History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 195,000 | +0 | 0.01% | 2,435,550 |
| 2025-10-13 | 2025-10-09 | 12.620 | 195,000 | +0 | 0.01% | 2,460,900 |
| 2025-10-10 | 2025-10-08 | 13.300 | 195,000 | +15,000 | 0.01% | 2,593,500 |
| 2025-10-08 | 2025-10-03 | 13.180 | 180,000 | -5,000 | 0.01% | 2,372,400 |
| 2025-10-03 | 2025-09-30 | 12.600 | 185,000 | +9,000 | 0.01% | 2,331,000 |
| 2025-10-02 | 2025-09-29 | 12.810 | 176,000 | -2,000 | 0.01% | 2,254,560 |
| 2025-09-26 | 2025-09-24 | 12.860 | 178,000 | -6,000 | 0.01% | 2,289,080 |
| 2025-09-25 | 2025-09-23 | 12.790 | 184,000 | +4,000 | 0.01% | 2,353,360 |
| 2025-09-24 | 2025-09-22 | 13.070 | 180,000 | -4,000 | 0.01% | 2,352,600 |
| 2025-09-23 | 2025-09-19 | 12.860 | 184,000 | +4,000 | 0.01% | 2,366,240 |
| 2025-09-22 | 2025-09-18 | 13.060 | 180,000 | -1,000 | 0.01% | 2,350,800 |
| 2025-09-19 | 2025-09-17 | 13.080 | 181,000 | +5,000 | 0.01% | 2,367,480 |
| 2025-09-18 | 2025-09-16 | 13.580 | 176,000 | +5,000 | 0.01% | 2,390,080 |
| 2025-09-16 | 2025-09-12 | 13.950 | 171,000 | -5,000 | 0.01% | 2,385,450 |
| 2025-09-15 | 2025-09-11 | 13.460 | 176,000 | +5,000 | 0.01% | 2,368,960 |
| 2025-09-12 | 2025-09-10 | 13.850 | 171,000 | +4,000 | 0.01% | 2,368,350 |
| 2025-09-11 | 2025-09-09 | 13.940 | 167,000 | -16,000 | 0.01% | 2,327,980 |
| 2025-09-09 | 2025-09-05 | 14.240 | 183,000 | -11,000 | 0.01% | 2,605,920 |
| 2025-09-08 | 2025-09-04 | 13.450 | 194,000 | +7,000 | 0.01% | 2,609,300 |
| 2025-09-05 | 2025-09-03 | 13.480 | 187,000 | -1,000 | 0.01% | 2,520,760 |
| 2025-09-04 | 2025-09-02 | 13.010 | 188,000 | +40,000 | 0.01% | 2,445,880 |
| 2025-08-29 | 2025-08-27 | 13.460 | 148,000 | -8,000 | 0.01% | 1,992,080 |
| 2025-08-28 | 2025-08-26 | 14.440 | 156,000 | -7,000 | 0.01% | 2,252,640 |
| 2025-08-27 | 2025-08-25 | 14.800 | 163,000 | +9,000 | 0.01% | 2,412,400 |
| 2025-08-26 | 2025-08-22 | 14.100 | 154,000 | -1,000 | 0.01% | 2,171,400 |
| 2025-08-20 | 2025-08-18 | 12.320 | 155,000 | -27,000 | 0.01% | 1,909,600 |
| 2025-08-19 | 2025-08-15 | 12.450 | 182,000 | +25,000 | 0.01% | 2,265,900 |
| 2025-08-18 | 2025-08-14 | 12.510 | 157,000 | +2,000 | 0.01% | 1,964,070 |
| 2025-08-04 | 2025-07-31 | 13.240 | 155,000 | -1,000 | 0.01% | 2,052,200 |
| 2025-07-31 | 2025-07-29 | 14.280 | 156,000 | -16,000 | 0.01% | 2,227,680 |
| 2025-07-30 | 2025-07-28 | 13.000 | 172,000 | -5,000 | 0.01% | 2,236,000 |
| 2025-07-28 | 2025-07-24 | 12.080 | 177,000 | -11,000 | 0.01% | 2,138,160 |
| 2025-07-24 | 2025-07-22 | 11.980 | 188,000 | -3,000 | 0.01% | 2,252,240 |
| 2025-07-21 | 2025-07-17 | 11.940 | 191,000 | -2,000 | 0.01% | 2,280,540 |
| 2025-07-18 | 2025-07-16 | 10.900 | 193,000 | -3,000 | 0.01% | 2,103,700 |
| 2025-07-17 | 2025-07-15 | 10.840 | 196,000 | -9,000 | 0.01% | 2,124,640 |
| 2025-07-15 | 2025-07-11 | 10.440 | 205,000 | +15,000 | 0.01% | 2,140,200 |
| 2025-07-14 | 2025-07-10 | 10.400 | 190,000 | +10,000 | 0.01% | 1,976,000 |
| 2025-07-11 | 2025-07-09 | 10.700 | 180,000 | +5,000 | 0.01% | 1,926,000 |
| 2025-06-25 | 2025-06-23 | 11.220 | 175,000 | -1,000 | 0.01% | 1,963,500 |
| 2025-06-24 | 2025-06-20 | 10.700 | 176,000 | -2,000 | 0.01% | 1,883,200 |
| 2025-06-23 | 2025-06-19 | 10.120 | 178,000 | +5,000 | 0.01% | 1,801,360 |
| 2025-06-20 | 2025-06-18 | 10.860 | 173,000 | -4,000 | 0.01% | 1,878,780 |
| 2025-06-19 | 2025-06-17 | 10.918 | 177,000 | +4,000 | 0.01% | 1,932,431 |
| 2025-06-18 | 2025-06-16 | 12.199 | 173,000 | +4,783 | 0.01% | 2,110,347 |
| 2025-06-16 | 2025-06-12 | 13.012 | 168,217 | -1,967 | 0.01% | 2,188,802 |
| 2025-06-11 | 2025-06-09 | 13.093 | 170,184 | -9,838 | 0.01% | 2,228,236 |
| 2025-06-10 | 2025-06-06 | 12.686 | 180,022 | +9,838 | 0.01% | 2,283,846 |
| 2025-06-06 | 2025-06-04 | 12.707 | 170,184 | -29,512 | 0.01% | 2,162,496 |
| 2025-06-04 | 2025-06-02 | 12.666 | 199,696 | -8,854 | 0.01% | 2,529,379 |
| 2025-06-03 | 2025-05-30 | 13.052 | 208,550 | -2,951 | 0.01% | 2,722,086 |
| 2025-06-02 | 2025-05-29 | 12.402 | 211,501 | -54,105 | 0.01% | 2,623,003 |
| 2025-05-30 | 2025-05-28 | 11.101 | 265,606 | -53,121 | 0.01% | 2,948,405 |
| 2025-05-29 | 2025-05-27 | 11.243 | 318,727 | -18,690 | 0.01% | 3,583,443 |
| 2025-05-28 | 2025-05-26 | 10.328 | 337,417 | -2,952 | 0.01% | 3,484,875 |
| 2025-05-26 | 2025-05-22 | 10.511 | 340,369 | -4,918 | 0.01% | 3,577,644 |
| 2025-05-23 | 2025-05-21 | 10.613 | 345,287 | +1,967 | 0.01% | 3,664,437 |
| 2025-05-22 | 2025-05-20 | 9.982 | 343,320 | -2,951 | 0.01% | 3,427,182 |
| 2025-05-21 | 2025-05-19 | 9.606 | 346,271 | -63,942 | 0.01% | 3,326,400 |
| 2025-05-20 | 2025-05-16 | 8.864 | 410,213 | +7,870 | 0.02% | 3,636,239 |
| 2025-04-24 | 2025-04-22 | 8.702 | 402,343 | -2,951 | 0.02% | 3,501,038 |
| 2025-04-10 | 2025-04-08 | 7.695 | 405,294 | +2,951 | 0.02% | 3,118,837 |
| 2025-04-08 | 2025-04-03 | 8.803 | 402,343 | -2,951 | 0.02% | 3,541,938 |
| 2025-04-07 | 2025-04-02 | 8.539 | 405,294 | -14,756 | 0.02% | 3,460,796 |
| 2025-04-03 | 2025-04-01 | 8.386 | 420,050 | +4,918 | 0.02% | 3,522,747 |
| 2025-04-01 | 2025-03-28 | 8.163 | 415,132 | -983 | 0.02% | 3,388,662 |
| 2025-03-28 | 2025-03-26 | 7.716 | 416,115 | -984 | 0.02% | 3,210,567 |
| 2025-03-21 | 2025-03-19 | 8.265 | 417,099 | -49,186 | 0.02% | 3,447,119 |
| 2025-03-20 | 2025-03-18 | 8.254 | 466,285 | -8,854 | 0.02% | 3,848,877 |
| 2025-03-14 | 2025-03-12 | 8.041 | 475,139 | -1,967 | 0.02% | 3,820,531 |
| 2025-03-11 | 2025-03-07 | 8.112 | 477,106 | +19,674 | 0.02% | 3,870,297 |
| 2025-02-27 | 2025-02-25 | 8.397 | 457,432 | -9,837 | 0.02% | 3,840,901 |
| 2025-02-25 | 2025-02-21 | 8.031 | 467,269 | +9,837 | 0.02% | 3,752,499 |
| 2025-02-24 | 2025-02-20 | 7.848 | 457,432 | -984 | 0.02% | 3,589,801 |
| 2025-02-21 | 2025-02-19 | 7.878 | 458,416 | +984 | 0.02% | 3,611,503 |
| 2025-02-20 | 2025-02-18 | 7.573 | 457,432 | -1,967 | 0.02% | 3,464,251 |
| 2025-02-19 | 2025-02-17 | 7.136 | 459,399 | -984 | 0.02% | 3,278,338 |
| 2025-02-14 | 2025-02-12 | 6.973 | 460,383 | -984 | 0.02% | 3,210,480 |
| 2025-02-12 | 2025-02-10 | 7.024 | 461,367 | -8,853 | 0.02% | 3,240,792 |
| 2024-12-27 | 2024-12-20 | 6.862 | 470,220 | -984 | 0.02% | 3,226,498 |
| 2024-12-05 | 2024-12-03 | 7.502 | 471,204 | -2,951 | 0.02% | 3,535,020 |
| 2024-12-02 | 2024-11-28 | 7.045 | 474,155 | +4,918 | 0.02% | 3,340,259 |
| 2024-11-14 | 2024-11-12 | 6.628 | 469,237 | +16,724 | 0.02% | 3,110,043 |
| 2024-11-08 | 2024-11-06 | 6.892 | 452,513 | -47,219 | 0.02% | 3,118,798 |
| 2024-11-07 | 2024-11-05 | 6.933 | 499,732 | -39,349 | 0.02% | 3,464,560 |
| 2024-11-06 | 2024-11-04 | 6.984 | 539,081 | +39,349 | 0.02% | 3,764,760 |
| 2024-11-01 | 2024-10-30 | 7.187 | 499,732 | -29,512 | 0.02% | 3,591,560 |
| 2024-10-25 | 2024-10-23 | 7.248 | 529,244 | -1,967 | 0.02% | 3,835,942 |
| 2024-10-09 | 2024-10-07 | 7.594 | 531,211 | -984 | 0.02% | 4,033,799 |
| 2024-10-04 | 2024-10-02 | 7.268 | 532,195 | +17,707 | 0.02% | 3,868,151 |
| 2024-10-02 | 2024-09-27 | 6.597 | 514,488 | -1,967 | 0.02% | 3,394,271 |
| 2024-09-30 | 2024-09-26 | 6.445 | 516,455 | -984 | 0.02% | 3,328,498 |
| 2024-09-27 | 2024-09-25 | 6.313 | 517,439 | -1,967 | 0.02% | 3,266,460 |
| 2024-09-26 | 2024-09-24 | 6.343 | 519,406 | -29,512 | 0.02% | 3,294,717 |
| 2024-09-25 | 2024-09-23 | 6.150 | 548,918 | -19,675 | 0.02% | 3,375,899 |
| 2024-09-23 | 2024-09-19 | 6.313 | 568,593 | -19,674 | 0.02% | 3,589,382 |
| 2024-09-12 | 2024-09-10 | 6.048 | 588,267 | -39,349 | 0.02% | 3,558,099 |
| 2024-09-11 | 2024-09-09 | 6.048 | 627,616 | -984 | 0.03% | 3,796,099 |
| 2024-08-09 | 2024-08-07 | 5.581 | 628,600 | -2,951 | 0.03% | 3,508,111 |
| 2024-08-05 | 2024-08-01 | 5.378 | 631,551 | +984 | 0.03% | 3,396,180 |
| 2024-07-15 | 2024-07-11 | 5.743 | 630,567 | -1,968 | 0.03% | 3,621,648 |
| 2024-06-19 | 2024-06-17 | 6.232 | 632,535 | +9,837 | 0.03% | 3,942,264 |
| 2024-06-18 | 2024-06-14 | 6.013 | 622,698 | +18,388 | 0.02% | 3,743,980 |
| 2024-06-12 | 2024-06-07 | 6.253 | 604,310 | -954 | 0.02% | 3,779,012 |
| 2024-06-11 | 2024-06-06 | 6.369 | 605,264 | -15,275 | 0.02% | 3,854,718 |
| 2024-06-06 | 2024-06-04 | 6.505 | 620,539 | -3,819 | 0.02% | 4,036,499 |
| 2024-06-05 | 2024-06-03 | 6.421 | 624,358 | -2,864 | 0.03% | 4,009,021 |
| 2024-05-31 | 2024-05-29 | 6.054 | 627,222 | -42,960 | 0.03% | 3,797,461 |
| 2024-05-30 | 2024-05-28 | 6.065 | 670,182 | -28,641 | 0.03% | 4,064,578 |
| 2024-05-27 | 2024-05-23 | 6.128 | 698,823 | +28,641 | 0.03% | 4,282,203 |
| 2024-05-24 | 2024-05-22 | 6.096 | 670,182 | -9,547 | 0.03% | 4,085,638 |
| 2024-05-21 | 2024-05-17 | 6.023 | 679,729 | +5,728 | 0.03% | 4,094,000 |
| 2024-05-20 | 2024-05-16 | 5.939 | 674,001 | +3,819 | 0.03% | 4,003,020 |
| 2024-05-14 | 2024-05-10 | 6.096 | 670,182 | -28,641 | 0.03% | 4,085,638 |
| 2024-05-13 | 2024-05-09 | 6.075 | 698,823 | +22,913 | 0.03% | 4,245,603 |
| 2024-05-09 | 2024-05-07 | 5.981 | 675,910 | -57,281 | 0.03% | 4,042,678 |
| 2024-05-08 | 2024-05-06 | 5.971 | 733,191 | +1,909 | 0.03% | 4,377,601 |
| 2024-05-06 | 2024-05-02 | 5.971 | 731,282 | -954 | 0.03% | 4,366,203 |
| 2024-04-15 | 2024-04-11 | 5.562 | 732,236 | +95,467 | 0.03% | 4,072,769 |
| 2024-04-12 | 2024-04-10 | 5.583 | 636,769 | -19,093 | 0.03% | 3,555,112 |
| 2024-04-08 | 2024-04-03 | 5.520 | 655,862 | +19,093 | 0.03% | 3,620,489 |
| 2024-03-27 | 2024-03-25 | 5.667 | 636,769 | -954 | 0.03% | 3,608,472 |
| 2024-03-05 | 2024-03-01 | 5.761 | 637,723 | +1,909 | 0.03% | 3,673,998 |
| 2024-03-01 | 2024-02-28 | 5.688 | 635,814 | -1,909 | 0.03% | 3,616,380 |
| 2024-02-28 | 2024-02-26 | 5.866 | 637,723 | -1,910 | 0.03% | 3,740,798 |
| 2024-02-20 | 2024-02-16 | 5.782 | 639,633 | -7,637 | 0.03% | 3,698,402 |
| 2024-02-14 | 2024-02-07 | 5.489 | 647,270 | +7,637 | 0.03% | 3,552,720 |
| 2024-02-07 | 2024-02-05 | 5.269 | 639,633 | +1,910 | 0.03% | 3,370,102 |
| 2024-02-06 | 2024-02-02 | 5.374 | 637,723 | +2,864 | 0.03% | 3,426,838 |
| 2024-02-02 | 2024-01-31 | 5.447 | 634,859 | +3,818 | 0.03% | 3,457,999 |
| 2024-01-24 | 2024-01-22 | 5.761 | 631,041 | +3,819 | 0.03% | 3,635,502 |
| 2024-01-23 | 2024-01-19 | 6.128 | 627,222 | -34,368 | 0.02% | 3,843,451 |
| 2024-01-19 | 2024-01-17 | 6.316 | 661,590 | +62,054 | 0.03% | 4,178,789 |
| 2024-01-18 | 2024-01-16 | 6.494 | 599,536 | +954 | 0.02% | 3,893,598 |
| 2024-01-16 | 2024-01-12 | 6.536 | 598,582 | +1,910 | 0.02% | 3,912,483 |
| 2023-12-27 | 2023-12-21 | 6.651 | 596,672 | +1,909 | 0.02% | 3,968,748 |
| 2023-12-21 | 2023-12-19 | 6.714 | 594,763 | +955 | 0.02% | 3,993,431 |
| 2023-12-18 | 2023-12-14 | 7.050 | 593,808 | +954 | 0.02% | 4,186,058 |
| 2023-11-27 | 2023-11-23 | 7.940 | 592,854 | -9,546 | 0.02% | 4,707,184 |
| 2023-11-10 | 2023-11-08 | 8.013 | 602,400 | -14,320 | 0.02% | 4,827,148 |
| 2023-11-08 | 2023-11-06 | 8.066 | 616,720 | -6,683 | 0.02% | 4,974,197 |
| 2023-10-03 | 2023-09-28 | 6.714 | 623,403 | -9,547 | 0.02% | 4,185,729 |
| 2023-09-25 | 2023-09-21 | 6.589 | 632,950 | -9,547 | 0.02% | 4,170,271 |
| 2023-09-11 | 2023-09-06 | 6.432 | 642,497 | +9,547 | 0.03% | 4,132,222 |
| 2023-09-07 | 2023-09-05 | 6.494 | 632,950 | +9,547 | 0.02% | 4,110,601 |
| 2023-09-04 | 2023-08-30 | 6.547 | 623,403 | +23,867 | 0.02% | 4,081,249 |
| 2023-08-29 | 2023-08-25 | 6.505 | 599,536 | +954 | 0.02% | 3,899,878 |
| 2023-08-28 | 2023-08-24 | 6.861 | 598,582 | -4,773 | 0.02% | 4,106,853 |
| 2023-08-24 | 2023-08-22 | 6.589 | 603,355 | +9,547 | 0.02% | 3,975,280 |
| 2023-08-22 | 2023-08-18 | 6.651 | 593,808 | +9,547 | 0.02% | 3,949,699 |
| 2023-08-16 | 2023-08-14 | 6.714 | 584,261 | -14,321 | 0.02% | 3,922,917 |
| 2023-08-15 | 2023-08-11 | 6.756 | 598,582 | +955 | 0.02% | 4,044,153 |
| 2023-08-14 | 2023-08-10 | 6.955 | 597,627 | +2,864 | 0.02% | 4,156,641 |
| 2023-08-10 | 2023-08-08 | 6.997 | 594,763 | +29,595 | 0.02% | 4,161,641 |
| 2023-08-09 | 2023-08-07 | 7.175 | 565,168 | +955 | 0.02% | 4,055,200 |
| 2023-08-07 | 2023-08-03 | 7.531 | 564,213 | +954 | 0.02% | 4,249,288 |
| 2023-08-04 | 2023-08-02 | 7.385 | 563,259 | +2,864 | 0.02% | 4,159,503 |
| 2023-07-19 | 2023-07-14 | 7.940 | 560,395 | -5,728 | 0.02% | 4,449,463 |
| 2023-07-13 | 2023-07-11 | 7.887 | 566,123 | -9,546 | 0.02% | 4,465,293 |
| 2023-07-07 | 2023-07-05 | 7.919 | 575,669 | -95,468 | 0.02% | 4,558,677 |
| 2023-07-06 | 2023-07-04 | 8.139 | 671,137 | +47,734 | 0.03% | 5,462,310 |
| 2023-06-30 | 2023-06-28 | 7.594 | 623,403 | -7,638 | 0.02% | 4,734,249 |
| 2023-06-28 | 2023-06-26 | 7.343 | 631,041 | -13,365 | 0.02% | 4,633,613 |
| 2023-06-27 | 2023-06-23 | 7.207 | 644,406 | +19,093 | 0.03% | 4,644,000 |
| 2023-06-23 | 2023-06-20 | 7.615 | 625,313 | +10,502 | 0.02% | 4,761,854 |
| 2023-06-21 | 2023-06-19 | 7.929 | 614,811 | +12,411 | 0.02% | 4,875,079 |
| 2023-06-19 | 2023-06-15 | 8.243 | 602,400 | +13,714 | 0.02% | 4,965,435 |
| 2023-06-09 | 2023-06-07 | 8.221 | 588,686 | +13,062 | 0.02% | 4,839,774 |
| 2023-06-07 | 2023-06-05 | 8.393 | 575,624 | -1,866 | 0.02% | 4,831,107 |
| 2023-06-06 | 2023-06-02 | 8.361 | 577,490 | -933 | 0.02% | 4,828,198 |
| 2023-06-05 | 2023-06-01 | 8.071 | 578,423 | +27,988 | 0.02% | 4,668,598 |
| 2023-06-02 | 2023-05-31 | 8.136 | 550,435 | +933 | 0.02% | 4,478,100 |
| 2023-05-31 | 2023-05-29 | 8.436 | 549,502 | +32,653 | 0.02% | 4,635,430 |
| 2023-05-24 | 2023-05-22 | 8.961 | 516,849 | +9,329 | 0.02% | 4,631,439 |
| 2023-05-22 | 2023-05-18 | 9.004 | 507,520 | -2,799 | 0.02% | 4,569,603 |
| 2023-05-18 | 2023-05-16 | 9.550 | 510,319 | -7,463 | 0.02% | 4,873,774 |
| 2023-05-15 | 2023-05-11 | 9.111 | 517,782 | +2,799 | 0.02% | 4,717,499 |
| 2023-05-12 | 2023-05-10 | 9.368 | 514,983 | -933 | 0.02% | 4,824,478 |
| 2023-05-11 | 2023-05-09 | 9.111 | 515,916 | +2,799 | 0.02% | 4,700,498 |
| 2023-04-27 | 2023-04-25 | 9.765 | 513,117 | +26,122 | 0.02% | 5,010,497 |
| 2023-04-26 | 2023-04-24 | 10.826 | 486,995 | -15,860 | 0.02% | 5,272,200 |
| 2023-04-24 | 2023-04-20 | 10.226 | 502,855 | -3,732 | 0.02% | 5,142,060 |
| 2023-04-17 | 2023-04-13 | 10.408 | 506,587 | +933 | 0.02% | 5,272,532 |
| 2023-04-13 | 2023-04-11 | 9.690 | 505,654 | +3,732 | 0.02% | 4,899,682 |
| 2023-04-11 | 2023-04-04 | 8.779 | 501,922 | -38,251 | 0.02% | 4,406,219 |
| 2023-03-31 | 2023-03-29 | 8.854 | 540,173 | -27,988 | 0.02% | 4,782,543 |
| 2023-03-28 | 2023-03-24 | 9.304 | 568,161 | -9,329 | 0.02% | 5,286,121 |
| 2023-03-22 | 2023-03-20 | 9.347 | 577,490 | +16,793 | 0.02% | 5,397,678 |
| 2023-03-20 | 2023-03-16 | 9.743 | 560,697 | +20,524 | 0.02% | 5,463,087 |
| 2023-03-14 | 2023-03-10 | 9.990 | 540,173 | +9,330 | 0.02% | 5,396,284 |
| 2023-03-09 | 2023-03-07 | 10.494 | 530,843 | +18,659 | 0.02% | 5,570,508 |
| 2023-02-28 | 2023-02-24 | 10.955 | 512,184 | -9,330 | 0.02% | 5,610,775 |
| 2023-02-24 | 2023-02-22 | 11.298 | 521,514 | -9,329 | 0.02% | 5,891,862 |
| 2023-02-23 | 2023-02-21 | 11.169 | 530,843 | +7,463 | 0.02% | 5,928,977 |
| 2023-02-22 | 2023-02-20 | 11.619 | 523,380 | -7,463 | 0.02% | 6,081,243 |
| 2023-02-21 | 2023-02-17 | 11.276 | 530,843 | -2,799 | 0.02% | 5,985,877 |
| 2023-02-20 | 2023-02-16 | 10.805 | 533,642 | -7,464 | 0.02% | 5,765,759 |
| 2023-02-16 | 2023-02-14 | 10.805 | 541,106 | +15,860 | 0.02% | 5,846,405 |
| 2023-02-14 | 2023-02-10 | 11.748 | 525,246 | +13,995 | 0.02% | 6,170,485 |
| 2023-02-13 | 2023-02-09 | 12.219 | 511,251 | +10,262 | 0.02% | 6,247,194 |
| 2023-02-10 | 2023-02-08 | 12.005 | 500,989 | -1,866 | 0.02% | 6,014,398 |
| 2023-02-09 | 2023-02-07 | 11.984 | 502,855 | -186,588 | 0.02% | 6,026,020 |
| 2023-02-08 | 2023-02-06 | 12.069 | 689,443 | +11,195 | 0.03% | 8,321,138 |
| 2023-02-06 | 2023-02-02 | 12.605 | 678,248 | -13,061 | 0.03% | 8,549,522 |
| 2023-02-03 | 2023-02-01 | 12.305 | 691,309 | -6,531 | 0.03% | 8,506,680 |
| 2023-02-02 | 2023-01-31 | 11.619 | 697,840 | -139,008 | 0.03% | 8,108,325 |
| 2023-02-01 | 2023-01-30 | 11.469 | 836,848 | +2,799 | 0.03% | 9,597,903 |
| 2023-01-31 | 2023-01-27 | 11.319 | 834,049 | +2,799 | 0.03% | 9,440,641 |
| 2023-01-30 | 2023-01-26 | 11.598 | 831,250 | -27,988 | 0.03% | 9,640,619 |
| 2023-01-27 | 2023-01-20 | 11.426 | 859,238 | +51,311 | 0.03% | 9,817,856 |
| 2023-01-26 | 2023-01-19 | 11.276 | 807,927 | +143,673 | 0.03% | 9,110,325 |
| 2023-01-20 | 2023-01-18 | 11.598 | 664,254 | +27,056 | 0.03% | 7,703,843 |
| 2023-01-19 | 2023-01-17 | 12.198 | 637,198 | -890,959 | 0.03% | 7,772,534 |
| 2023-01-18 | 2023-01-16 | 14.363 | 1,528,157 | -121,282 | 0.06% | 21,949,203 |
| 2023-01-17 | 2023-01-13 | 14.642 | 1,649,439 | +156,734 | 0.07% | 24,150,879 |
| 2023-01-16 | 2023-01-12 | 13.506 | 1,492,705 | -464,604 | 0.06% | 20,160,000 |
| 2023-01-13 | 2023-01-11 | 13.206 | 1,957,309 | +909,617 | 0.08% | 25,847,354 |
| 2023-01-12 | 2023-01-10 | 12.841 | 1,047,692 | -9,330 | 0.04% | 13,453,536 |
| 2023-01-11 | 2023-01-09 | 13.613 | 1,057,022 | +462,739 | 0.04% | 14,389,103 |
| 2023-01-10 | 2023-01-06 | 12.863 | 594,283 | -2,799 | 0.02% | 7,643,998 |
| 2023-01-06 | 2023-01-04 | 12.605 | 597,082 | -21,458 | 0.02% | 7,526,400 |
| 2023-01-05 | 2023-01-03 | 11.834 | 618,540 | +58,776 | 0.02% | 7,319,524 |
| 2023-01-03 | 2022-12-29 | 12.648 | 559,764 | +186,588 | 0.02% | 7,079,995 |
| 2022-12-29 | 2022-12-23 | 10.687 | 373,176 | +31,720 | 0.02% | 3,987,997 |
| 2022-12-28 | 2022-12-22 | 10.976 | 341,456 | -18,659 | 0.01% | 3,747,837 |
| 2022-12-21 | 2022-12-19 | 9.990 | 360,115 | -264,955 | 0.01% | 3,597,519 |
| 2022-12-20 | 2022-12-16 | 10.847 | 625,070 | +279,882 | 0.03% | 6,780,397 |
| 2022-12-19 | 2022-12-15 | 10.451 | 345,188 | +9,329 | 0.01% | 3,607,500 |
| 2022-12-16 | 2022-12-14 | 11.276 | 335,859 | -6,530 | 0.01% | 3,787,204 |
| 2022-12-15 | 2022-12-13 | 11.040 | 342,389 | -13,994 | 0.01% | 3,780,098 |
| 2022-12-14 | 2022-12-12 | 10.783 | 356,383 | -8,397 | 0.01% | 3,842,916 |
| 2022-12-13 | 2022-12-09 | 10.183 | 364,780 | +10,263 | 0.01% | 3,714,502 |
| 2022-12-09 | 2022-12-07 | 9.990 | 354,517 | +7,463 | 0.01% | 3,541,596 |
| 2022-12-08 | 2022-12-06 | 10.011 | 347,054 | +7,464 | 0.01% | 3,474,481 |
| 2022-12-06 | 2022-12-02 | 10.204 | 339,590 | +6,530 | 0.01% | 3,465,276 |
| 2022-12-05 | 2022-12-01 | 10.290 | 333,060 | +9,330 | 0.01% | 3,427,202 |
| 2022-12-02 | 2022-11-30 | 10.976 | 323,730 | +3,731 | 0.01% | 3,553,276 |
| 2022-11-25 | 2022-11-23 | 11.705 | 319,999 | -933 | 0.01% | 3,745,564 |
| 2022-11-24 | 2022-11-22 | 11.812 | 320,932 | +9,330 | 0.01% | 3,790,885 |
| 2022-11-23 | 2022-11-21 | 12.863 | 311,602 | +933 | 0.01% | 4,007,998 |
| 2022-11-22 | 2022-11-18 | 12.905 | 310,669 | -9,330 | 0.01% | 4,009,317 |
| 2022-11-17 | 2022-11-15 | 12.905 | 319,999 | -933 | 0.01% | 4,129,725 |
| 2022-11-15 | 2022-11-11 | 11.705 | 320,932 | -672,650 | 0.01% | 3,756,485 |
| 2022-11-08 | 2022-11-04 | 11.855 | 993,582 | -5,597 | 0.04% | 11,778,903 |
| 2022-11-04 | 2022-11-02 | 11.812 | 999,179 | +504,720 | 0.04% | 11,802,415 |
| 2022-11-02 | 2022-10-31 | 9.347 | 494,459 | -27,988 | 0.02% | 4,621,604 |
| 2022-10-31 | 2022-10-27 | 9.411 | 522,447 | -5,597 | 0.02% | 4,916,802 |
| 2022-10-28 | 2022-10-26 | 9.411 | 528,044 | -5,598 | 0.02% | 4,969,476 |
| 2022-10-27 | 2022-10-25 | 8.693 | 533,642 | +5,598 | 0.02% | 4,638,920 |
| 2022-10-26 | 2022-10-24 | 8.875 | 528,044 | -13,062 | 0.02% | 4,686,476 |
| 2022-10-25 | 2022-10-21 | 9.883 | 541,106 | +18,659 | 0.02% | 5,347,604 |
| 2022-10-24 | 2022-10-20 | 10.204 | 522,447 | -6,530 | 0.02% | 5,331,202 |
| 2022-10-21 | 2022-10-19 | 9.454 | 528,977 | -12,129 | 0.02% | 5,000,937 |
| 2022-10-19 | 2022-10-17 | 9.229 | 541,106 | -7,463 | 0.02% | 4,993,804 |
| 2022-10-18 | 2022-10-14 | 8.489 | 548,569 | -8,397 | 0.02% | 4,656,959 |
| 2022-10-11 | 2022-10-07 | 7.203 | 556,966 | +933 | 0.02% | 4,011,843 |
| 2022-10-06 | 2022-10-03 | 7.289 | 556,033 | -9,329 | 0.02% | 4,052,803 |
| 2022-09-30 | 2022-09-28 | 7.203 | 565,362 | +9,329 | 0.02% | 4,072,320 |
| 2022-09-22 | 2022-09-20 | 7.814 | 556,033 | -933 | 0.02% | 4,344,843 |
| 2022-09-15 | 2022-09-13 | 8.425 | 556,966 | -933 | 0.02% | 4,692,424 |
| 2022-09-08 | 2022-09-06 | 8.446 | 557,899 | -4,664 | 0.02% | 4,712,244 |
| 2022-09-06 | 2022-09-02 | 9.154 | 562,563 | -2,799 | 0.02% | 5,149,618 |
| 2022-09-05 | 2022-09-01 | 8.907 | 565,362 | +3,732 | 0.02% | 5,035,860 |
| 2022-09-02 | 2022-08-31 | 8.425 | 561,630 | +9,329 | 0.02% | 4,731,718 |
| 2022-09-01 | 2022-08-30 | 8.446 | 552,301 | -9,329 | 0.02% | 4,664,961 |
| 2022-08-31 | 2022-08-29 | 8.500 | 561,630 | +933 | 0.02% | 4,773,858 |
| 2022-08-30 | 2022-08-26 | 8.639 | 560,697 | +9,329 | 0.02% | 4,844,057 |
| 2022-08-29 | 2022-08-25 | 8.639 | 551,368 | -1,866 | 0.02% | 4,763,461 |
| 2022-08-23 | 2022-08-19 | 8.607 | 553,234 | -5,597 | 0.02% | 4,761,792 |
| 2022-08-22 | 2022-08-18 | 9.057 | 558,831 | +5,597 | 0.02% | 5,061,546 |
| 2022-08-15 | 2022-08-11 | 9.047 | 553,234 | +9,330 | 0.02% | 5,004,922 |
| 2022-08-08 | 2022-08-04 | 9.057 | 543,904 | -933 | 0.02% | 4,926,346 |
| 2022-08-04 | 2022-08-02 | 8.596 | 544,837 | -60,641 | 0.02% | 4,683,677 |
| 2022-08-03 | 2022-08-01 | 8.822 | 605,478 | -4,665 | 0.02% | 5,341,266 |
| 2022-07-26 | 2022-07-22 | 9.647 | 610,143 | +7,463 | 0.02% | 5,885,998 |
| 2022-07-25 | 2022-07-21 | 9.861 | 602,680 | +3,732 | 0.02% | 5,943,203 |
| 2022-07-19 | 2022-07-15 | 10.108 | 598,948 | +4,665 | 0.02% | 6,054,061 |
| 2022-07-15 | 2022-07-13 | 10.462 | 594,283 | -1,866 | 0.02% | 6,217,118 |
| 2022-07-14 | 2022-07-12 | 10.365 | 596,149 | +1,866 | 0.02% | 6,179,129 |
| 2022-07-12 | 2022-07-08 | 10.558 | 594,283 | -9,330 | 0.02% | 6,274,448 |
| 2022-07-11 | 2022-07-07 | 10.226 | 603,613 | -18,658 | 0.02% | 6,172,384 |
| 2022-07-08 | 2022-07-06 | 10.140 | 622,271 | -46,647 | 0.03% | 6,309,816 |
| 2022-07-06 | 2022-07-04 | 9.411 | 668,918 | +2,798 | 0.03% | 6,295,256 |
| 2022-07-05 | 2022-06-30 | 9.218 | 666,120 | +41,983 | 0.03% | 6,140,403 |
| 2022-07-04 | 2022-06-29 | 9.304 | 624,137 | +13,061 | 0.03% | 5,806,917 |
| 2022-06-29 | 2022-06-27 | 10.460 | 611,076 | +6,530 | 0.02% | 6,392,132 |
| 2022-06-28 | 2022-06-24 | 10.155 | 604,546 | -11,808 | 0.02% | 6,138,996 |
| 2022-06-24 | 2022-06-22 | 10.613 | 616,354 | +4,579 | 0.03% | 6,541,563 |
| 2022-06-22 | 2022-06-20 | 10.362 | 611,775 | -915 | 0.03% | 6,339,324 |
| 2022-06-14 | 2022-06-10 | 10.351 | 612,690 | -2,748 | 0.03% | 6,342,116 |
| 2022-06-10 | 2022-06-08 | 10.067 | 615,438 | +4,579 | 0.03% | 6,195,841 |
| 2022-06-09 | 2022-06-07 | 10.013 | 610,859 | +916 | 0.03% | 6,116,392 |
| 2022-06-08 | 2022-06-06 | 9.816 | 609,943 | +9,158 | 0.03% | 5,987,341 |
| 2022-06-07 | 2022-06-02 | 9.729 | 600,785 | +6,411 | 0.02% | 5,844,964 |
| 2022-06-06 | 2022-06-01 | 10.100 | 594,374 | +2,748 | 0.02% | 6,003,252 |
| 2022-05-31 | 2022-05-27 | 10.231 | 591,626 | -2,748 | 0.02% | 6,053,017 |
| 2022-05-27 | 2022-05-25 | 10.690 | 594,374 | -9,158 | 0.02% | 6,353,712 |
| 2022-05-25 | 2022-05-23 | 10.723 | 603,532 | -916 | 0.02% | 6,471,379 |
| 2022-05-19 | 2022-05-17 | 10.744 | 604,448 | -11,906 | 0.02% | 6,494,400 |
| 2022-05-17 | 2022-05-13 | 10.755 | 616,354 | -17,401 | 0.03% | 6,629,053 |
| 2022-05-10 | 2022-05-05 | 8.855 | 633,755 | +86,089 | 0.03% | 5,612,124 |
| 2022-04-26 | 2022-04-22 | 8.975 | 547,666 | +8,242 | 0.02% | 4,915,556 |
| 2022-04-22 | 2022-04-20 | 9.325 | 539,424 | +10,074 | 0.02% | 5,030,060 |
| 2022-04-19 | 2022-04-13 | 9.467 | 529,350 | +5,495 | 0.02% | 5,011,261 |
| 2022-04-14 | 2022-04-12 | 9.718 | 523,855 | +9,158 | 0.02% | 5,090,801 |
| 2022-04-12 | 2022-04-08 | 10.275 | 514,697 | +4,580 | 0.02% | 5,288,424 |
| 2022-04-06 | 2022-04-01 | 11.028 | 510,117 | +9,158 | 0.02% | 5,625,695 |
| 2022-03-29 | 2022-03-25 | 11.552 | 500,959 | -9,158 | 0.02% | 5,787,258 |
| 2022-03-25 | 2022-03-23 | 12.055 | 510,117 | -7,327 | 0.02% | 6,149,275 |
| 2022-03-23 | 2022-03-21 | 11.247 | 517,444 | -9,158 | 0.02% | 5,819,499 |
| 2022-03-18 | 2022-03-16 | 9.794 | 526,602 | -27,475 | 0.02% | 5,157,746 |
| 2022-03-11 | 2022-03-09 | 9.281 | 554,077 | -13,738 | 0.02% | 5,142,497 |
| 2022-03-10 | 2022-03-08 | 9.390 | 567,815 | -5,495 | 0.02% | 5,332,002 |
| 2022-03-09 | 2022-03-07 | 10.177 | 573,310 | -4,579 | 0.02% | 5,834,323 |
| 2022-03-07 | 2022-03-03 | 11.203 | 577,889 | -1,832 | 0.02% | 6,474,061 |
| 2022-03-04 | 2022-03-02 | 10.799 | 579,721 | -1,831 | 0.02% | 6,260,375 |
| 2022-03-03 | 2022-03-01 | 10.591 | 581,552 | -4,579 | 0.02% | 6,159,498 |
| 2022-03-02 | 2022-02-28 | 10.319 | 586,131 | +4,579 | 0.02% | 6,047,996 |
| 2022-02-28 | 2022-02-24 | 10.242 | 581,552 | -6,411 | 0.02% | 5,956,298 |
| 2022-02-25 | 2022-02-23 | 10.340 | 587,963 | -8,242 | 0.02% | 6,079,740 |
| 2022-02-23 | 2022-02-21 | 9.947 | 596,205 | -10,990 | 0.02% | 5,930,605 |
| 2022-02-18 | 2022-02-16 | 9.652 | 607,195 | -7,327 | 0.03% | 5,860,916 |
| 2022-02-17 | 2022-02-15 | 9.390 | 614,522 | -4,579 | 0.03% | 5,770,599 |
| 2022-02-16 | 2022-02-14 | 9.172 | 619,101 | -9,159 | 0.03% | 5,678,398 |
| 2022-02-15 | 2022-02-11 | 9.085 | 628,260 | -18,316 | 0.03% | 5,707,524 |
| 2022-02-14 | 2022-02-10 | 9.347 | 646,576 | -29,307 | 0.03% | 6,043,359 |
| 2022-02-11 | 2022-02-09 | 8.834 | 675,883 | -18,316 | 0.03% | 5,970,422 |
| 2022-02-09 | 2022-02-07 | 8.779 | 694,199 | -3,664 | 0.03% | 6,094,317 |
| 2022-02-07 | 2022-01-31 | 8.375 | 697,863 | +916 | 0.03% | 5,844,543 |
| 2022-02-04 | 2022-01-27 | 8.353 | 696,947 | +4,579 | 0.03% | 5,821,652 |
| 2022-01-27 | 2022-01-25 | 8.746 | 692,368 | -15,569 | 0.03% | 6,055,563 |
| 2022-01-26 | 2022-01-24 | 9.379 | 707,937 | +1,832 | 0.03% | 6,640,072 |
| 2022-01-25 | 2022-01-21 | 10.264 | 706,105 | +1,832 | 0.03% | 7,247,399 |
| 2022-01-24 | 2022-01-20 | 11.399 | 704,273 | -2,748 | 0.03% | 8,028,355 |
| 2022-01-21 | 2022-01-19 | 11.356 | 707,021 | +5,495 | 0.03% | 8,028,801 |
| 2022-01-20 | 2022-01-18 | 11.793 | 701,526 | -4,579 | 0.03% | 8,272,800 |
| 2022-01-19 | 2022-01-17 | 12.033 | 706,105 | -64,108 | 0.03% | 8,496,419 |
| 2022-01-18 | 2022-01-14 | 10.570 | 770,213 | -21,064 | 0.03% | 8,140,878 |
| 2022-01-07 | 2022-01-05 | 9.456 | 791,277 | +1,831 | 0.03% | 7,482,237 |
| 2022-01-03 | 2021-12-29 | 9.707 | 789,446 | -3,663 | 0.03% | 7,663,183 |
| 2021-12-30 | 2021-12-28 | 10.646 | 793,109 | -916 | 0.03% | 8,443,500 |
| 2021-12-28 | 2021-12-22 | 9.958 | 794,025 | -3,663 | 0.03% | 7,907,042 |
| 2021-12-20 | 2021-12-16 | 9.980 | 797,688 | -18,317 | 0.03% | 7,960,939 |
| 2021-12-17 | 2021-12-15 | 10.046 | 816,005 | -6,411 | 0.03% | 8,197,203 |
| 2021-12-13 | 2021-12-09 | 10.450 | 822,416 | -39,380 | 0.03% | 8,593,865 |
| 2021-12-10 | 2021-12-08 | 9.969 | 861,796 | -916 | 0.04% | 8,591,327 |
| 2021-12-06 | 2021-12-02 | 9.620 | 862,712 | -4,579 | 0.04% | 8,299,019 |
| 2021-12-02 | 2021-11-30 | 10.155 | 867,291 | +3,663 | 0.04% | 8,807,098 |
| 2021-12-01 | 2021-11-29 | 9.642 | 863,628 | +11,906 | 0.04% | 8,326,691 |
| 2021-11-30 | 2021-11-26 | 10.209 | 851,722 | -916 | 0.04% | 8,695,499 |
| 2021-11-29 | 2021-11-25 | 10.035 | 852,638 | -1,832 | 0.04% | 8,555,890 |
| 2021-11-26 | 2021-11-24 | 10.319 | 854,470 | -22,895 | 0.04% | 8,816,854 |
| 2021-11-25 | 2021-11-23 | 10.100 | 877,365 | -10,075 | 0.04% | 8,861,496 |
| 2021-11-24 | 2021-11-22 | 10.362 | 887,440 | -21,979 | 0.04% | 9,195,815 |
| 2021-11-23 | 2021-11-19 | 10.286 | 909,419 | +60,444 | 0.04% | 9,354,056 |
| 2021-11-22 | 2021-11-18 | 10.548 | 848,975 | -20,148 | 0.04% | 8,954,824 |
| 2021-11-19 | 2021-11-17 | 9.216 | 869,123 | +18,317 | 0.04% | 8,009,561 |
| 2021-11-16 | 2021-11-12 | 8.593 | 850,806 | +1,831 | 0.04% | 7,311,227 |
| 2021-11-11 | 2021-11-09 | 8.648 | 848,975 | +26,559 | 0.04% | 7,341,843 |
| 2021-11-10 | 2021-11-08 | 8.309 | 822,416 | -3,663 | 0.03% | 6,833,784 |
| 2021-11-05 | 2021-11-03 | 8.419 | 826,079 | +916 | 0.03% | 6,954,421 |
| 2021-11-04 | 2021-11-02 | 8.637 | 825,163 | +79,677 | 0.03% | 7,126,910 |
| 2021-11-02 | 2021-10-29 | 8.866 | 745,486 | -15,569 | 0.03% | 6,609,682 |
| 2021-11-01 | 2021-10-28 | 8.812 | 761,055 | -5,495 | 0.03% | 6,706,171 |
| 2021-10-29 | 2021-10-27 | 9.074 | 766,550 | +2,748 | 0.03% | 6,955,471 |
| 2021-10-28 | 2021-10-26 | 8.910 | 763,802 | +10,990 | 0.03% | 6,805,436 |
| 2021-10-26 | 2021-10-22 | 8.757 | 752,812 | +3,663 | 0.03% | 6,592,436 |
| 2021-10-25 | 2021-10-21 | 8.681 | 749,149 | -105,321 | 0.03% | 6,503,099 |
| 2021-10-21 | 2021-10-19 | 8.681 | 854,470 | +1,832 | 0.04% | 7,417,353 |
| 2021-10-20 | 2021-10-18 | 8.681 | 852,638 | -1,832 | 0.04% | 7,401,450 |
| 2021-10-19 | 2021-10-15 | 8.288 | 854,470 | -8,242 | 0.04% | 7,081,473 |
| 2021-10-15 | 2021-10-11 | 7.993 | 862,712 | -1,832 | 0.04% | 6,895,439 |
| 2021-10-08 | 2021-10-06 | 7.130 | 864,544 | +1,832 | 0.04% | 6,164,322 |
| 2021-09-30 | 2021-09-28 | 7.742 | 862,712 | +1,832 | 0.04% | 6,678,779 |
| 2021-09-28 | 2021-09-24 | 7.840 | 860,880 | +14,653 | 0.04% | 6,749,197 |
| 2021-09-23 | 2021-09-20 | 7.916 | 846,227 | -10,074 | 0.04% | 6,698,999 |
| 2021-09-17 | 2021-09-15 | 8.015 | 856,301 | +1,831 | 0.04% | 6,862,898 |
| 2021-09-16 | 2021-09-14 | 8.342 | 854,470 | +6,411 | 0.04% | 7,128,123 |
| 2021-09-15 | 2021-09-13 | 8.375 | 848,059 | +6,411 | 0.04% | 7,102,422 |
| 2021-09-14 | 2021-09-10 | 8.626 | 841,648 | +11,906 | 0.04% | 7,260,100 |
| 2021-09-09 | 2021-09-07 | 8.681 | 829,742 | -4,579 | 0.03% | 7,202,698 |
| 2021-09-08 | 2021-09-06 | 8.779 | 834,321 | -3,664 | 0.03% | 7,324,437 |
| 2021-09-07 | 2021-09-03 | 8.397 | 837,985 | -7,326 | 0.03% | 7,036,353 |
| 2021-09-06 | 2021-09-02 | 8.288 | 845,311 | -3,664 | 0.04% | 7,005,567 |
| 2021-09-03 | 2021-09-01 | 8.397 | 848,975 | +3,664 | 0.04% | 7,128,633 |
| 2021-09-02 | 2021-08-31 | 8.517 | 845,311 | +5,495 | 0.04% | 7,199,397 |
| 2021-09-01 | 2021-08-30 | 8.451 | 839,816 | +7,326 | 0.04% | 7,097,577 |
| 2021-08-30 | 2021-08-26 | 8.364 | 832,490 | -5,495 | 0.03% | 6,962,943 |
| 2021-08-27 | 2021-08-25 | 8.593 | 837,985 | -1,831 | 0.03% | 7,201,053 |
| 2021-08-24 | 2021-08-20 | 8.157 | 839,816 | -1,832 | 0.04% | 6,849,987 |
| 2021-08-23 | 2021-08-19 | 8.593 | 841,648 | -5,495 | 0.04% | 7,232,530 |
| 2021-08-20 | 2021-08-18 | 9.008 | 847,143 | +1,832 | 0.04% | 7,631,250 |
| 2021-08-19 | 2021-08-17 | 8.768 | 845,311 | -9,159 | 0.04% | 7,411,687 |
| 2021-08-13 | 2021-08-11 | 9.827 | 854,470 | -4,579 | 0.04% | 8,397,004 |
| 2021-08-12 | 2021-08-10 | 9.958 | 859,049 | +3,664 | 0.04% | 8,554,562 |
| 2021-08-10 | 2021-08-06 | 9.478 | 855,385 | -10,075 | 0.04% | 8,107,116 |
| 2021-08-09 | 2021-08-05 | 9.816 | 865,460 | -11,905 | 0.04% | 8,495,554 |
| 2021-08-06 | 2021-08-04 | 9.882 | 877,365 | +5,495 | 0.04% | 8,669,896 |
| 2021-08-05 | 2021-08-03 | 10.100 | 871,870 | +41,212 | 0.04% | 8,805,996 |
| 2021-08-04 | 2021-08-02 | 10.177 | 830,658 | +21,980 | 0.03% | 8,453,240 |
| 2021-08-03 | 2021-07-30 | 10.657 | 808,678 | +21,064 | 0.03% | 8,618,079 |
| 2021-08-02 | 2021-07-29 | 11.618 | 787,614 | -916 | 0.03% | 9,150,400 |
| 2021-07-29 | 2021-07-27 | 9.827 | 788,530 | +21,064 | 0.03% | 7,749,002 |
| 2021-07-28 | 2021-07-26 | 11.399 | 767,466 | +30,223 | 0.03% | 8,748,723 |
| 2021-07-27 | 2021-07-23 | 12.164 | 737,243 | +18,316 | 0.03% | 8,967,696 |
| 2021-07-26 | 2021-07-22 | 12.863 | 718,927 | +34,802 | 0.03% | 9,247,303 |
| 2021-07-23 | 2021-07-21 | 13.583 | 684,125 | +916 | 0.03% | 9,292,677 |
| 2021-07-20 | 2021-07-16 | 13.649 | 683,209 | -1,832 | 0.03% | 9,324,995 |
| 2021-07-19 | 2021-07-15 | 13.343 | 685,041 | -20,148 | 0.03% | 9,140,560 |
| 2021-07-16 | 2021-07-14 | 13.278 | 705,189 | +4,579 | 0.03% | 9,363,196 |
| 2021-07-15 | 2021-07-13 | 12.775 | 700,610 | +41,212 | 0.03% | 8,950,498 |
| 2021-07-14 | 2021-07-12 | 13.190 | 659,398 | +6,411 | 0.03% | 8,697,603 |
| 2021-07-13 | 2021-07-09 | 12.863 | 652,987 | +11,906 | 0.03% | 8,399,140 |
| 2021-07-12 | 2021-07-08 | 12.972 | 641,081 | -7,327 | 0.03% | 8,315,998 |
| 2021-07-09 | 2021-07-07 | 13.299 | 648,408 | +916 | 0.03% | 8,623,443 |
| 2021-07-08 | 2021-07-06 | 13.692 | 647,492 | -37,549 | 0.03% | 8,865,780 |
| 2021-07-07 | 2021-07-05 | 14.391 | 685,041 | -78,761 | 0.03% | 9,858,640 |
| 2021-07-06 | 2021-07-02 | 15.134 | 763,802 | -65,024 | 0.03% | 11,559,234 |
| 2021-07-05 | 2021-06-30 | 15.265 | 828,826 | -62,277 | 0.03% | 12,651,894 |
| 2021-07-02 | 2021-06-29 | 14.479 | 891,103 | +27,475 | 0.04% | 12,901,983 |
| 2021-06-30 | 2021-06-28 | 15.071 | 863,628 | -27,475 | 0.04% | 13,015,975 |
| 2021-06-29 | 2021-06-25 | 14.009 | 891,103 | +65,116 | 0.04% | 12,483,446 |
| 2021-06-28 | 2021-06-24 | 13.257 | 825,987 | -904 | 0.04% | 10,949,717 |
| 2021-06-25 | 2021-06-23 | 13.898 | 826,891 | -2,711 | 0.04% | 11,492,401 |
| 2021-06-24 | 2021-06-22 | 13.411 | 829,602 | -1,807 | 0.04% | 11,126,160 |
| 2021-06-23 | 2021-06-21 | 13.389 | 831,409 | -10,845 | 0.04% | 11,131,994 |
| 2021-06-22 | 2021-06-18 | 13.721 | 842,254 | -904 | 0.04% | 11,556,801 |
| 2021-06-21 | 2021-06-17 | 13.478 | 843,158 | -12,652 | 0.04% | 11,363,945 |
| 2021-06-18 | 2021-06-16 | 13.057 | 855,810 | -1,807 | 0.04% | 11,174,607 |
| 2021-06-17 | 2021-06-15 | 14.009 | 857,617 | -8,133 | 0.04% | 12,014,341 |
| 2021-06-16 | 2021-06-11 | 13.965 | 865,750 | -69,586 | 0.04% | 12,089,956 |
| 2021-06-15 | 2021-06-10 | 13.832 | 935,336 | -13,555 | 0.04% | 12,937,505 |
| 2021-06-11 | 2021-06-09 | 13.810 | 948,891 | -29,823 | 0.04% | 13,103,997 |
| 2021-06-10 | 2021-06-08 | 13.699 | 978,714 | -7,229 | 0.04% | 13,407,547 |
| 2021-06-09 | 2021-06-07 | 12.128 | 985,943 | -13,556 | 0.04% | 11,957,358 |
| 2021-06-08 | 2021-06-04 | 11.774 | 999,499 | +8,134 | 0.04% | 11,767,843 |
| 2021-06-07 | 2021-06-03 | 12.150 | 991,365 | -8,134 | 0.04% | 12,045,055 |
| 2021-06-04 | 2021-06-02 | 11.796 | 999,499 | +31,630 | 0.04% | 11,789,963 |
| 2021-06-03 | 2021-06-01 | 12.061 | 967,869 | -1,807 | 0.04% | 11,673,900 |
| 2021-06-02 | 2021-05-31 | 11.929 | 969,676 | -22,593 | 0.04% | 11,566,935 |
| 2021-06-01 | 2021-05-28 | 11.353 | 992,269 | +6,326 | 0.04% | 11,265,479 |
| 2021-05-31 | 2021-05-27 | 11.729 | 985,943 | -147,304 | 0.04% | 11,564,598 |
| 2021-05-28 | 2021-05-26 | 10.346 | 1,133,247 | -46,089 | 0.05% | 11,724,898 |
| 2021-05-27 | 2021-05-25 | 9.406 | 1,179,336 | -4,519 | 0.05% | 11,092,498 |
| 2021-05-25 | 2021-05-21 | 9.295 | 1,183,855 | +31,630 | 0.05% | 11,004,002 |
| 2021-05-24 | 2021-05-20 | 9.107 | 1,152,225 | -13,556 | 0.05% | 10,493,250 |
| 2021-05-20 | 2021-05-17 | 8.786 | 1,165,781 | +12,652 | 0.05% | 10,242,603 |
| 2021-05-13 | 2021-05-11 | 8.509 | 1,153,129 | -1,807 | 0.05% | 9,812,442 |
| 2021-05-11 | 2021-05-07 | 8.720 | 1,154,936 | +4,518 | 0.05% | 10,070,639 |
| 2021-05-10 | 2021-05-06 | 8.897 | 1,150,418 | +904 | 0.05% | 10,234,923 |
| 2021-05-05 | 2021-05-03 | 8.963 | 1,149,514 | -14,459 | 0.05% | 10,303,201 |
| 2021-05-04 | 2021-04-30 | 9.074 | 1,163,973 | -22,593 | 0.05% | 10,561,598 |
| 2021-05-03 | 2021-04-29 | 9.029 | 1,186,566 | -9,941 | 0.05% | 10,714,081 |
| 2021-04-29 | 2021-04-27 | 9.660 | 1,196,507 | -17,170 | 0.05% | 11,558,524 |
| 2021-04-28 | 2021-04-26 | 9.627 | 1,213,677 | +85,852 | 0.05% | 11,684,100 |
| 2021-04-22 | 2021-04-20 | 9.074 | 1,127,825 | +6,326 | 0.05% | 10,233,600 |
| 2021-04-21 | 2021-04-19 | 9.173 | 1,121,499 | +2,711 | 0.05% | 10,287,890 |
| 2021-04-16 | 2021-04-14 | 9.118 | 1,118,788 | +2,711 | 0.05% | 10,201,121 |
| 2021-04-14 | 2021-04-12 | 8.841 | 1,116,077 | -1,807 | 0.05% | 9,867,652 |
| 2021-04-07 | 2021-03-31 | 9.096 | 1,117,884 | -2,711 | 0.05% | 10,168,138 |
| 2021-04-01 | 2021-03-30 | 9.184 | 1,120,595 | -904 | 0.05% | 10,291,997 |
| 2021-03-31 | 2021-03-29 | 9.007 | 1,121,499 | -12,652 | 0.05% | 10,101,740 |
| 2021-03-30 | 2021-03-26 | 9.007 | 1,134,151 | +904 | 0.05% | 10,215,701 |
| 2021-03-29 | 2021-03-25 | 8.532 | 1,133,247 | -1,808 | 0.05% | 9,668,338 |
| 2021-03-26 | 2021-03-24 | 8.642 | 1,135,055 | -1,807 | 0.05% | 9,809,363 |
| 2021-03-22 | 2021-03-18 | 9.218 | 1,136,862 | +1,807 | 0.05% | 10,479,140 |
| 2021-03-19 | 2021-03-17 | 9.583 | 1,135,055 | -9,940 | 0.05% | 10,876,964 |
| 2021-03-18 | 2021-03-16 | 9.251 | 1,144,995 | -1,808 | 0.05% | 10,592,116 |
| 2021-03-16 | 2021-03-12 | 9.195 | 1,146,803 | -63,259 | 0.05% | 10,545,392 |
| 2021-03-15 | 2021-03-11 | 9.162 | 1,210,062 | +903 | 0.05% | 11,086,918 |
| 2021-03-11 | 2021-03-09 | 8.675 | 1,209,159 | -6,325 | 0.05% | 10,489,924 |
| 2021-03-10 | 2021-03-08 | 8.886 | 1,215,484 | -2,712 | 0.05% | 10,800,346 |
| 2021-03-09 | 2021-03-05 | 8.985 | 1,218,196 | -5,422 | 0.05% | 10,945,764 |
| 2021-03-08 | 2021-03-04 | 9.118 | 1,223,618 | -904 | 0.05% | 11,156,962 |
| 2021-03-05 | 2021-03-03 | 9.373 | 1,224,522 | -1,807 | 0.05% | 11,476,855 |
| 2021-03-04 | 2021-03-02 | 9.107 | 1,226,329 | -54,222 | 0.05% | 11,168,111 |
| 2021-03-02 | 2021-02-26 | 8.963 | 1,280,551 | -48,800 | 0.05% | 11,477,697 |
| 2021-03-01 | 2021-02-25 | 9.350 | 1,329,351 | -2,712 | 0.06% | 12,429,946 |
| 2021-02-26 | 2021-02-24 | 9.129 | 1,332,063 | +1,808 | 0.06% | 12,160,504 |
| 2021-02-25 | 2021-02-23 | 9.605 | 1,330,255 | -4,519 | 0.06% | 12,776,959 |
| 2021-02-24 | 2021-02-22 | 9.516 | 1,334,774 | -4,518 | 0.06% | 12,702,203 |
| 2021-02-23 | 2021-02-19 | 9.350 | 1,339,292 | +2,711 | 0.06% | 12,522,898 |
| 2021-02-22 | 2021-02-18 | 9.516 | 1,336,581 | +2,711 | 0.06% | 12,719,400 |
| 2021-02-19 | 2021-02-17 | 9.638 | 1,333,870 | -904 | 0.06% | 12,855,961 |
| 2021-02-18 | 2021-02-16 | 9.361 | 1,334,774 | -3,614 | 0.06% | 12,495,423 |
| 2021-02-17 | 2021-02-11 | 9.096 | 1,338,388 | -904 | 0.06% | 12,173,816 |
| 2021-02-16 | 2021-02-09 | 9.074 | 1,339,292 | -6,326 | 0.06% | 12,152,399 |
| 2021-02-10 | 2021-02-08 | 9.173 | 1,345,618 | -98,504 | 0.06% | 12,343,809 |
| 2021-02-09 | 2021-02-05 | 9.306 | 1,444,122 | -103,023 | 0.06% | 13,439,180 |
| 2021-02-05 | 2021-02-03 | 9.240 | 1,547,145 | -903 | 0.07% | 14,295,204 |
| 2021-02-03 | 2021-02-01 | 9.184 | 1,548,048 | -4,519 | 0.07% | 14,217,898 |
| 2021-02-02 | 2021-01-29 | 9.317 | 1,552,567 | -20,785 | 0.07% | 14,465,562 |
| 2021-02-01 | 2021-01-28 | 9.328 | 1,573,352 | +5,422 | 0.07% | 14,676,630 |
| 2021-01-29 | 2021-01-27 | 9.583 | 1,567,930 | -37,955 | 0.07% | 15,025,102 |
| 2021-01-28 | 2021-01-26 | 9.970 | 1,605,885 | -6,326 | 0.07% | 16,010,766 |
| 2021-01-27 | 2021-01-25 | 10.191 | 1,612,211 | +9,037 | 0.07% | 16,430,636 |
| 2021-01-25 | 2021-01-21 | 10.236 | 1,603,174 | -11,748 | 0.07% | 16,409,497 |
| 2021-01-22 | 2021-01-20 | 10.136 | 1,614,922 | +12,651 | 0.07% | 16,368,915 |
| 2021-01-21 | 2021-01-19 | 9.826 | 1,602,271 | +26,208 | 0.07% | 15,744,244 |
| 2021-01-20 | 2021-01-18 | 9.704 | 1,576,063 | -65,971 | 0.07% | 15,294,879 |
| 2021-01-19 | 2021-01-15 | 9.815 | 1,642,034 | -27,111 | 0.07% | 16,116,793 |
| 2021-01-18 | 2021-01-14 | 9.848 | 1,669,145 | +28,015 | 0.07% | 16,438,302 |
| 2021-01-15 | 2021-01-13 | 9.450 | 1,641,130 | +26,208 | 0.07% | 15,508,641 |
| 2021-01-14 | 2021-01-12 | 9.428 | 1,614,922 | -20,786 | 0.07% | 15,225,236 |
| 2021-01-13 | 2021-01-11 | 9.295 | 1,635,708 | -27,111 | 0.07% | 15,204,003 |
| 2021-01-12 | 2021-01-08 | 9.406 | 1,662,819 | +19,882 | 0.07% | 15,640,001 |
| 2021-01-11 | 2021-01-07 | 9.395 | 1,642,937 | +10,844 | 0.07% | 15,434,817 |
| 2021-01-08 | 2021-01-06 | 9.682 | 1,632,093 | +29,822 | 0.07% | 15,802,501 |
| 2021-01-07 | 2021-01-05 | 9.771 | 1,602,271 | -7,229 | 0.07% | 15,655,594 |
| 2021-01-06 | 2021-01-04 | 9.627 | 1,609,500 | -20,785 | 0.07% | 15,494,698 |
| 2021-01-05 | 2020-12-31 | 9.904 | 1,630,285 | -45,186 | 0.07% | 16,145,795 |
| 2021-01-04 | 2020-12-29 | 9.848 | 1,675,471 | +7,230 | 0.07% | 16,500,602 |
| 2020-12-30 | 2020-12-28 | 9.428 | 1,668,241 | -5,422 | 0.07% | 15,727,919 |
| 2020-12-29 | 2020-12-24 | 8.841 | 1,673,663 | +6,326 | 0.07% | 14,797,477 |
| 2020-12-28 | 2020-12-22 | 9.328 | 1,667,337 | +10,844 | 0.07% | 15,553,346 |
| 2020-12-23 | 2020-12-21 | 9.561 | 1,656,493 | -9,941 | 0.07% | 15,837,121 |
| 2020-12-22 | 2020-12-18 | 9.472 | 1,666,434 | +44,282 | 0.07% | 15,784,643 |
| 2020-12-21 | 2020-12-17 | 9.207 | 1,622,152 | -36,148 | 0.07% | 14,934,399 |
| 2020-12-18 | 2020-12-16 | 8.753 | 1,658,300 | -3,615 | 0.07% | 14,514,847 |
| 2020-12-17 | 2020-12-15 | 8.864 | 1,661,915 | -7,230 | 0.07% | 14,730,388 |
| 2020-12-15 | 2020-12-11 | 8.698 | 1,669,145 | -47,896 | 0.07% | 14,517,422 |
| 2020-12-14 | 2020-12-10 | 8.941 | 1,717,041 | -2,711 | 0.07% | 15,351,998 |
| 2020-12-11 | 2020-12-09 | 8.808 | 1,719,752 | -3,615 | 0.07% | 15,147,877 |
| 2020-12-10 | 2020-12-08 | 8.764 | 1,723,367 | -21,689 | 0.07% | 15,103,438 |
| 2020-12-08 | 2020-12-04 | 8.908 | 1,745,056 | -15,363 | 0.07% | 15,544,549 |
| 2020-12-07 | 2020-12-03 | 8.919 | 1,760,419 | +7,230 | 0.07% | 15,700,879 |
| 2020-12-04 | 2020-12-02 | 8.974 | 1,753,189 | -904 | 0.07% | 15,733,396 |
| 2020-12-03 | 2020-12-01 | 8.919 | 1,754,093 | -17,171 | 0.07% | 15,644,458 |
| 2020-12-02 | 2020-11-30 | 9.018 | 1,771,264 | -4,518 | 0.08% | 15,974,004 |
| 2020-12-01 | 2020-11-27 | 8.698 | 1,775,782 | -5,422 | 0.08% | 15,444,899 |
| 2020-11-30 | 2020-11-26 | 8.841 | 1,781,204 | -46,993 | 0.08% | 15,748,287 |
| 2020-11-27 | 2020-11-25 | 9.373 | 1,828,197 | -100,311 | 0.08% | 17,134,809 |
| 2020-11-26 | 2020-11-24 | 10.003 | 1,928,508 | -4,519 | 0.08% | 19,291,356 |
| 2020-11-25 | 2020-11-23 | 10.225 | 1,933,027 | +110,252 | 0.08% | 19,764,361 |
| 2020-11-24 | 2020-11-20 | 9.959 | 1,822,775 | +7,230 | 0.08% | 18,153,002 |
| 2020-11-20 | 2020-11-18 | 9.915 | 1,815,545 | -12,652 | 0.08% | 18,000,638 |
| 2020-11-19 | 2020-11-17 | 9.915 | 1,828,197 | -49,704 | 0.08% | 18,126,079 |
| 2020-11-18 | 2020-11-16 | 10.003 | 1,877,901 | -28,015 | 0.08% | 18,785,121 |
| 2020-11-17 | 2020-11-13 | 10.225 | 1,905,916 | -27,111 | 0.08% | 19,487,162 |
| 2020-11-16 | 2020-11-12 | 10.457 | 1,933,027 | +9,037 | 0.08% | 20,213,551 |
| 2020-11-13 | 2020-11-11 | 10.667 | 1,923,990 | -23,496 | 0.08% | 20,523,561 |
| 2020-11-12 | 2020-11-10 | 11.010 | 1,947,486 | -22,593 | 0.08% | 21,442,247 |
| 2020-11-11 | 2020-11-09 | 11.198 | 1,970,079 | +86,756 | 0.08% | 22,061,601 |
| 2020-11-10 | 2020-11-06 | 10.656 | 1,883,323 | -12,652 | 0.08% | 20,068,919 |
| 2020-11-09 | 2020-11-05 | 10.568 | 1,895,975 | +17,170 | 0.08% | 20,035,900 |
| 2020-11-06 | 2020-11-04 | 10.357 | 1,878,805 | -8,133 | 0.08% | 19,459,444 |
| 2020-11-05 | 2020-11-03 | 10.357 | 1,886,938 | -44,282 | 0.08% | 19,543,681 |
| 2020-11-04 | 2020-11-02 | 11.331 | 1,931,220 | -56,933 | 0.08% | 21,882,885 |
| 2020-11-03 | 2020-10-30 | 11.818 | 1,988,153 | -5,422 | 0.08% | 23,496,000 |
| 2020-11-02 | 2020-10-29 | 12.725 | 1,993,575 | +107,541 | 0.08% | 25,368,997 |
| 2020-10-30 | 2020-10-28 | 12.172 | 1,886,034 | -262,979 | 0.08% | 22,956,997 |
| 2020-10-29 | 2020-10-27 | 12.150 | 2,149,013 | 0.09% | 26,110,444 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy