000 | 26,876,000 | -6,000 | 1.04% | 349,388,000 |
| 2025-10-08 | 2025-10-03 | 13.180 | 26,882,000 | -1,000 | 1.04% | 354,304,760 |
| 2025-10-06 | 2025-10-02 | 13.220 | 26,883,000 | -4,000 | 1.04% | 355,393,260 |
| 2025-10-03 | 2025-09-30 | 12.600 | 26,887,000 | +6,000 | 1.04% | 338,776,200 |
| 2025-10-02 | 2025-09-29 | 12.810 | 26,881,000 | -20,000 | 1.04% | 344,345,610 |
| 2025-09-30 | 2025-09-26 | 12.480 | 26,901,000 | +87,000 | 1.04% | 335,724,480 |
| 2025-09-29 | 2025-09-25 | 12.760 | 26,814,000 | +16,000 | 1.03% | 342,146,640 |
| 2025-09-26 | 2025-09-24 | 12.860 | 26,798,000 | -11,000 | 1.03% | 344,622,280 |
| 2025-09-25 | 2025-09-23 | 12.790 | 26,809,000 | +9,000 | 1.03% | 342,887,110 |
| 2025-09-24 | 2025-09-22 | 13.070 | 26,800,000 | -12,000 | 1.03% | 350,276,000 |
| 2025-09-23 | 2025-09-19 | 12.860 | 26,812,000 | -6,000 | 1.03% | 344,802,320 |
| 2025-09-22 | 2025-09-18 | 13.060 | 26,818,000 | -20,000 | 1.03% | 350,243,080 |
| 2025-09-19 | 2025-09-17 | 13.080 | 26,838,000 | +14,000 | 1.03% | 351,041,040 |
| 2025-09-18 | 2025-09-16 | 13.580 | 26,824,000 | -14,000 | 1.03% | 364,269,920 |
| 2025-09-16 | 2025-09-12 | 13.950 | 26,838,000 | +40,000 | 1.03% | 374,390,100 |
| 2025-09-11 | 2025-09-09 | 13.940 | 26,798,000 | -15,000 | 1.03% | 373,564,120 |
| 2025-09-05 | 2025-09-03 | 13.480 | 26,813,000 | +15,000 | 1.08% | 361,439,240 |
| 2025-09-04 | 2025-09-02 | 13.010 | 26,798,000 | -76,000 | 1.08% | 348,641,980 |
| 2025-09-03 | 2025-09-01 | 14.080 | 26,874,000 | +29,000 | 1.09% | 378,385,920 |
| 2025-09-02 | 2025-08-29 | 14.120 | 26,845,000 | +22,000 | 1.08% | 379,051,400 |
| 2025-09-01 | 2025-08-28 | 13.280 | 26,823,000 | -49,000 | 1.08% | 356,209,440 |
| 2025-08-29 | 2025-08-27 | 13.460 | 26,872,000 | -63,000 | 1.09% | 361,697,120 |
| 2025-08-28 | 2025-08-26 | 14.440 | 26,935,000 | +4,000 | 1.09% | 388,941,400 |
| 2025-08-27 | 2025-08-25 | 14.800 | 26,931,000 | -25,000 | 1.09% | 398,578,800 |
| 2025-08-26 | 2025-08-22 | 14.100 | 26,956,000 | +71,000 | 1.09% | 380,079,600 |
| 2025-08-25 | 2025-08-21 | 12.770 | 26,885,000 | +80,000 | 1.09% | 343,321,450 |
| 2025-08-22 | 2025-08-20 | 12.380 | 26,805,000 | -1,000 | 1.08% | 331,845,900 |
| 2025-08-21 | 2025-08-19 | 12.680 | 26,806,000 | -97,000 | 1.08% | 339,900,080 |
| 2025-08-20 | 2025-08-18 | 12.320 | 26,903,000 | -28,000 | 1.09% | 331,444,960 |
| 2025-08-19 | 2025-08-15 | 12.450 | 26,931,000 | +40,000 | 1.09% | 335,290,950 |
| 2025-08-18 | 2025-08-14 | 12.510 | 26,891,000 | +8,000 | 1.09% | 336,406,410 |
| 2025-08-15 | 2025-08-13 | 12.660 | 26,883,000 | +30,000 | 1.09% | 340,338,780 |
| 2025-08-14 | 2025-08-12 | 12.160 | 26,853,000 | +13,000 | 1.09% | 326,532,480 |
| 2025-08-13 | 2025-08-11 | 12.320 | 26,840,000 | -94,000 | 1.08% | 330,668,800 |
| 2025-08-12 | 2025-08-08 | 12.310 | 26,934,000 | +83,000 | 1.09% | 331,557,540 |
| 2025-08-07 | 2025-08-05 | 12.750 | 26,851,000 | -18,000 | 1.09% | 342,350,250 |
| 2025-08-06 | 2025-08-04 | 12.460 | 26,869,000 | -67,000 | 1.09% | 334,787,740 |
| 2025-08-05 | 2025-08-01 | 12.500 | 26,936,000 | -2,000 | 1.09% | 336,700,000 |
| 2025-08-04 | 2025-07-31 | 13.240 | 26,938,000 | +23,000 | 1.09% | 356,659,120 |
| 2025-08-01 | 2025-07-30 | 13.680 | 26,915,000 | -38,000 | 1.09% | 368,197,200 |
| 2025-07-31 | 2025-07-29 | 14.280 | 26,953,000 | +34,000 | 1.09% | 384,888,840 |
| 2025-07-30 | 2025-07-28 | 13.000 | 26,919,000 | +5,000 | 1.09% | 349,947,000 |
| 2025-07-29 | 2025-07-25 | 12.340 | 26,914,000 | -13,000 | 1.09% | 332,118,760 |
| 2025-07-28 | 2025-07-24 | 12.080 | 26,927,000 | -18,000 | 1.09% | 325,278,160 |
| 2025-07-25 | 2025-07-23 | 11.760 | 26,945,000 | -145,000 | 1.09% | 316,873,200 |
| 2025-07-24 | 2025-07-22 | 11.980 | 27,090,000 | -73,000 | 1.09% | 324,538,200 |
| 2025-07-23 | 2025-07-21 | 12.160 | 27,163,000 | -10,000 | 1.10% | 330,302,080 |
| 2025-07-22 | 2025-07-18 | 11.880 | 27,173,000 | +43,000 | 1.10% | 322,815,240 |
| 2025-07-21 | 2025-07-17 | 11.940 | 27,130,000 | +11,000 | 1.10% | 323,932,200 |
| 2025-07-18 | 2025-07-16 | 10.900 | 27,119,000 | -2,000 | 1.10% | 295,597,100 |
| 2025-07-17 | 2025-07-15 | 10.840 | 27,121,000 | +21,000 | 1.10% | 293,991,640 |
| 2025-07-16 | 2025-07-14 | 10.500 | 27,100,000 | +25,000 | 1.10% | 284,550,000 |
| 2025-07-15 | 2025-07-11 | 10.440 | 27,075,000 | +66,000 | 1.09% | 282,663,000 |
| 2025-07-14 | 2025-07-10 | 10.400 | 27,009,000 | -24,000 | 1.09% | 280,893,600 |
| 2025-07-11 | 2025-07-09 | 10.700 | 27,033,000 | -32,000 | 1.09% | 289,253,100 |
| 2025-07-10 | 2025-07-08 | 10.580 | 27,065,000 | -35,000 | 1.09% | 286,347,700 |
| 2025-07-09 | 2025-07-07 | 10.580 | 27,100,000 | +25,000 | 1.10% | 286,718,000 |
| 2025-07-08 | 2025-07-04 | 11.020 | 27,075,000 | +28,000 | 1.09% | 298,366,500 |
| 2025-07-07 | 2025-07-03 | 11.720 | 27,047,000 | +38,000 | 1.09% | 316,990,840 |
| 2025-07-04 | 2025-07-02 | 11.280 | 27,009,000 | +48,000 | 1.09% | 304,661,520 |
| 2025-07-03 | 2025-06-30 | 11.120 | 26,961,000 | -12,000 | 1.09% | 299,806,320 |
| 2025-07-02 | 2025-06-27 | 11.000 | 26,973,000 | +33,000 | 1.09% | 296,703,000 |
| 2025-06-30 | 2025-06-26 | 11.040 | 26,940,000 | -45,000 | 1.09% | 297,417,600 |
| 2025-06-27 | 2025-06-25 | 11.020 | 26,985,000 | -3,000 | 1.09% | 297,374,700 |
| 2025-06-26 | 2025-06-24 | 11.300 | 26,988,000 | +187,000 | 1.09% | 304,964,400 |
| 2025-06-25 | 2025-06-23 | 11.220 | 26,801,000 | -9,000 | 1.08% | 300,707,220 |
| 2025-06-24 | 2025-06-20 | 10.700 | 26,810,000 | -40,000 | 1.08% | 286,867,000 |
| 2025-06-23 | 2025-06-19 | 10.120 | 26,850,000 | +47,000 | 1.08% | 271,722,000 |
| 2025-06-19 | 2025-06-17 | 10.918 | 26,803,000 | -55,000 | 1.08% | 292,626,900 |
| 2025-06-18 | 2025-06-16 | 12.199 | 26,858,000 | +409,586 | 1.09% | 327,628,350 |
| 2025-06-17 | 2025-06-13 | 12.524 | 26,448,414 | -15,740 | 1.09% | 331,235,519 |
| 2025-06-16 | 2025-06-12 | 13.012 | 26,464,154 | +87,552 | 1.09% | 344,345,604 |
| 2025-06-13 | 2025-06-11 | 12.504 | 26,376,602 | -7,870 | 1.08% | 329,799,898 |
| 2025-06-12 | 2025-06-10 | 12.422 | 26,384,472 | +1,967 | 1.08% | 327,752,620 |
| 2025-06-11 | 2025-06-09 | 13.093 | 26,382,505 | -1,967 | 1.08% | 345,428,726 |
| 2025-06-09 | 2025-06-05 | 12.463 | 26,384,472 | +1,967 | 1.08% | 328,825,460 |
| 2025-06-06 | 2025-06-04 | 12.707 | 26,382,505 | -11,434,812 | 1.08% | 335,237,506 |
| 2025-06-03 | 2025-05-30 | 13.052 | 37,817,317 | -984 | 1.55% | 493,608,121 |
| 2025-06-02 | 2025-05-29 | 12.402 | 37,818,301 | +12,789 | 1.55% | 469,016,805 |
| 2025-05-30 | 2025-05-28 | 11.101 | 37,805,512 | +984 | 1.55% | 419,666,518 |
| 2025-05-29 | 2025-05-27 | 11.243 | 37,804,528 | -3,935 | 1.55% | 425,035,794 |
| 2025-05-28 | 2025-05-26 | 10.328 | 37,808,463 | -15,740 | 1.55% | 390,489,436 |
| 2025-05-27 | 2025-05-23 | 10.511 | 37,824,203 | -29,512 | 1.55% | 397,573,000 |
| 2025-05-26 | 2025-05-22 | 10.511 | 37,853,715 | +13,772 | 1.55% | 397,883,203 |
| 2025-05-23 | 2025-05-21 | 10.613 | 37,839,943 | +11,805 | 1.55% | 401,585,045 |
| 2025-05-22 | 2025-05-20 | 9.982 | 37,828,138 | +1,968 | 1.55% | 377,618,281 |
| 2025-05-21 | 2025-05-19 | 9.606 | 37,826,170 | -5,903 | 1.55% | 363,371,396 |
| 2025-05-16 | 2025-05-14 | 8.580 | 37,832,073 | -6,886 | 1.55% | 324,585,522 |
| 2025-05-15 | 2025-05-13 | 8.498 | 37,838,959 | +984 | 1.55% | 321,567,401 |
| 2025-05-13 | 2025-05-09 | 9.027 | 37,837,975 | -3,935 | 1.55% | 341,560,319 |
| 2025-05-09 | 2025-05-07 | 8.763 | 37,841,910 | +4,919 | 1.55% | 331,594,160 |
| 2025-04-30 | 2025-04-28 | 8.793 | 37,836,991 | +4,918 | 1.55% | 332,704,947 |
| 2025-04-25 | 2025-04-23 | 8.885 | 37,832,073 | -11,804 | 1.55% | 336,122,922 |
| 2025-04-24 | 2025-04-22 | 8.702 | 37,843,877 | -19,675 | 1.55% | 329,303,196 |
| 2025-04-22 | 2025-04-16 | 7.766 | 37,863,552 | +537,114 | 1.55% | 294,063,600 |
| 2025-04-17 | 2025-04-15 | 8.061 | 37,326,438 | +1,190,306 | 1.53% | 300,895,916 |
| 2025-04-11 | 2025-04-09 | 7.777 | 36,136,132 | +157,396 | 1.48% | 281,015,101 |
| 2025-04-09 | 2025-04-07 | 7.421 | 35,978,736 | +1,348,686 | 1.47% | 266,990,200 |
| 2025-04-08 | 2025-04-03 | 8.803 | 34,630,050 | -19,674 | 1.42% | 304,857,981 |
| 2025-04-07 | 2025-04-02 | 8.539 | 34,649,724 | -11,805 | 1.42% | 295,873,197 |
| 2025-02-27 | 2025-02-25 | 8.397 | 34,661,529 | -2,951 | 1.42% | 291,041,100 |
| 2025-02-07 | 2025-02-05 | 6.821 | 34,664,480 | +3,935 | 1.42% | 236,446,978 |
| 2025-02-03 | 2025-01-24 | 6.902 | 34,660,545 | -113,129 | 1.42% | 239,238,858 |
| 2025-01-24 | 2025-01-22 | 6.892 | 34,773,674 | -86,567 | 1.42% | 239,666,223 |
| 2025-01-23 | 2025-01-21 | 6.791 | 34,860,241 | -32,463 | 1.43% | 236,719,157 |
| 2025-01-21 | 2025-01-17 | 6.750 | 34,892,704 | -38,158,670 | 1.40% | 235,520,798 |
| 2025-01-20 | 2025-01-16 | 6.709 | 73,051,374 | +1,678,234 | 2.94% | 490,116,003 |
| 2025-01-17 | 2025-01-15 | 6.669 | 71,373,140 | +1,337,865 | 2.87% | 475,954,242 |
| 2025-01-16 | 2025-01-14 | 6.689 | 70,035,275 | +1,388,036 | 2.82% | 468,456,523 |
| 2025-01-15 | 2025-01-13 | 6.638 | 68,647,239 | -206,583 | 2.76% | 455,682,987 |
| 2025-01-10 | 2025-01-08 | 6.811 | 68,853,822 | +68,861 | 2.77% | 468,953,103 |
| 2025-01-09 | 2025-01-07 | 6.892 | 68,784,961 | +608,926 | 2.77% | 474,077,941 |
| 2025-01-06 | 2025-01-02 | 6.953 | 68,176,035 | +866,661 | 2.74% | 474,039,357 |
| 2025-01-03 | 2024-12-31 | 7.217 | 67,309,374 | +737,793 | 2.71% | 485,803,298 |
| 2025-01-02 | 2024-12-27 | 6.913 | 66,571,581 | +1,299,500 | 2.68% | 460,176,400 |
| 2024-12-30 | 2024-12-24 | 6.892 | 65,272,081 | +432,839 | 2.63% | 449,866,560 |
| 2024-12-03 | 2024-11-29 | 7.116 | 64,839,242 | +403,327 | 2.61% | 461,383,998 |
| 2024-12-02 | 2024-11-28 | 7.045 | 64,435,915 | -71,812 | 2.59% | 453,928,858 |
| 2024-11-26 | 2024-11-22 | 6.719 | 64,507,727 | +388,571 | 2.60% | 433,450,749 |
| 2024-11-25 | 2024-11-21 | 6.892 | 64,119,156 | +685,656 | 2.58% | 441,920,400 |
| 2024-11-22 | 2024-11-20 | 6.963 | 63,433,500 | -68,861 | 2.55% | 441,708,549 |
| 2024-11-21 | 2024-11-19 | 6.953 | 63,502,361 | +593,186 | 2.55% | 441,542,521 |
| 2024-11-20 | 2024-11-18 | 6.963 | 62,909,175 | +1,423,449 | 2.53% | 438,057,500 |
| 2024-11-19 | 2024-11-15 | 7.197 | 61,485,726 | +95,421 | 2.47% | 442,521,241 |
| 2024-11-18 | 2024-11-14 | 7.238 | 61,390,305 | +285,280 | 2.47% | 444,330,723 |
| 2024-11-14 | 2024-11-12 | 6.628 | 61,105,025 | -31,479 | 2.46% | 404,996,323 |
| 2024-11-12 | 2024-11-08 | 6.852 | 61,136,504 | -36,397 | 2.46% | 418,877,522 |
| 2024-11-08 | 2024-11-06 | 6.892 | 61,172,901 | +1,460,830 | 2.46% | 421,614,297 |
| 2024-11-05 | 2024-11-01 | 7.065 | 59,712,071 | +1,337,865 | 2.40% | 421,865,002 |
| 2024-11-04 | 2024-10-31 | 7.136 | 58,374,206 | +682,705 | 2.35% | 416,566,803 |
| 2024-11-01 | 2024-10-30 | 7.187 | 57,691,501 | +924,701 | 2.32% | 414,627,221 |
| 2024-10-31 | 2024-10-29 | 7.329 | 56,766,800 | +985,692 | 2.28% | 416,060,261 |
| 2024-10-23 | 2024-10-21 | 6.638 | 55,781,108 | +555,804 | 2.24% | 370,277,119 |
| 2024-10-22 | 2024-10-18 | 6.669 | 55,225,304 | +491,862 | 2.22% | 368,271,841 |
| 2024-10-21 | 2024-10-17 | 6.455 | 54,733,442 | +763,371 | 2.20% | 353,307,653 |
| 2024-10-18 | 2024-10-16 | 6.384 | 53,970,071 | +654,176 | 2.17% | 344,539,637 |
| 2024-10-17 | 2024-10-15 | 6.364 | 53,315,895 | +2,443,572 | 2.14% | 339,279,482 |
| 2024-10-16 | 2024-10-14 | 6.374 | 50,872,323 | +960,115 | 2.05% | 324,246,778 |
| 2024-10-14 | 2024-10-09 | 6.709 | 49,912,208 | +609,909 | 2.01% | 334,870,798 |
| 2024-10-10 | 2024-10-08 | 6.709 | 49,302,299 | +4,692,365 | 1.98% | 330,778,799 |
| 2024-10-07 | 2024-10-03 | 7.126 | 44,609,934 | +1,155,876 | 1.79% | 317,889,481 |
| 2024-10-04 | 2024-10-02 | 7.268 | 43,454,058 | +5,903 | 1.75% | 315,836,952 |
| 2024-10-03 | 2024-09-30 | 6.953 | 43,448,155 | -42,300 | 1.75% | 302,102,278 |
| 2024-10-02 | 2024-09-27 | 6.597 | 43,490,455 | +953,228 | 1.75% | 286,922,897 |
| 2024-09-30 | 2024-09-26 | 6.445 | 42,537,227 | +119,031 | 1.71% | 274,147,943 |
| 2024-09-27 | 2024-09-25 | 6.313 | 42,418,196 | +2,198,624 | 1.71% | 267,775,201 |
| 2024-09-26 | 2024-09-24 | 6.343 | 40,219,572 | +67,877 | 1.62% | 255,122,401 |
| 2024-09-25 | 2024-09-23 | 6.150 | 40,151,695 | +128,868 | 1.62% | 246,936,801 |
| 2024-09-24 | 2024-09-20 | 6.353 | 40,022,827 | +600,072 | 1.61% | 254,281,250 |
| 2024-09-23 | 2024-09-19 | 6.313 | 39,422,755 | +1,289,663 | 1.59% | 248,865,749 |
| 2024-09-20 | 2024-09-17 | 6.333 | 38,133,092 | +216,419 | 1.53% | 241,499,717 |
| 2024-09-19 | 2024-09-16 | 6.262 | 37,916,673 | +197,729 | 1.53% | 237,431,040 |
| 2024-09-17 | 2024-09-13 | 6.252 | 37,718,944 | +295,117 | 1.52% | 235,809,447 |
| 2024-09-16 | 2024-09-12 | 6.150 | 37,423,827 | +1,175,551 | 1.51% | 230,160,149 |
| 2024-09-13 | 2024-09-11 | 6.120 | 36,248,276 | +810,588 | 1.46% | 221,824,957 |
| 2024-09-12 | 2024-09-10 | 6.048 | 35,437,688 | +865,678 | 1.43% | 214,342,802 |
| 2024-09-11 | 2024-09-09 | 6.048 | 34,572,010 | +1,365,409 | 1.39% | 209,106,799 |
| 2024-09-10 | 2024-09-05 | 6.201 | 33,206,601 | +270,525 | 1.34% | 205,911,602 |
| 2024-09-09 | 2024-09-04 | 6.140 | 32,936,076 | +28,528 | 1.33% | 202,225,237 |
| 2024-09-05 | 2024-09-03 | 6.048 | 32,907,548 | +705,330 | 1.32% | 199,039,397 |
| 2024-09-04 | 2024-09-02 | 5.947 | 32,202,218 | +846,003 | 1.30% | 191,499,750 |
| 2024-09-03 | 2024-08-30 | 6.008 | 31,356,215 | +753,533 | 1.26% | 188,381,249 |
| 2024-09-02 | 2024-08-29 | 5.825 | 30,602,682 | +383,652 | 1.23% | 178,254,569 |
| 2024-08-30 | 2024-08-28 | 5.845 | 30,219,030 | +602,040 | 1.22% | 176,634,252 |
| 2024-08-29 | 2024-08-27 | 5.632 | 29,616,990 | +561,706 | 1.19% | 166,792,778 |
| 2024-08-28 | 2024-08-26 | 5.540 | 29,055,284 | +545,967 | 1.17% | 160,971,202 |
| 2024-08-27 | 2024-08-23 | 5.367 | 28,509,317 | +1,928,100 | 1.15% | 153,019,682 |
| 2024-08-26 | 2024-08-22 | 5.327 | 26,581,217 | -19,674 | 1.07% | 141,590,041 |
| 2024-08-13 | 2024-08-09 | 5.459 | 26,600,891 | -16,760,697 | 1.06% | 145,210,168 |
| 2024-07-23 | 2024-07-19 | 5.611 | 43,361,588 | +919,783 | 1.73% | 243,316,082 |
| 2024-07-17 | 2024-07-15 | 5.764 | 42,441,805 | +442,676 | 1.70% | 244,626,478 |
| 2024-07-15 | 2024-07-11 | 5.743 | 41,999,129 | +688,607 | 1.68% | 241,221,098 |
| 2024-07-12 | 2024-07-10 | 5.611 | 41,310,522 | +846,003 | 1.65% | 231,806,879 |
| 2024-07-11 | 2024-07-09 | 5.601 | 40,464,519 | +963,066 | 1.62% | 226,648,339 |
| 2024-07-10 | 2024-07-08 | 5.621 | 39,501,453 | +895,189 | 1.58% | 222,057,150 |
| 2024-07-09 | 2024-07-05 | 5.703 | 38,606,264 | +668,933 | 1.54% | 220,164,451 |
| 2024-07-08 | 2024-07-04 | 5.621 | 37,937,331 | +875,514 | 1.52% | 213,264,448 |
| 2024-07-05 | 2024-07-03 | 5.561 | 37,061,817 | +921,750 | 1.48% | 206,082,252 |
| 2024-07-04 | 2024-07-02 | 5.530 | 36,140,067 | +2,695,405 | 1.44% | 199,854,721 |
| 2024-07-03 | 2024-06-28 | 5.825 | 33,444,662 | +1,072,260 | 1.34% | 194,808,540 |
| 2024-07-02 | 2024-06-27 | 5.865 | 32,372,402 | +1,091,934 | 1.29% | 189,879,158 |
| 2024-06-28 | 2024-06-26 | 5.906 | 31,280,468 | +614,827 | 1.25% | 184,746,378 |
| 2024-06-27 | 2024-06-25 | 5.774 | 30,665,641 | +934,539 | 1.23% | 177,062,643 |
| 2024-06-26 | 2024-06-24 | 5.764 | 29,731,102 | +1,003,398 | 1.19% | 171,364,408 |
| 2024-06-24 | 2024-06-20 | 5.865 | 28,727,704 | +785,013 | 1.15% | 168,501,313 |
| 2024-06-20 | 2024-06-18 | 5.876 | 27,942,691 | +905,026 | 1.12% | 164,180,897 |
| 2024-06-18 | 2024-06-14 | 6.013 | 27,037,665 | +798,406 | 1.08% | 162,564,329 |
| 2024-06-17 | 2024-06-13 | 6.044 | 26,239,259 | +358,004 | 1.05% | 158,588,452 |
| 2024-06-14 | 2024-06-12 | 6.033 | 25,881,255 | -61,415,236 | 1.04% | 156,153,598 |
| 2024-06-13 | 2024-06-11 | 6.170 | 87,296,491 | +1,054,917 | 3.50% | 538,587,491 |
| 2024-06-12 | 2024-06-07 | 6.253 | 86,241,574 | +792,380 | 3.46% | 539,305,918 |
| 2024-06-11 | 2024-06-06 | 6.369 | 85,449,194 | +787,608 | 3.43% | 544,196,483 |
| 2024-06-07 | 2024-06-05 | 6.452 | 84,661,586 | +1,537,028 | 3.40% | 546,274,959 |
| 2024-06-06 | 2024-06-04 | 6.505 | 83,124,558 | -40,097 | 3.34% | 540,710,907 |
| 2024-06-04 | 2024-05-31 | 6.138 | 83,164,655 | +195,709 | 3.34% | 510,482,181 |
| 2024-06-03 | 2024-05-30 | 5.981 | 82,968,946 | +639,632 | 3.33% | 496,244,678 |
| 2024-05-31 | 2024-05-29 | 6.054 | 82,329,314 | +572,806 | 3.30% | 498,455,642 |
| 2024-05-30 | 2024-05-28 | 6.065 | 81,756,508 | +367,550 | 3.28% | 495,844,018 |
| 2024-05-29 | 2024-05-27 | 5.971 | 81,388,958 | +591,899 | 3.27% | 485,942,099 |
| 2024-05-28 | 2024-05-24 | 5.887 | 80,797,059 | +849,661 | 3.24% | 475,637,458 |
| 2024-05-23 | 2024-05-21 | 5.950 | 79,947,398 | +1,116,970 | 3.21% | 475,660,239 |
| 2024-05-22 | 2024-05-20 | 6.023 | 78,830,428 | +763,741 | 3.16% | 474,794,752 |
| 2024-05-21 | 2024-05-17 | 6.023 | 78,066,687 | +769,468 | 3.13% | 470,194,749 |
| 2024-05-20 | 2024-05-16 | 5.939 | 77,297,219 | +1,966,632 | 3.10% | 459,082,892 |
| 2024-05-17 | 2024-05-14 | 5.971 | 75,330,587 | +1,494,067 | 3.02% | 449,769,900 |
| 2024-05-16 | 2024-05-13 | 6.065 | 73,836,520 | +1,736,555 | 2.96% | 447,810,182 |
| 2024-05-14 | 2024-05-10 | 6.096 | 72,099,965 | +863,027 | 2.89% | 439,543,862 |
| 2024-05-13 | 2024-05-09 | 6.075 | 71,236,938 | +649,179 | 2.86% | 432,790,200 |
| 2024-05-10 | 2024-05-08 | 6.023 | 70,587,759 | +1,388,099 | 2.83% | 425,149,252 |
| 2024-05-09 | 2024-05-07 | 5.981 | 69,199,660 | +1,759,467 | 2.78% | 413,889,348 |
| 2024-05-08 | 2024-05-06 | 5.971 | 67,440,193 | +830,568 | 2.71% | 402,659,399 |
| 2024-05-07 | 2024-05-03 | 5.950 | 66,609,625 | +131,745 | 2.67% | 396,304,958 |
| 2024-05-03 | 2024-04-30 | 5.656 | 66,477,880 | +171,841 | 2.67% | 376,023,599 |
| 2024-05-02 | 2024-04-29 | 5.656 | 66,306,039 | +1,592,399 | 2.66% | 375,051,602 |
| 2024-04-30 | 2024-04-26 | 5.552 | 64,713,640 | +87,830 | 2.60% | 359,265,802 |
| 2024-04-29 | 2024-04-25 | 5.489 | 64,625,810 | +1,733,691 | 2.59% | 354,716,563 |
| 2024-04-26 | 2024-04-24 | 5.489 | 62,892,119 | +481,157 | 2.52% | 345,200,722 |
| 2024-04-25 | 2024-04-23 | 5.468 | 62,410,962 | +840,114 | 2.50% | 341,252,279 |
| 2024-04-24 | 2024-04-22 | 5.457 | 61,570,848 | +887,849 | 2.47% | 336,013,742 |
| 2024-04-23 | 2024-04-19 | 5.395 | 60,682,999 | +2,833,477 | 2.44% | 327,354,598 |
| 2024-04-22 | 2024-04-18 | 5.436 | 57,849,522 | +2,452,561 | 2.32% | 314,493,239 |
| 2024-04-19 | 2024-04-17 | 5.395 | 55,396,961 | +3,138,974 | 2.22% | 298,839,052 |
| 2024-04-18 | 2024-04-16 | 5.363 | 52,257,987 | +3,637,314 | 2.10% | 280,263,679 |
| 2024-04-17 | 2024-04-15 | 5.478 | 48,620,673 | +2,754,239 | 1.95% | 266,358,669 |
| 2024-04-16 | 2024-04-12 | 5.478 | 45,866,434 | +1,985,725 | 1.84% | 251,270,119 |
| 2024-04-12 | 2024-04-10 | 5.583 | 43,880,709 | +1,403,373 | 1.76% | 244,988,120 |
| 2024-04-11 | 2024-04-09 | 5.562 | 42,477,336 | +935,582 | 1.70% | 236,263,141 |
| 2024-04-10 | 2024-04-08 | 5.541 | 41,541,754 | +1,737,510 | 1.67% | 230,189,062 |
| 2024-04-09 | 2024-04-05 | 5.614 | 39,804,244 | +1,712,688 | 1.60% | 223,479,839 |
| 2024-04-08 | 2024-04-03 | 5.520 | 38,091,556 | +2,782,879 | 1.53% | 210,272,999 |
| 2024-04-05 | 2024-04-02 | 5.573 | 35,308,677 | +1,699,323 | 1.42% | 196,760,201 |
| 2024-04-03 | 2024-03-28 | 5.562 | 33,609,354 | +1,792,881 | 1.35% | 186,938,549 |
| 2024-04-02 | 2024-03-27 | 5.625 | 31,816,473 | +1,752,784 | 1.28% | 178,965,987 |
| 2024-03-28 | 2024-03-26 | 5.709 | 30,063,689 | +711,233 | 1.21% | 171,625,950 |
| 2024-03-27 | 2024-03-25 | 5.667 | 29,352,456 | +1,699,323 | 1.18% | 166,335,861 |
| 2024-03-26 | 2024-03-22 | 5.698 | 27,653,133 | +1,823,430 | 1.11% | 157,575,039 |
| 2024-03-18 | 2024-03-14 | 5.552 | 25,829,703 | +19,094 | 1.04% | 143,396,801 |
| 2024-03-04 | 2024-02-29 | 5.834 | 25,810,609 | -1,910 | 1.04% | 150,590,518 |
| 2024-02-21 | 2024-02-19 | 5.646 | 25,812,519 | -19,093 | 1.04% | 145,734,822 |
| 2024-02-08 | 2024-02-06 | 5.594 | 25,831,612 | +19,093 | 1.04% | 144,489,719 |
| 2024-01-31 | 2024-01-29 | 5.939 | 25,812,519 | -954 | 1.03% | 153,305,462 |
| 2024-01-29 | 2024-01-25 | 6.117 | 25,813,473 | -20,252,488 | 1.03% | 157,907,758 |
| 2024-01-23 | 2024-01-19 | 6.128 | 46,065,961 | +1,356,594 | 1.83% | 282,280,048 |
| 2024-01-22 | 2024-01-18 | 6.379 | 44,709,367 | +731,281 | 1.78% | 285,206,878 |
| 2024-01-19 | 2024-01-17 | 6.316 | 43,978,086 | +1,546,575 | 1.75% | 277,777,981 |
| 2024-01-18 | 2024-01-16 | 6.494 | 42,431,511 | +926,035 | 1.69% | 275,565,198 |
| 2024-01-17 | 2024-01-15 | 6.578 | 41,505,476 | +553,712 | 1.65% | 273,029,280 |
| 2024-01-16 | 2024-01-12 | 6.536 | 40,951,764 | +633,904 | 1.63% | 267,671,039 |
| 2024-01-10 | 2024-01-08 | 6.693 | 40,317,860 | +496,432 | 1.61% | 269,862,483 |
| 2024-01-04 | 2024-01-02 | 6.871 | 39,821,428 | +400,963 | 1.59% | 273,630,718 |
| 2023-12-28 | 2023-12-22 | 6.620 | 39,420,465 | +299,769 | 1.57% | 260,965,443 |
| 2023-12-27 | 2023-12-21 | 6.651 | 39,120,696 | -133,655 | 1.56% | 260,210,297 |
| 2023-12-22 | 2023-12-20 | 6.631 | 39,254,351 | -181,388 | 1.56% | 260,276,940 |
| 2023-12-21 | 2023-12-19 | 6.714 | 39,435,739 | -238,669 | 1.57% | 264,784,278 |
| 2023-12-20 | 2023-12-18 | 6.830 | 39,674,408 | -9,547 | 1.58% | 270,958,158 |
| 2023-12-19 | 2023-12-15 | 7.112 | 39,683,955 | -190,935 | 1.58% | 282,246,720 |
| 2023-12-18 | 2023-12-14 | 7.050 | 39,874,890 | -248,216 | 1.59% | 281,098,639 |
| 2023-12-15 | 2023-12-13 | 6.871 | 40,123,106 | -85,921 | 1.60% | 275,703,681 |
| 2023-12-14 | 2023-12-12 | 7.029 | 40,209,027 | -175,660 | 1.60% | 282,611,783 |
| 2023-12-13 | 2023-12-11 | 7.081 | 40,384,687 | -199,527 | 1.61% | 285,961,521 |
| 2023-12-11 | 2023-12-07 | 7.196 | 40,584,214 | +425,785 | 1.62% | 292,050,569 |
| 2023-12-06 | 2023-12-04 | 7.332 | 40,158,429 | +800,018 | 1.60% | 294,455,002 |
| 2023-12-01 | 2023-11-29 | 7.688 | 39,358,411 | -344,638 | 1.57% | 302,606,183 |
| 2023-11-27 | 2023-11-23 | 7.940 | 39,703,049 | -162,294 | 1.58% | 315,237,044 |
| 2023-11-24 | 2023-11-22 | 7.887 | 39,865,343 | -152,748 | 1.59% | 314,437,737 |
| 2023-11-22 | 2023-11-20 | 7.709 | 40,018,091 | -217,667 | 1.59% | 308,516,476 |
| 2023-11-20 | 2023-11-16 | 7.542 | 40,235,758 | +649,180 | 1.60% | 303,451,204 |
| 2023-11-17 | 2023-11-15 | 7.793 | 39,586,578 | -477,338 | 1.58% | 308,507,039 |
| 2023-11-16 | 2023-11-14 | 7.605 | 40,063,916 | -143,201 | 1.60% | 304,673,161 |
| 2023-11-15 | 2023-11-13 | 7.730 | 40,207,117 | -143,202 | 1.60% | 310,816,078 |
| 2023-11-14 | 2023-11-10 | 7.594 | 40,350,319 | +676,865 | 1.61% | 306,428,503 |
| 2023-11-13 | 2023-11-09 | 7.615 | 39,673,454 | +143,202 | 1.58% | 302,119,393 |
| 2023-11-10 | 2023-11-08 | 8.013 | 39,530,252 | -286,403 | 1.57% | 316,763,548 |
| 2023-11-08 | 2023-11-06 | 8.066 | 39,816,655 | -1,527,481 | 1.59% | 321,143,901 |
| 2023-11-07 | 2023-11-03 | 7.228 | 41,344,136 | -171,841 | 1.65% | 298,818,301 |
| 2023-11-06 | 2023-11-02 | 7.175 | 41,515,977 | +124,107 | 1.65% | 297,885,947 |
| 2023-11-03 | 2023-11-01 | 7.196 | 41,391,870 | -238,669 | 1.65% | 297,862,593 |
| 2023-11-02 | 2023-10-31 | 7.144 | 41,630,539 | +156,567 | 1.66% | 297,399,743 |
| 2023-11-01 | 2023-10-30 | 7.175 | 41,473,972 | -190,935 | 1.65% | 297,584,552 |
| 2023-10-31 | 2023-10-27 | 6.913 | 41,664,907 | +162,295 | 1.66% | 288,043,801 |
| 2023-10-30 | 2023-10-26 | 6.589 | 41,502,612 | +863,027 | 1.65% | 273,445,170 |
| 2023-10-27 | 2023-10-25 | 6.693 | 40,639,585 | +547,029 | 1.62% | 272,015,908 |
| 2023-10-26 | 2023-10-24 | 6.683 | 40,092,556 | +960,403 | 1.60% | 267,934,479 |
| 2023-10-25 | 2023-10-20 | 6.651 | 39,132,153 | +1,451,107 | 1.56% | 260,286,503 |
| 2023-10-24 | 2023-10-19 | 6.631 | 37,681,046 | +1,134,155 | 1.50% | 249,845,103 |
| 2023-10-20 | 2023-10-18 | 6.767 | 36,546,891 | +1,451,107 | 1.46% | 247,301,720 |
| 2023-10-19 | 2023-10-17 | 6.903 | 35,095,784 | +395,236 | 1.38% | 242,261,579 |
| 2023-10-18 | 2023-10-16 | 6.861 | 34,700,548 | +732,236 | 1.37% | 238,079,397 |
| 2023-10-17 | 2023-10-13 | 7.060 | 33,968,312 | +429,604 | 1.34% | 239,815,938 |
| 2023-10-16 | 2023-10-12 | 7.081 | 33,538,708 | +477,338 | 1.32% | 237,485,558 |
| 2023-10-13 | 2023-10-11 | 6.987 | 33,061,370 | -24,847,342 | 1.30% | 230,988,767 |
| 2023-10-12 | 2023-10-10 | 6.830 | 57,908,712 | +933,673 | 2.28% | 395,490,160 |
| 2023-10-11 | 2023-10-09 | 6.861 | 56,975,039 | -9,547 | 2.25% | 390,903,998 |
| 2023-10-10 | 2023-10-06 | 6.693 | 56,984,586 | +677,820 | 2.25% | 381,419,099 |
| 2023-10-09 | 2023-10-05 | 6.494 | 56,306,766 | +1,492,158 | 2.22% | 365,675,997 |
| 2023-10-06 | 2023-10-04 | 6.400 | 54,814,608 | +1,618,175 | 2.16% | 350,817,867 |
| 2023-10-04 | 2023-09-29 | 6.704 | 53,196,433 | +1,637,268 | 2.10% | 356,620,798 |
| 2023-10-03 | 2023-09-28 | 6.714 | 51,559,165 | +694,049 | 2.03% | 346,184,872 |
| 2023-09-28 | 2023-09-26 | 6.662 | 50,865,116 | +746,557 | 2.01% | 338,860,803 |
| 2023-09-27 | 2023-09-25 | 6.756 | 50,118,559 | +746,556 | 1.98% | 338,612,098 |
| 2023-09-25 | 2023-09-21 | 6.589 | 49,372,003 | +770,423 | 1.95% | 325,293,641 |
| 2023-09-22 | 2023-09-20 | 6.819 | 48,601,580 | +218,621 | 1.92% | 331,417,592 |
| 2023-09-21 | 2023-09-19 | 6.903 | 48,382,959 | +1,291,676 | 1.91% | 333,981,200 |
| 2023-09-20 | 2023-09-18 | 6.913 | 47,091,283 | +719,825 | 1.86% | 325,558,200 |
| 2023-09-19 | 2023-09-15 | 6.903 | 46,371,458 | +1,468,292 | 1.83% | 320,096,073 |
| 2023-09-18 | 2023-09-14 | 6.767 | 44,903,166 | +1,563,758 | 1.77% | 303,846,097 |
| 2023-09-15 | 2023-09-13 | 6.767 | 43,339,408 | +1,519,844 | 1.71% | 293,264,621 |
| 2023-09-14 | 2023-09-12 | 6.861 | 41,819,564 | +1,458,744 | 1.65% | 286,922,748 |
| 2023-09-13 | 2023-09-11 | 6.798 | 40,360,820 | +1,088,330 | 1.59% | 274,377,730 |
| 2023-09-12 | 2023-09-07 | 6.568 | 39,272,490 | +1,527,481 | 1.55% | 257,928,991 |
| 2023-09-11 | 2023-09-06 | 6.432 | 37,745,009 | +1,554,212 | 1.49% | 242,757,181 |
| 2023-09-07 | 2023-09-05 | 6.494 | 36,190,797 | +1,570,441 | 1.43% | 235,035,800 |
| 2023-09-06 | 2023-09-04 | 6.505 | 34,620,356 | +1,513,161 | 1.36% | 225,199,442 |
| 2023-07-21 | 2023-07-19 | 7.709 | 33,107,195 | -6,723,780 | 1.30% | 255,237,441 |
| 2023-07-04 | 2023-06-30 | 8.128 | 39,830,975 | +4,115,606 | 1.57% | 323,762,720 |
| 2023-07-03 | 2023-06-29 | 7.678 | 35,715,369 | +2,608,174 | 1.40% | 274,222,633 |
| 2023-06-30 | 2023-06-28 | 7.594 | 33,107,195 | +186,162 | 1.30% | 251,422,751 |
| 2023-06-27 | 2023-06-23 | 7.207 | 32,921,033 | +512,661 | 1.29% | 237,249,919 |
| 2023-06-23 | 2023-06-20 | 7.615 | 32,408,372 | +38,187 | 1.27% | 246,794,688 |
| 2023-06-21 | 2023-06-19 | 7.929 | 32,370,185 | +28,640 | 1.27% | 256,675,988 |
| 2023-06-20 | 2023-06-16 | 8.275 | 32,341,545 | +19,093 | 1.27% | 267,623,378 |
| 2023-06-19 | 2023-06-15 | 8.243 | 32,322,452 | +781,221 | 1.27% | 266,426,012 |
| 2023-06-01 | 2023-05-30 | 8.414 | 31,541,231 | -45,340 | 1.27% | 265,395,944 |
| 2023-05-31 | 2023-05-29 | 8.436 | 31,586,571 | +14,927 | 1.27% | 266,454,586 |
| 2023-05-11 | 2023-05-09 | 9.111 | 31,571,644 | -9,330 | 1.27% | 287,648,496 |
| 2023-05-10 | 2023-05-08 | 9.625 | 31,580,974 | -28,921 | 1.27% | 303,981,982 |
| 2023-05-09 | 2023-05-05 | 10.119 | 31,609,895 | -139,941 | 1.27% | 319,846,080 |
| 2023-05-08 | 2023-05-04 | 10.119 | 31,749,836 | -349,853 | 1.28% | 321,262,079 |
| 2023-05-03 | 2023-04-28 | 9.915 | 32,099,689 | -98,892 | 1.29% | 318,264,752 |
| 2023-05-02 | 2023-04-27 | 10.001 | 32,198,581 | -139,941 | 1.30% | 322,006,295 |
| 2023-04-27 | 2023-04-25 | 9.765 | 32,338,522 | -73,702 | 1.30% | 315,779,934 |
| 2023-04-13 | 2023-04-11 | 9.690 | 32,412,224 | -63,440 | 1.31% | 314,067,681 |
| 2023-04-12 | 2023-04-06 | 9.047 | 32,475,664 | -1,866 | 1.31% | 293,796,401 |
| 2023-04-06 | 2023-04-03 | 8.757 | 32,477,530 | +4,665 | 1.31% | 284,414,042 |
| 2023-04-03 | 2023-03-30 | 8.779 | 32,472,865 | +5,598 | 1.31% | 285,069,329 |
| 2023-03-30 | 2023-03-28 | 8.875 | 32,467,267 | -10,263 | 1.31% | 288,152,276 |
| 2023-03-24 | 2023-03-22 | 9.668 | 32,477,530 | -3,732 | 1.31% | 314,004,242 |
| 2023-03-23 | 2023-03-21 | 9.593 | 32,481,262 | -26,122 | 1.31% | 311,603,204 |
| 2023-03-22 | 2023-03-20 | 9.347 | 32,507,384 | +53,178 | 1.31% | 303,839,681 |
| 2023-03-21 | 2023-03-17 | 9.797 | 32,454,206 | +5,597 | 1.31% | 317,953,177 |
| 2023-03-17 | 2023-03-15 | 9.840 | 32,448,609 | -21,457 | 1.31% | 319,289,584 |
| 2023-03-14 | 2023-03-10 | 9.990 | 32,470,066 | +5,597 | 1.31% | 324,373,277 |
| 2023-03-10 | 2023-03-08 | 10.001 | 32,464,469 | +1,866 | 1.31% | 324,665,344 |
| 2023-03-09 | 2023-03-07 | 10.494 | 32,462,603 | +2,799 | 1.31% | 340,652,843 |
| 2023-03-07 | 2023-03-03 | 10.933 | 32,459,804 | -9,329 | 1.31% | 354,888,601 |
| 2023-03-06 | 2023-03-02 | 11.062 | 32,469,133 | -4,665 | 1.31% | 359,166,957 |
| 2023-03-01 | 2023-02-27 | 10.912 | 32,473,798 | +4,665 | 1.31% | 354,345,440 |
| 2023-02-24 | 2023-02-22 | 11.298 | 32,469,133 | -27,989 | 1.31% | 366,823,616 |
| 2023-02-21 | 2023-02-17 | 11.276 | 32,497,122 | -71,836 | 1.31% | 366,443,165 |
| 2023-02-16 | 2023-02-14 | 10.805 | 32,568,958 | +27,988 | 1.31% | 351,892,800 |
| 2023-02-15 | 2023-02-13 | 11.748 | 32,540,970 | -9,329 | 1.31% | 382,284,803 |
| 2023-02-08 | 2023-02-06 | 12.069 | 32,550,299 | -15,860 | 1.31% | 392,861,398 |
| 2023-02-06 | 2023-02-02 | 12.605 | 32,566,159 | -18,659 | 1.31% | 410,506,318 |
| 2023-02-03 | 2023-02-01 | 12.305 | 32,584,818 | -86,763 | 1.31% | 400,961,961 |
| 2023-02-01 | 2023-01-30 | 11.469 | 32,671,581 | +3,731 | 1.32% | 374,713,995 |
| 2023-01-26 | 2023-01-19 | 11.276 | 32,667,850 | +111,953 | 1.32% | 368,368,324 |
| 2023-01-20 | 2023-01-18 | 11.598 | 32,555,897 | +4,665 | 1.31% | 377,574,722 |
| 2023-01-19 | 2023-01-17 | 12.198 | 32,551,232 | +42,915 | 1.31% | 397,059,579 |
| 2023-01-17 | 2023-01-13 | 14.642 | 32,508,317 | -186,588 | 1.31% | 475,982,703 |
| 2023-01-11 | 2023-01-09 | 13.613 | 32,694,905 | -55,976 | 1.32% | 445,071,501 |
| 2023-01-10 | 2023-01-06 | 12.863 | 32,750,881 | +5,597 | 1.32% | 421,259,995 |
| 2023-01-09 | 2023-01-05 | 12.498 | 32,745,284 | +65,306 | 1.32% | 409,254,343 |
| 2023-01-06 | 2023-01-04 | 12.605 | 32,679,978 | +208,979 | 1.32% | 411,941,041 |
| 2023-01-04 | 2022-12-30 | 12.455 | 32,470,999 | -233,235 | 1.31% | 404,434,098 |
| 2022-12-30 | 2022-12-28 | 12.177 | 32,704,234 | -83,965 | 1.32% | 398,224,796 |
| 2022-12-28 | 2022-12-22 | 10.976 | 32,788,199 | +8,396 | 1.32% | 359,884,800 |
| 2022-12-23 | 2022-12-21 | 10.654 | 32,779,803 | +6,531 | 1.32% | 349,251,845 |
| 2022-12-22 | 2022-12-20 | 10.537 | 32,773,272 | +6,531 | 1.32% | 345,318,070 |
| 2022-12-21 | 2022-12-19 | 9.990 | 32,766,741 | +83,964 | 1.32% | 327,337,036 |
| 2022-12-20 | 2022-12-16 | 10.847 | 32,682,777 | +8,397 | 1.32% | 354,523,843 |
| 2022-12-16 | 2022-12-14 | 11.276 | 32,674,380 | +48,513 | 1.32% | 368,441,957 |
| 2022-12-05 | 2022-12-01 | 10.290 | 32,625,867 | +50,378 | 1.31% | 335,721,597 |
| 2022-12-02 | 2022-11-30 | 10.976 | 32,575,489 | +176,326 | 1.31% | 357,550,085 |
| 2022-12-01 | 2022-11-29 | 12.155 | 32,399,163 | -46,647 | 1.31% | 393,815,523 |
| 2022-11-30 | 2022-11-28 | 11.726 | 32,445,810 | +83,032 | 1.31% | 380,471,322 |
| 2022-11-28 | 2022-11-24 | 11.941 | 32,362,778 | +9,329 | 1.30% | 386,435,459 |
| 2022-11-22 | 2022-11-18 | 12.905 | 32,353,449 | +18,659 | 1.30% | 417,535,164 |
| 2022-11-21 | 2022-11-17 | 12.348 | 32,334,790 | +27,988 | 1.30% | 399,271,682 |
| 2022-11-18 | 2022-11-16 | 12.348 | 32,306,802 | +7,464 | 1.30% | 398,926,084 |
| 2022-11-17 | 2022-11-15 | 12.905 | 32,299,338 | +14,927 | 1.30% | 416,836,839 |
| 2022-11-15 | 2022-11-11 | 11.705 | 32,284,411 | -95,160 | 1.30% | 377,886,599 |
| 2022-11-03 | 2022-11-01 | 10.129 | 32,379,571 | +16,793 | 1.31% | 327,981,150 |
| 2022-10-24 | 2022-10-20 | 10.204 | 32,362,778 | -1,231,482 | 1.31% | 330,239,279 |
| 2022-10-20 | 2022-10-18 | 9.786 | 33,594,260 | -1,567,340 | 1.36% | 328,762,173 |
| 2022-10-19 | 2022-10-17 | 9.229 | 35,161,600 | -2,799 | 1.42% | 324,502,290 |
| 2022-10-18 | 2022-10-14 | 8.489 | 35,164,399 | -32,653 | 1.42% | 298,520,641 |
| 2022-10-03 | 2022-09-29 | 7.246 | 35,197,052 | +27,988 | 1.43% | 255,034,522 |
| 2022-08-26 | 2022-08-24 | 8.339 | 35,169,064 | -1,128,858 | 1.42% | 293,282,664 |
| 2022-08-03 | 2022-08-01 | 8.822 | 36,297,922 | +46,647 | 1.47% | 320,204,612 |
| 2022-08-02 | 2022-07-29 | 8.897 | 36,251,275 | +55,977 | 1.47% | 322,513,103 |
| 2022-08-01 | 2022-07-28 | 9.282 | 36,195,298 | +93,294 | 1.47% | 335,982,018 |
| 2022-07-29 | 2022-07-27 | 9.304 | 36,102,004 | +93,294 | 1.46% | 335,889,958 |
| 2022-07-27 | 2022-07-25 | 9.400 | 36,008,710 | +93,294 | 1.46% | 338,495,689 |
| 2022-07-12 | 2022-07-08 | 10.558 | 35,915,416 | +93,294 | 1.45% | 379,195,449 |
| 2022-07-07 | 2022-07-05 | 9.604 | 35,822,122 | -2,799 | 1.45% | 344,037,120 |
| 2022-07-05 | 2022-06-30 | 9.218 | 35,824,921 | +2,799 | 1.45% | 330,240,002 |
| 2022-06-28 | 2022-06-24 | 10.155 | 35,822,122 | +656,988 | 1.45% | 363,763,631 |
| 2022-06-22 | 2022-06-20 | 10.362 | 35,165,134 | -26,559 | 1.45% | 364,387,532 |
| 2022-05-27 | 2022-05-25 | 10.690 | 35,191,693 | -46,707 | 1.45% | 376,190,541 |
| 2022-05-19 | 2022-05-17 | 10.744 | 35,238,400 | +46,707 | 1.46% | 378,613,678 |
| 2022-05-17 | 2022-05-13 | 10.755 | 35,191,693 | -1,832 | 1.46% | 378,496,101 |
| 2022-05-12 | 2022-05-10 | 8.571 | 35,193,525 | +1,832 | 1.46% | 301,659,804 |
| 2022-04-28 | 2022-04-26 | 8.713 | 35,191,693 | -30,222 | 1.46% | 306,639,481 |
| 2022-04-27 | 2022-04-25 | 8.681 | 35,221,915 | -100,742 | 1.46% | 305,749,048 |
| 2022-04-26 | 2022-04-22 | 8.975 | 35,322,657 | -10,990 | 1.46% | 317,037,184 |
| 2022-04-25 | 2022-04-21 | 9.117 | 35,333,647 | -2,747 | 1.46% | 322,151,354 |
| 2022-04-20 | 2022-04-14 | 9.740 | 35,336,394 | -31,138 | 1.46% | 344,169,279 |
| 2022-04-19 | 2022-04-13 | 9.467 | 35,367,532 | -23,812 | 1.46% | 334,818,057 |
| 2022-04-13 | 2022-04-11 | 9.816 | 35,391,344 | -17,401 | 1.46% | 347,409,561 |
| 2022-04-04 | 2022-03-31 | 11.552 | 35,408,745 | -146,532 | 1.46% | 409,054,544 |
| 2022-03-31 | 2022-03-29 | 11.945 | 35,555,277 | -91,584 | 1.47% | 424,723,614 |
| 2022-03-30 | 2022-03-28 | 11.727 | 35,646,861 | -228,957 | 1.47% | 418,033,026 |
| 2022-03-29 | 2022-03-25 | 11.552 | 35,875,818 | +73,266 | 1.48% | 414,450,339 |
| 2022-03-28 | 2022-03-24 | 12.164 | 35,802,552 | -549,498 | 1.48% | 435,496,024 |
| 2022-03-25 | 2022-03-23 | 12.055 | 36,352,050 | -863,628 | 1.50% | 438,210,722 |
| 2022-03-22 | 2022-03-18 | 10.755 | 37,215,678 | +183,166 | 1.54% | 400,264,603 |
| 2022-03-16 | 2022-03-14 | 9.379 | 37,032,512 | +457,915 | 1.53% | 347,345,243 |
| 2022-03-09 | 2022-03-07 | 10.177 | 36,574,597 | -14,653 | 1.51% | 372,203,525 |
| 2022-03-07 | 2022-03-03 | 11.203 | 36,589,250 | -796,772 | 1.51% | 409,907,522 |
| 2022-02-04 | 2022-01-27 | 8.353 | 37,386,022 | -131,880 | 1.55% | 312,288,299 |
| 2022-01-26 | 2022-01-24 | 9.379 | 37,517,902 | -467,073 | 1.55% | 351,897,943 |
| 2022-01-25 | 2022-01-21 | 10.264 | 37,984,975 | -103,489 | 1.57% | 389,874,399 |
| 2022-01-24 | 2022-01-20 | 11.399 | 38,088,464 | +103,489 | 1.58% | 434,189,161 |
| 2022-01-20 | 2022-01-18 | 11.793 | 37,984,975 | -472,569 | 1.57% | 447,940,799 |
| 2022-01-19 | 2022-01-17 | 12.033 | 38,457,544 | -1,762,973 | 1.59% | 462,751,846 |
| 2022-01-12 | 2022-01-10 | 10.122 | 40,220,517 | -91,583 | 1.66% | 407,110,593 |
| 2022-01-04 | 2021-12-31 | 9.816 | 40,312,100 | +91,583 | 1.67% | 395,712,832 |
| 2021-11-22 | 2021-11-18 | 10.548 | 40,220,517 | +533,929 | 1.67% | 424,238,223 |
| 2021-11-19 | 2021-11-17 | 9.216 | 39,686,588 | +5,495 | 1.65% | 365,738,963 |
| 2021-11-09 | 2021-11-05 | 8.495 | 39,681,093 | +293,066 | 1.65% | 337,091,842 |
| 2021-11-08 | 2021-11-04 | 8.528 | 39,388,027 | +370,911 | 1.64% | 335,892,480 |
| 2021-11-05 | 2021-11-03 | 8.419 | 39,017,116 | +260,096 | 1.63% | 328,469,132 |
| 2021-11-04 | 2021-11-02 | 8.637 | 38,757,020 | +362,669 | 1.62% | 334,743,290 |
| 2021-11-02 | 2021-10-29 | 8.866 | 38,394,351 | +130,048 | 1.60% | 340,414,758 |
| 2021-11-01 | 2021-10-28 | 8.812 | 38,264,303 | +50,370 | 1.59% | 337,172,667 |
| 2021-10-25 | 2021-10-21 | 8.681 | 38,213,933 | +461,579 | 1.59% | 331,721,703 |
| 2021-10-22 | 2021-10-20 | 8.615 | 37,752,354 | +132,795 | 1.57% | 325,241,578 |
| 2021-10-21 | 2021-10-19 | 8.681 | 37,619,559 | +343,436 | 1.57% | 326,562,151 |
| 2021-10-20 | 2021-10-18 | 8.681 | 37,276,123 | +219,800 | 1.55% | 323,580,904 |
| 2021-10-19 | 2021-10-15 | 8.288 | 37,056,323 | +366,332 | 1.54% | 307,106,578 |
| 2021-09-17 | 2021-09-15 | 8.015 | 36,689,991 | +18,316 | 1.53% | 294,055,079 |
| 2021-09-15 | 2021-09-13 | 8.375 | 36,671,675 | +91,583 | 1.53% | 307,122,144 |
| 2021-09-09 | 2021-09-07 | 8.681 | 36,580,092 | +9,159 | 1.52% | 317,538,904 |
| 2021-08-31 | 2021-08-27 | 8.277 | 36,570,933 | -183,166 | 1.52% | 302,684,558 |
| 2021-08-27 | 2021-08-25 | 8.593 | 36,754,099 | +18,316 | 1.53% | 315,838,838 |
| 2021-08-25 | 2021-08-23 | 8.397 | 36,735,783 | +91,583 | 1.53% | 308,461,283 |
| 2021-08-24 | 2021-08-20 | 8.157 | 36,644,200 | +91,583 | 1.53% | 298,889,643 |
| 2021-08-18 | 2021-08-16 | 9.227 | 36,552,617 | -6,410 | 1.52% | 337,256,403 |
| 2021-08-11 | 2021-08-09 | 9.652 | 36,559,027 | -12,822 | 1.52% | 352,883,956 |
| 2021-08-04 | 2021-08-02 | 10.177 | 36,571,849 | +3,663 | 1.52% | 372,175,559 |
| 2021-07-16 | 2021-07-14 | 13.278 | 36,568,186 | -218,883 | 1.53% | 485,536,644 |
| 2021-07-15 | 2021-07-13 | 12.775 | 36,787,069 | +128,216 | 1.54% | 469,965,598 |
| 2021-07-14 | 2021-07-12 | 13.190 | 36,658,853 | -357,174 | 1.53% | 483,538,241 |
| 2021-07-13 | 2021-07-09 | 12.863 | 37,016,027 | -3,663 | 1.55% | 476,124,044 |
| 2021-07-12 | 2021-07-08 | 12.972 | 37,019,690 | +461,578 | 1.55% | 480,213,359 |
| 2021-07-09 | 2021-07-07 | 13.299 | 36,558,112 | -14,653 | 1.53% | 486,201,245 |
| 2021-07-08 | 2021-07-06 | 13.692 | 36,572,765 | +75,098 | 1.53% | 500,772,362 |
| 2021-07-06 | 2021-07-02 | 15.134 | 36,497,667 | -26,559 | 1.53% | 552,348,723 |
| 2021-07-05 | 2021-06-30 | 15.265 | 36,524,226 | -25,643 | 1.53% | 557,536,382 |
| 2021-06-30 | 2021-06-28 | 15.071 | 36,549,869 | -9,158 | 1.53% | 550,853,113 |
| 2021-06-29 | 2021-06-25 | 14.009 | 36,559,027 | +253,546 | 1.53% | 512,154,756 |
| 2021-06-28 | 2021-06-24 | 13.257 | 36,305,481 | -2,711 | 1.54% | 481,284,515 |
| 2021-06-23 | 2021-06-21 | 13.389 | 36,308,192 | +225,926 | 1.54% | 486,141,693 |
| 2021-06-22 | 2021-06-18 | 13.721 | 36,082,266 | -361,482 | 1.53% | 495,094,800 |
| 2021-06-21 | 2021-06-17 | 13.478 | 36,443,748 | +361,482 | 1.55% | 491,182,855 |
| 2021-06-17 | 2021-06-15 | 14.009 | 36,082,266 | -9,037 | 1.53% | 505,475,820 |
| 2021-06-16 | 2021-06-11 | 13.965 | 36,091,303 | -180,741 | 1.53% | 504,004,939 |
| 2021-06-11 | 2021-06-09 | 13.810 | 36,272,044 | +180,741 | 1.54% | 500,909,756 |
| 2021-06-10 | 2021-06-08 | 13.699 | 36,091,303 | -113,867 | 1.53% | 494,420,059 |
| 2021-06-07 | 2021-06-03 | 12.150 | 36,205,170 | -271,112 | 1.54% | 439,891,740 |
| 2021-06-04 | 2021-06-02 | 11.796 | 36,476,282 | +270,208 | 1.55% | 430,269,582 |
| 2021-06-02 | 2021-05-31 | 11.929 | 36,206,074 | -27,111 | 1.54% | 431,889,923 |
| 2021-05-28 | 2021-05-26 | 10.346 | 36,233,185 | -974,195 | 1.54% | 374,878,901 |
| 2021-05-27 | 2021-05-25 | 9.406 | 37,207,380 | -18,074 | 1.58% | 349,962,001 |
| 2021-05-17 | 2021-05-13 | 8.587 | 37,225,454 | -7,230 | 1.58% | 319,649,920 |
| 2021-04-29 | 2021-04-27 | 9.660 | 37,232,684 | -90,370 | 1.58% | 359,676,003 |
| 2021-04-28 | 2021-04-26 | 9.627 | 37,323,054 | -9,941 | 1.58% | 359,309,998 |
| 2021-04-27 | 2021-04-23 | 9.151 | 37,332,995 | +27,111 | 1.58% | 341,641,970 |
| 2021-04-13 | 2021-04-09 | 8.886 | 37,305,884 | +81,334 | 1.58% | 331,486,432 |
| 2021-04-09 | 2021-04-07 | 9.096 | 37,224,550 | +289,186 | 1.58% | 338,590,017 |
| 2021-04-07 | 2021-03-31 | 9.096 | 36,935,364 | -189,779 | 1.57% | 335,959,616 |
| 2021-03-30 | 2021-03-26 | 9.007 | 37,125,143 | +72,297 | 1.57% | 334,399,343 |
| 2021-03-23 | 2021-03-19 | 8.886 | 37,052,846 | +144,593 | 1.57% | 329,238,028 |
| 2021-03-22 | 2021-03-18 | 9.218 | 36,908,253 | +144,593 | 1.57% | 340,205,528 |
| 2021-03-16 | 2021-03-12 | 9.195 | 36,763,660 | +361,482 | 1.56% | 338,059,107 |
| 2021-03-11 | 2021-03-09 | 8.675 | 36,402,178 | -3,615 | 1.54% | 315,803,041 |
| 2021-03-10 | 2021-03-08 | 8.886 | 36,405,793 | -903 | 1.54% | 323,488,552 |
| 2021-03-09 | 2021-03-05 | 8.985 | 36,406,696 | +90,370 | 1.54% | 327,122,316 |
| 2021-03-05 | 2021-03-03 | 9.373 | 36,316,326 | -904 | 1.54% | 340,375,421 |
| 2021-02-24 | 2021-02-22 | 9.516 | 36,317,230 | -309,067 | 1.54% | 345,608,204 |
| 2021-02-17 | 2021-02-11 | 9.096 | 36,626,297 | -8,133 | 1.55% | 333,148,380 |
| 2021-02-10 | 2021-02-08 | 9.173 | 36,634,430 | -29,823 | 1.55% | 336,060,017 |
| 2021-02-04 | 2021-02-02 | 9.317 | 36,664,253 | -7,229 | 1.56% | 341,607,823 |
| 2021-02-03 | 2021-02-01 | 9.184 | 36,671,482 | -163,571 | 1.56% | 336,805,697 |
| 2021-01-28 | 2021-01-26 | 9.970 | 36,835,053 | +18,074 | 1.56% | 367,247,600 |
| 2021-01-26 | 2021-01-22 | 10.081 | 36,816,979 | -26,207 | 1.56% | 371,141,401 |
| 2021-01-22 | 2021-01-20 | 10.136 | 36,843,186 | -18,978 | 1.56% | 373,444,036 |
| 2021-01-21 | 2021-01-19 | 9.826 | 36,862,164 | +27,111 | 1.56% | 362,215,198 |
| 2021-01-20 | 2021-01-18 | 9.704 | 36,835,053 | -9,037 | 1.56% | 357,465,200 |
| 2021-01-19 | 2021-01-15 | 9.815 | 36,844,090 | -6,326 | 1.56% | 361,629,899 |
| 2021-01-18 | 2021-01-14 | 9.848 | 36,850,416 | -72,297 | 1.56% | 362,915,300 |
| 2021-01-13 | 2021-01-11 | 9.295 | 36,922,713 | -903 | 1.57% | 343,198,804 |
| 2021-01-11 | 2021-01-07 | 9.395 | 36,923,616 | -54,223 | 1.57% | 346,884,418 |
| 2021-01-08 | 2021-01-06 | 9.682 | 36,977,839 | -131,037 | 1.57% | 358,032,504 |
| 2021-01-05 | 2020-12-31 | 9.904 | 37,108,876 | -4,518 | 1.57% | 367,513,851 |
| 2021-01-04 | 2020-12-29 | 9.848 | 37,113,394 | -411,187 | 1.57% | 365,505,195 |
| 2020-12-30 | 2020-12-28 | 9.428 | 37,524,581 | -114,770 | 1.59% | 353,775,963 |
| 2020-12-29 | 2020-12-24 | 8.841 | 37,639,351 | -326,238 | 1.60% | 332,783,497 |
| 2020-12-28 | 2020-12-22 | 9.328 | 37,965,589 | +319,008 | 1.61% | 354,152,729 |
| 2020-12-23 | 2020-12-21 | 9.561 | 37,646,581 | -4,518 | 1.60% | 359,925,120 |
| 2020-12-18 | 2020-12-16 | 8.753 | 37,651,099 | -4,519 | 1.60% | 329,554,326 |
| 2020-12-17 | 2020-12-15 | 8.864 | 37,655,618 | -35,245 | 1.60% | 333,760,680 |
| 2020-12-15 | 2020-12-11 | 8.698 | 37,690,863 | -45,185 | 1.60% | 327,817,024 |
| 2020-12-14 | 2020-12-10 | 8.941 | 37,736,048 | +45,185 | 1.60% | 337,396,561 |
| 2020-12-11 | 2020-12-09 | 8.808 | 37,690,863 | -4,518 | 1.60% | 331,987,724 |
| 2020-12-10 | 2020-12-08 | 8.764 | 37,695,381 | -45,185 | 1.60% | 330,359,039 |
| 2020-12-07 | 2020-12-03 | 8.919 | 37,740,566 | -506,979 | 1.60% | 336,601,717 |
| 2020-12-02 | 2020-11-30 | 9.018 | 38,247,545 | -98,504 | 1.62% | 344,932,446 |
| 2020-12-01 | 2020-11-27 | 8.698 | 38,346,049 | -399,438 | 1.63% | 333,515,517 |
| 2020-11-30 | 2020-11-26 | 8.841 | 38,745,487 | -159,053 | 1.64% | 342,563,257 |
| 2020-11-27 | 2020-11-25 | 9.373 | 38,904,540 | -161,763 | 1.65% | 364,633,504 |
| 2020-11-26 | 2020-11-24 | 10.003 | 39,066,303 | +27,111 | 1.66% | 390,790,161 |
| 2020-11-23 | 2020-11-19 | 9.981 | 39,039,192 | -546,742 | 1.66% | 389,654,982 |
| 2020-11-20 | 2020-11-18 | 9.915 | 39,585,934 | +26,208 | 1.68% | 392,483,841 |
| 2020-11-19 | 2020-11-17 | 9.915 | 39,559,726 | -904 | 1.68% | 392,223,996 |
| 2020-11-18 | 2020-11-16 | 10.003 | 39,560,630 | +64,163 | 1.68% | 395,735,039 |
| 2020-11-17 | 2020-11-13 | 10.225 | 39,496,467 | -82,237 | 1.68% | 403,834,200 |
| 2020-11-13 | 2020-11-11 | 10.667 | 39,578,704 | +18,074 | 1.68% | 422,193,438 |
| 2020-11-12 | 2020-11-10 | 11.010 | 39,560,630 | +82,237 | 1.68% | 435,571,199 |
| 2020-11-11 | 2020-11-09 | 11.198 | 39,478,393 | +4,519 | 1.68% | 442,092,202 |
| 2020-11-10 | 2020-11-06 | 10.656 | 39,473,874 | +6,326 | 1.68% | 420,638,397 |
| 2020-11-09 | 2020-11-05 | 10.568 | 39,467,548 | +8,133 | 1.68% | 417,077,146 |
| 2020-11-06 | 2020-11-04 | 10.357 | 39,459,415 | +16,267 | 1.68% | 408,695,040 |
| 2020-11-05 | 2020-11-03 | 10.357 | 39,443,148 | -3,615 | 1.68% | 408,526,557 |
| 2020-11-04 | 2020-11-02 | 11.331 | 39,446,763 | -904 | 1.68% | 446,975,998 |
| 2020-11-02 | 2020-10-29 | 12.725 | 39,447,667 | +31,630 | 1.68% | 501,986,502 |
| 2020-10-30 | 2020-10-28 | 12.172 | 39,416,037 | -1,808 | 1.67% | 479,775,998 |
| 2020-10-29 | 2020-10-27 | 12.150 | 39,417,845 | 1.67% | 478,925,645 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy