History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 44,000 | +0 | 0.00% | 549,560 |
| 2025-10-13 | 2025-10-09 | 12.620 | 44,000 | +0 | 0.00% | 555,280 |
| 2025-10-10 | 2025-10-08 | 13.300 | 44,000 | +0 | 0.00% | 585,200 |
| 2025-10-09 | 2025-10-06 | 13.000 | 44,000 | +0 | 0.00% | 572,000 |
| 2025-10-08 | 2025-10-03 | 13.180 | 44,000 | +0 | 0.00% | 579,920 |
| 2025-10-06 | 2025-10-02 | 13.220 | 44,000 | -16,000 | 0.00% | 581,680 |
| 2025-09-19 | 2025-09-17 | 13.080 | 60,000 | +4,000 | 0.00% | 784,800 |
| 2025-09-16 | 2025-09-12 | 13.950 | 56,000 | -36,000 | 0.00% | 781,200 |
| 2025-09-15 | 2025-09-11 | 13.460 | 92,000 | -4,000 | 0.00% | 1,238,320 |
| 2025-09-12 | 2025-09-10 | 13.850 | 96,000 | +1,000 | 0.00% | 1,329,600 |
| 2025-09-11 | 2025-09-09 | 13.940 | 95,000 | -1,000 | 0.00% | 1,324,300 |
| 2025-09-10 | 2025-09-08 | 14.130 | 96,000 | +10,000 | 0.00% | 1,356,480 |
| 2025-09-09 | 2025-09-05 | 14.240 | 86,000 | -10,000 | 0.00% | 1,224,640 |
| 2025-09-08 | 2025-09-04 | 13.450 | 96,000 | +16,000 | 0.00% | 1,291,200 |
| 2025-09-05 | 2025-09-03 | 13.480 | 80,000 | -10,000 | 0.00% | 1,078,400 |
| 2025-09-04 | 2025-09-02 | 13.010 | 90,000 | +1,000 | 0.00% | 1,170,900 |
| 2025-09-03 | 2025-09-01 | 14.080 | 89,000 | +2,000 | 0.00% | 1,253,120 |
| 2025-09-02 | 2025-08-29 | 14.120 | 87,000 | -14,000 | 0.00% | 1,228,440 |
| 2025-08-29 | 2025-08-27 | 13.460 | 101,000 | +20,000 | 0.00% | 1,359,460 |
| 2025-08-27 | 2025-08-25 | 14.800 | 81,000 | -2,000 | 0.00% | 1,198,800 |
| 2025-08-26 | 2025-08-22 | 14.100 | 83,000 | -9,000 | 0.00% | 1,170,300 |
| 2025-08-11 | 2025-08-07 | 12.480 | 92,000 | -10,000 | 0.00% | 1,148,160 |
| 2025-08-07 | 2025-08-05 | 12.750 | 102,000 | -10,000 | 0.00% | 1,300,500 |
| 2025-08-06 | 2025-08-04 | 12.460 | 112,000 | -14,000 | 0.00% | 1,395,520 |
| 2025-08-05 | 2025-08-01 | 12.500 | 126,000 | -10,000 | 0.01% | 1,575,000 |
| 2025-07-31 | 2025-07-29 | 14.280 | 136,000 | -6,000 | 0.01% | 1,942,080 |
| 2025-07-30 | 2025-07-28 | 13.000 | 142,000 | +19,000 | 0.01% | 1,846,000 |
| 2025-07-23 | 2025-07-21 | 12.160 | 123,000 | +20,000 | 0.00% | 1,495,680 |
| 2025-07-22 | 2025-07-18 | 11.880 | 103,000 | +20,000 | 0.00% | 1,223,640 |
| 2025-07-21 | 2025-07-17 | 11.940 | 83,000 | -42,000 | 0.00% | 991,020 |
| 2025-07-17 | 2025-07-15 | 10.840 | 125,000 | +10,000 | 0.01% | 1,355,000 |
| 2025-07-16 | 2025-07-14 | 10.500 | 115,000 | +12,000 | 0.00% | 1,207,500 |
| 2025-07-15 | 2025-07-11 | 10.440 | 103,000 | +60,000 | 0.00% | 1,075,320 |
| 2025-07-03 | 2025-06-30 | 11.120 | 43,000 | -11,000 | 0.00% | 478,160 |
| 2025-06-30 | 2025-06-26 | 11.040 | 54,000 | +11,000 | 0.00% | 596,160 |
| 2025-06-25 | 2025-06-23 | 11.220 | 43,000 | -62,000 | 0.00% | 482,460 |
| 2025-06-24 | 2025-06-20 | 10.700 | 105,000 | -5,000 | 0.00% | 1,123,500 |
| 2025-06-23 | 2025-06-19 | 10.120 | 110,000 | -10,000 | 0.00% | 1,113,200 |
| 2025-06-20 | 2025-06-18 | 10.860 | 120,000 | -5,000 | 0.00% | 1,303,200 |
| 2025-06-19 | 2025-06-17 | 10.918 | 125,000 | -5,000 | 0.01% | 1,364,712 |
| 2025-06-18 | 2025-06-16 | 12.199 | 130,000 | +2,116 | 0.01% | 1,585,810 |
| 2025-06-16 | 2025-06-12 | 13.012 | 127,884 | -19,675 | 0.01% | 1,663,998 |
| 2025-06-13 | 2025-06-11 | 12.504 | 147,559 | -27,544 | 0.01% | 1,845,004 |
| 2025-06-12 | 2025-06-10 | 12.422 | 175,103 | +23,609 | 0.01% | 2,175,161 |
| 2025-06-11 | 2025-06-09 | 13.093 | 151,494 | +36,398 | 0.01% | 1,983,526 |
| 2025-06-10 | 2025-06-06 | 12.686 | 115,096 | -9,837 | 0.00% | 1,460,163 |
| 2025-06-09 | 2025-06-05 | 12.463 | 124,933 | +9,837 | 0.01% | 1,557,020 |
| 2025-06-06 | 2025-06-04 | 12.707 | 115,096 | -19,674 | 0.00% | 1,462,503 |
| 2025-06-05 | 2025-06-03 | 12.402 | 134,770 | +23,609 | 0.01% | 1,671,397 |
| 2025-06-04 | 2025-06-02 | 12.666 | 111,161 | +39,349 | 0.00% | 1,407,982 |
| 2025-06-03 | 2025-05-30 | 13.052 | 71,812 | -9,837 | 0.00% | 937,322 |
| 2025-06-02 | 2025-05-29 | 12.402 | 81,649 | -9,837 | 0.00% | 1,012,598 |
| 2025-05-30 | 2025-05-28 | 11.101 | 91,486 | +22,625 | 0.00% | 1,015,556 |
| 2025-05-29 | 2025-05-27 | 11.243 | 68,861 | +26,561 | 0.00% | 774,203 |
| 2025-05-22 | 2025-05-20 | 9.982 | 42,300 | -19,675 | 0.00% | 422,259 |
| 2025-05-21 | 2025-05-19 | 9.606 | 61,975 | -45,251 | 0.00% | 595,353 |
| 2025-05-20 | 2025-05-16 | 8.864 | 107,226 | -39,349 | 0.00% | 950,480 |
| 2025-05-19 | 2025-05-15 | 8.539 | 146,575 | -11,805 | 0.01% | 1,251,601 |
| 2025-05-16 | 2025-05-14 | 8.580 | 158,380 | -13,772 | 0.01% | 1,358,843 |
| 2025-05-14 | 2025-05-12 | 8.376 | 172,152 | +2,951 | 0.01% | 1,442,002 |
| 2025-05-13 | 2025-05-09 | 9.027 | 169,201 | -13,772 | 0.01% | 1,527,364 |
| 2025-05-12 | 2025-05-08 | 8.864 | 182,973 | +9,838 | 0.01% | 1,621,922 |
| 2025-05-08 | 2025-05-06 | 9.118 | 173,135 | +71,811 | 0.01% | 1,578,716 |
| 2025-05-07 | 2025-05-02 | 9.139 | 101,324 | +19,675 | 0.00% | 925,974 |
| 2025-05-02 | 2025-04-29 | 8.874 | 81,649 | -2,951 | 0.00% | 724,589 |
| 2025-04-30 | 2025-04-28 | 8.793 | 84,600 | +42,300 | 0.00% | 743,897 |
| 2025-04-22 | 2025-04-16 | 7.766 | 42,300 | -4,919 | 0.00% | 328,519 |
| 2025-04-16 | 2025-04-14 | 8.305 | 47,219 | +2,951 | 0.00% | 392,162 |
| 2025-04-15 | 2025-04-11 | 8.244 | 44,268 | -1,967 | 0.00% | 364,953 |
| 2025-04-14 | 2025-04-10 | 8.000 | 46,235 | -1,967 | 0.00% | 369,890 |
| 2025-04-08 | 2025-04-03 | 8.803 | 48,202 | +5,902 | 0.00% | 424,336 |
| 2025-03-03 | 2025-02-27 | 8.519 | 42,300 | -9,837 | 0.00% | 360,339 |
| 2025-02-26 | 2025-02-24 | 7.970 | 52,137 | -2,952 | 0.00% | 415,517 |
| 2025-02-25 | 2025-02-21 | 8.031 | 55,089 | +2,952 | 0.00% | 442,403 |
| 2024-12-10 | 2024-12-06 | 7.197 | 52,137 | -1,968 | 0.00% | 375,237 |
| 2024-12-06 | 2024-12-04 | 7.502 | 54,105 | +1,968 | 0.00% | 405,901 |
| 2024-11-18 | 2024-11-14 | 7.238 | 52,137 | +9,837 | 0.00% | 377,357 |
| 2024-06-18 | 2024-06-14 | 6.013 | 42,300 | +1,249 | 0.00% | 254,329 |
| 2024-03-14 | 2024-03-12 | 5.667 | 41,051 | -1,909 | 0.00% | 232,630 |
| 2023-09-15 | 2023-09-13 | 6.767 | 42,960 | -1,910 | 0.00% | 290,697 |
| 2023-08-29 | 2023-08-25 | 6.505 | 44,870 | -1,909 | 0.00% | 291,872 |
| 2023-07-27 | 2023-07-25 | 7.950 | 46,779 | -4,773 | 0.00% | 371,909 |
| 2023-07-26 | 2023-07-24 | 7.929 | 51,552 | +4,773 | 0.00% | 408,776 |
| 2023-07-21 | 2023-07-19 | 7.709 | 46,779 | -15,275 | 0.00% | 360,639 |
| 2023-07-20 | 2023-07-18 | 7.898 | 62,054 | +15,275 | 0.00% | 490,101 |
| 2023-06-19 | 2023-06-15 | 8.243 | 46,779 | +1,065 | 0.00% | 385,588 |
| 2023-06-14 | 2023-06-12 | 8.232 | 45,714 | -1,866 | 0.00% | 376,319 |
| 2023-04-18 | 2023-04-14 | 10.290 | 47,580 | -1,866 | 0.00% | 489,600 |
| 2023-04-17 | 2023-04-13 | 10.408 | 49,446 | -933 | 0.00% | 514,632 |
| 2023-03-16 | 2023-03-14 | 9.893 | 50,379 | +933 | 0.00% | 498,422 |
| 2023-02-16 | 2023-02-14 | 10.805 | 49,446 | +933 | 0.00% | 534,242 |
| 2023-02-15 | 2023-02-13 | 11.748 | 48,513 | +933 | 0.00% | 569,921 |
| 2023-02-09 | 2023-02-07 | 11.984 | 47,580 | -7,463 | 0.00% | 570,180 |
| 2023-02-06 | 2023-02-02 | 12.605 | 55,043 | -1,866 | 0.00% | 693,834 |
| 2023-02-01 | 2023-01-30 | 11.469 | 56,909 | +9,329 | 0.00% | 652,696 |
| 2023-01-18 | 2023-01-16 | 14.363 | 47,580 | -933 | 0.00% | 683,400 |
| 2023-01-17 | 2023-01-13 | 14.642 | 48,513 | -3,732 | 0.00% | 710,321 |
| 2023-01-11 | 2023-01-09 | 13.613 | 52,245 | -32,653 | 0.00% | 711,204 |
| 2023-01-10 | 2023-01-06 | 12.863 | 84,898 | -2,798 | 0.00% | 1,092,005 |
| 2023-01-09 | 2023-01-05 | 12.498 | 87,696 | +4,664 | 0.00% | 1,096,035 |
| 2023-01-06 | 2023-01-04 | 12.605 | 83,032 | -13,994 | 0.00% | 1,046,644 |
| 2023-01-05 | 2023-01-03 | 11.834 | 97,026 | -1,866 | 0.00% | 1,148,162 |
| 2023-01-04 | 2022-12-30 | 12.455 | 98,892 | +6,531 | 0.00% | 1,231,724 |
| 2023-01-03 | 2022-12-29 | 12.648 | 92,361 | +933 | 0.00% | 1,168,198 |
| 2022-12-30 | 2022-12-28 | 12.177 | 91,428 | +30,787 | 0.00% | 1,113,278 |
| 2022-12-29 | 2022-12-23 | 10.687 | 60,641 | -933 | 0.00% | 648,048 |
| 2022-12-28 | 2022-12-22 | 10.976 | 61,574 | +4,665 | 0.00% | 675,839 |
| 2022-12-20 | 2022-12-16 | 10.847 | 56,909 | +933 | 0.00% | 617,316 |
| 2022-11-24 | 2022-11-22 | 11.812 | 55,976 | -4,665 | 0.00% | 661,195 |
| 2022-11-22 | 2022-11-18 | 12.905 | 60,641 | -23,324 | 0.00% | 782,598 |
| 2022-11-17 | 2022-11-15 | 12.905 | 83,965 | +18,659 | 0.00% | 1,083,604 |
| 2022-11-16 | 2022-11-14 | 12.905 | 65,306 | -46,647 | 0.00% | 842,802 |
| 2022-11-15 | 2022-11-11 | 11.705 | 111,953 | +5,598 | 0.00% | 1,310,401 |
| 2022-11-14 | 2022-11-10 | 13.227 | 106,355 | -1,866 | 0.00% | 1,406,757 |
| 2022-06-28 | 2022-06-24 | 10.155 | 108,221 | +1,985 | 0.00% | 1,098,954 |
| 2021-11-24 | 2021-11-22 | 10.362 | 106,236 | -1,832 | 0.00% | 1,100,837 |
| 2021-11-15 | 2021-11-11 | 8.965 | 108,068 | -2,747 | 0.00% | 968,780 |
| 2021-11-10 | 2021-11-08 | 8.309 | 110,815 | -45,792 | 0.00% | 920,806 |
| 2021-10-27 | 2021-10-25 | 9.205 | 156,607 | -916 | 0.01% | 1,441,530 |
| 2021-10-26 | 2021-10-22 | 8.757 | 157,523 | -3,663 | 0.01% | 1,379,442 |
| 2021-09-28 | 2021-09-24 | 7.840 | 161,186 | -5,495 | 0.01% | 1,263,679 |
| 2021-09-06 | 2021-09-02 | 8.288 | 166,681 | +916 | 0.01% | 1,381,379 |
| 2021-09-02 | 2021-08-31 | 8.517 | 165,765 | +916 | 0.01% | 1,411,798 |
| 2021-08-27 | 2021-08-25 | 8.593 | 164,849 | -18,317 | 0.01% | 1,416,596 |
| 2021-08-26 | 2021-08-24 | 8.692 | 183,166 | +2,747 | 0.01% | 1,592,000 |
| 2021-08-25 | 2021-08-23 | 8.397 | 180,419 | +18,317 | 0.01% | 1,514,934 |
| 2021-07-28 | 2021-07-26 | 11.399 | 162,102 | +10,990 | 0.01% | 1,847,881 |
| 2021-07-06 | 2021-07-02 | 15.134 | 151,112 | -1,832 | 0.01% | 2,286,900 |
| 2021-07-05 | 2021-06-30 | 15.265 | 152,944 | -24,727 | 0.01% | 2,334,665 |
| 2021-07-02 | 2021-06-29 | 14.479 | 177,671 | -45,792 | 0.01% | 2,572,439 |
| 2021-06-30 | 2021-06-28 | 15.071 | 223,463 | +18,317 | 0.01% | 3,367,872 |
| 2021-06-29 | 2021-06-25 | 14.009 | 205,146 | -15,358 | 0.01% | 2,873,887 |
| 2021-06-25 | 2021-06-23 | 13.898 | 220,504 | +18,074 | 0.01% | 3,064,637 |
| 2021-06-24 | 2021-06-22 | 13.411 | 202,430 | -8,133 | 0.01% | 2,714,878 |
| 2021-06-21 | 2021-06-17 | 13.478 | 210,563 | -18,075 | 0.01% | 2,837,934 |
| 2021-06-17 | 2021-06-15 | 14.009 | 228,638 | +18,075 | 0.01% | 3,202,986 |
| 2021-06-11 | 2021-06-09 | 13.810 | 210,563 | +7,229 | 0.01% | 2,907,833 |
| 2021-06-10 | 2021-06-08 | 13.699 | 203,334 | -21,689 | 0.01% | 2,785,502 |
| 2021-06-02 | 2021-05-31 | 11.929 | 225,023 | -2,711 | 0.01% | 2,684,223 |
| 2021-05-28 | 2021-05-26 | 10.346 | 227,734 | -1,807 | 0.01% | 2,356,201 |
| 2021-05-27 | 2021-05-25 | 9.406 | 229,541 | -5,423 | 0.01% | 2,158,997 |
| 2021-05-26 | 2021-05-24 | 9.218 | 234,964 | -9,037 | 0.01% | 2,165,804 |
| 2021-05-14 | 2021-05-12 | 8.653 | 244,001 | -8,133 | 0.01% | 2,111,403 |
| 2021-05-13 | 2021-05-11 | 8.509 | 252,134 | +8,133 | 0.01% | 2,145,510 |
| 2021-04-09 | 2021-04-07 | 9.096 | 244,001 | -2,711 | 0.01% | 2,219,404 |
| 2021-04-01 | 2021-03-30 | 9.184 | 246,712 | -903 | 0.01% | 2,265,903 |
| 2021-03-29 | 2021-03-25 | 8.532 | 247,615 | -3,615 | 0.01% | 2,112,536 |
| 2021-03-19 | 2021-03-17 | 9.583 | 251,230 | -4,519 | 0.01% | 2,407,478 |
| 2021-03-10 | 2021-03-08 | 8.886 | 255,749 | -4,518 | 0.01% | 2,272,492 |
| 2021-03-09 | 2021-03-05 | 8.985 | 260,267 | -2,711 | 0.01% | 2,338,557 |
| 2021-03-08 | 2021-03-04 | 9.118 | 262,978 | -9,037 | 0.01% | 2,397,836 |
| 2021-03-05 | 2021-03-03 | 9.373 | 272,015 | -2,712 | 0.01% | 2,549,466 |
| 2021-03-04 | 2021-03-02 | 9.107 | 274,727 | +904 | 0.01% | 2,501,924 |
| 2021-03-02 | 2021-02-26 | 8.963 | 273,823 | -904 | 0.01% | 2,454,301 |
| 2021-03-01 | 2021-02-25 | 9.350 | 274,727 | +4,519 | 0.01% | 2,568,804 |
| 2021-02-24 | 2021-02-22 | 9.516 | 270,208 | +1,807 | 0.01% | 2,571,399 |
| 2021-02-23 | 2021-02-19 | 9.350 | 268,401 | +1,808 | 0.01% | 2,509,653 |
| 2021-02-22 | 2021-02-18 | 9.516 | 266,593 | -10,845 | 0.01% | 2,536,998 |
| 2021-02-19 | 2021-02-17 | 9.638 | 277,438 | -5,422 | 0.01% | 2,673,973 |
| 2021-02-18 | 2021-02-16 | 9.361 | 282,860 | +16,267 | 0.01% | 2,647,980 |
| 2021-02-17 | 2021-02-11 | 9.096 | 266,593 | +9,037 | 0.01% | 2,424,898 |
| 2021-02-10 | 2021-02-08 | 9.173 | 257,556 | -2,711 | 0.01% | 2,362,648 |
| 2021-02-09 | 2021-02-05 | 9.306 | 260,267 | -3,615 | 0.01% | 2,422,077 |
| 2021-02-04 | 2021-02-02 | 9.317 | 263,882 | -1,808 | 0.01% | 2,458,639 |
| 2021-02-03 | 2021-02-01 | 9.184 | 265,690 | +1,808 | 0.01% | 2,440,204 |
| 2021-02-02 | 2021-01-29 | 9.317 | 263,882 | -9,037 | 0.01% | 2,458,639 |
| 2021-01-28 | 2021-01-26 | 9.970 | 272,919 | +2,711 | 0.01% | 2,721,018 |
| 2021-01-25 | 2021-01-21 | 10.236 | 270,208 | -1,807 | 0.01% | 2,765,749 |
| 2021-01-22 | 2021-01-20 | 10.136 | 272,015 | -8,134 | 0.01% | 2,757,155 |
| 2021-01-21 | 2021-01-19 | 9.826 | 280,149 | -5,422 | 0.01% | 2,752,802 |
| 2021-01-20 | 2021-01-18 | 9.704 | 285,571 | -7,230 | 0.01% | 2,771,319 |
| 2021-01-19 | 2021-01-15 | 9.815 | 292,801 | -1,807 | 0.01% | 2,873,883 |
| 2021-01-15 | 2021-01-13 | 9.450 | 294,608 | -3,615 | 0.01% | 2,784,039 |
| 2021-01-11 | 2021-01-07 | 9.395 | 298,223 | -3,615 | 0.01% | 2,801,700 |
| 2021-01-08 | 2021-01-06 | 9.682 | 301,838 | +904 | 0.01% | 2,922,502 |
| 2021-01-06 | 2021-01-04 | 9.627 | 300,934 | +16,267 | 0.01% | 2,897,099 |
| 2021-01-04 | 2020-12-29 | 9.848 | 284,667 | -107,541 | 0.01% | 2,803,496 |
| 2020-12-30 | 2020-12-28 | 9.428 | 392,208 | -1,808 | 0.02% | 3,697,677 |
| 2020-12-22 | 2020-12-18 | 9.472 | 394,016 | +1,808 | 0.02% | 3,732,162 |
| 2020-12-21 | 2020-12-17 | 9.207 | 392,208 | -2,711 | 0.02% | 3,610,877 |
| 2020-12-17 | 2020-12-15 | 8.864 | 394,919 | -3,615 | 0.02% | 3,500,366 |
| 2020-12-15 | 2020-12-11 | 8.698 | 398,534 | +1,807 | 0.02% | 3,466,257 |
| 2020-12-14 | 2020-12-10 | 8.941 | 396,727 | +49,704 | 0.02% | 3,547,121 |
| 2020-12-11 | 2020-12-09 | 8.808 | 347,023 | -1,807 | 0.01% | 3,056,639 |
| 2020-12-10 | 2020-12-08 | 8.764 | 348,830 | -904 | 0.01% | 3,057,116 |
| 2020-12-07 | 2020-12-03 | 8.919 | 349,734 | -904 | 0.01% | 3,119,218 |
| 2020-12-02 | 2020-11-30 | 9.018 | 350,638 | +904 | 0.01% | 3,162,201 |
| 2020-12-01 | 2020-11-27 | 8.698 | 349,734 | -2,711 | 0.01% | 3,041,818 |
| 2020-11-27 | 2020-11-25 | 9.373 | 352,445 | -5,423 | 0.01% | 3,303,297 |
| 2020-11-25 | 2020-11-23 | 10.225 | 357,868 | -1,807 | 0.02% | 3,659,045 |
| 2020-11-24 | 2020-11-20 | 9.959 | 359,675 | -1,807 | 0.02% | 3,582,000 |
| 2020-11-23 | 2020-11-19 | 9.981 | 361,482 | +3,614 | 0.02% | 3,607,996 |
| 2020-11-20 | 2020-11-18 | 9.915 | 357,868 | +5,423 | 0.02% | 3,548,165 |
| 2020-11-19 | 2020-11-17 | 9.915 | 352,445 | +18,074 | 0.01% | 3,494,397 |
| 2020-11-18 | 2020-11-16 | 10.003 | 334,371 | -32,534 | 0.01% | 3,344,798 |
| 2020-11-17 | 2020-11-13 | 10.225 | 366,905 | +20,786 | 0.02% | 3,751,444 |
| 2020-11-13 | 2020-11-11 | 10.667 | 346,119 | +1,807 | 0.01% | 3,692,116 |
| 2020-11-12 | 2020-11-10 | 11.010 | 344,312 | +904 | 0.01% | 3,790,951 |
| 2020-11-11 | 2020-11-09 | 11.198 | 343,408 | -3,615 | 0.01% | 3,845,597 |
| 2020-11-10 | 2020-11-06 | 10.656 | 347,023 | -2,711 | 0.01% | 3,697,919 |
| 2020-11-09 | 2020-11-05 | 10.568 | 349,734 | +1,807 | 0.01% | 3,695,848 |
| 2020-11-06 | 2020-11-04 | 10.357 | 347,927 | +28,015 | 0.01% | 3,603,602 |
| 2020-11-05 | 2020-11-03 | 10.357 | 319,912 | -11,748 | 0.01% | 3,313,441 |
| 2020-11-04 | 2020-11-02 | 11.331 | 331,660 | -18,978 | 0.01% | 3,758,079 |
| 2020-11-03 | 2020-10-30 | 11.818 | 350,638 | -7,230 | 0.01% | 4,143,841 |
| 2020-11-02 | 2020-10-29 | 12.725 | 357,868 | -61,452 | 0.02% | 4,554,006 |
| 2020-10-30 | 2020-10-28 | 12.172 | 419,320 | -18,074 | 0.02% | 5,104,006 |
| 2020-10-29 | 2020-10-27 | 12.150 | 437,394 | 0.02% | 5,314,324 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy