History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 1,399,000 | +0 | 0.05% | 17,473,510 |
| 2025-10-13 | 2025-10-09 | 12.620 | 1,399,000 | +0 | 0.05% | 17,655,380 |
| 2025-10-10 | 2025-10-08 | 13.300 | 1,399,000 | -7,000 | 0.05% | 18,606,700 |
| 2025-10-09 | 2025-10-06 | 13.000 | 1,406,000 | +41,000 | 0.05% | 18,278,000 |
| 2025-10-08 | 2025-10-03 | 13.180 | 1,365,000 | +64,000 | 0.05% | 17,990,700 |
| 2025-10-06 | 2025-10-02 | 13.220 | 1,301,000 | -20,000 | 0.05% | 17,199,220 |
| 2025-10-03 | 2025-09-30 | 12.600 | 1,321,000 | +98,000 | 0.05% | 16,644,600 |
| 2025-10-02 | 2025-09-29 | 12.810 | 1,223,000 | -41,000 | 0.05% | 15,666,630 |
| 2025-09-30 | 2025-09-26 | 12.480 | 1,264,000 | -5,000 | 0.05% | 15,774,720 |
| 2025-09-29 | 2025-09-25 | 12.760 | 1,269,000 | +19,000 | 0.05% | 16,192,440 |
| 2025-09-26 | 2025-09-24 | 12.860 | 1,250,000 | -15,000 | 0.05% | 16,075,000 |
| 2025-09-25 | 2025-09-23 | 12.790 | 1,265,000 | +79,000 | 0.05% | 16,179,350 |
| 2025-09-24 | 2025-09-22 | 13.070 | 1,186,000 | -6,000 | 0.05% | 15,501,020 |
| 2025-09-23 | 2025-09-19 | 12.860 | 1,192,000 | -39,000 | 0.05% | 15,329,120 |
| 2025-09-22 | 2025-09-18 | 13.060 | 1,231,000 | +2,000 | 0.05% | 16,076,860 |
| 2025-09-19 | 2025-09-17 | 13.080 | 1,229,000 | +43,000 | 0.05% | 16,075,320 |
| 2025-09-18 | 2025-09-16 | 13.580 | 1,186,000 | -27,000 | 0.05% | 16,105,880 |
| 2025-09-17 | 2025-09-15 | 13.760 | 1,213,000 | +203,200 | 0.05% | 16,690,880 |
| 2025-09-16 | 2025-09-12 | 13.950 | 1,009,800 | +19,000 | 0.04% | 14,086,710 |
| 2025-09-15 | 2025-09-11 | 13.460 | 990,800 | -37,000 | 0.04% | 13,336,168 |
| 2025-09-12 | 2025-09-10 | 13.850 | 1,027,800 | +3,000 | 0.04% | 14,235,030 |
| 2025-09-11 | 2025-09-09 | 13.940 | 1,024,800 | +4,000 | 0.04% | 14,285,712 |
| 2025-09-10 | 2025-09-08 | 14.130 | 1,020,800 | -136,200 | 0.04% | 14,423,904 |
| 2025-09-09 | 2025-09-05 | 14.240 | 1,157,000 | -13,000 | 0.05% | 16,475,680 |
| 2025-09-08 | 2025-09-04 | 13.450 | 1,170,000 | -324,000 | 0.05% | 15,736,500 |
| 2025-09-05 | 2025-09-03 | 13.480 | 1,494,000 | -50,000 | 0.06% | 20,139,120 |
| 2025-09-04 | 2025-09-02 | 13.010 | 1,544,000 | +579,000 | 0.06% | 20,087,440 |
| 2025-09-03 | 2025-09-01 | 14.080 | 965,000 | -12,000 | 0.04% | 13,587,200 |
| 2025-09-02 | 2025-08-29 | 14.120 | 977,000 | +45,000 | 0.04% | 13,795,240 |
| 2025-09-01 | 2025-08-28 | 13.280 | 932,000 | -1,000 | 0.04% | 12,376,960 |
| 2025-08-29 | 2025-08-27 | 13.460 | 933,000 | -184,000 | 0.04% | 12,558,180 |
| 2025-08-28 | 2025-08-26 | 14.440 | 1,117,000 | -100,000 | 0.05% | 16,129,480 |
| 2025-08-27 | 2025-08-25 | 14.800 | 1,217,000 | -4,000 | 0.05% | 18,011,600 |
| 2025-08-26 | 2025-08-22 | 14.100 | 1,221,000 | +16,000 | 0.05% | 17,216,100 |
| 2025-08-25 | 2025-08-21 | 12.770 | 1,205,000 | -9,000 | 0.05% | 15,387,850 |
| 2025-08-22 | 2025-08-20 | 12.380 | 1,214,000 | -7,000 | 0.05% | 15,029,320 |
| 2025-08-21 | 2025-08-19 | 12.680 | 1,221,000 | -84,000 | 0.05% | 15,482,280 |
| 2025-08-20 | 2025-08-18 | 12.320 | 1,305,000 | -61,000 | 0.05% | 16,077,600 |
| 2025-08-19 | 2025-08-15 | 12.450 | 1,366,000 | -28,000 | 0.06% | 17,006,700 |
| 2025-08-18 | 2025-08-14 | 12.510 | 1,394,000 | -10,000 | 0.06% | 17,438,940 |
| 2025-08-14 | 2025-08-12 | 12.160 | 1,404,000 | -2,000 | 0.06% | 17,072,640 |
| 2025-08-13 | 2025-08-11 | 12.320 | 1,406,000 | +13,000 | 0.06% | 17,321,920 |
| 2025-08-11 | 2025-08-07 | 12.480 | 1,393,000 | -12,000 | 0.06% | 17,384,640 |
| 2025-08-08 | 2025-08-06 | 12.760 | 1,405,000 | +8,000 | 0.06% | 17,927,800 |
| 2025-08-07 | 2025-08-05 | 12.750 | 1,397,000 | +46,000 | 0.06% | 17,811,750 |
| 2025-08-05 | 2025-08-01 | 12.500 | 1,351,000 | +28,000 | 0.05% | 16,887,500 |
| 2025-08-04 | 2025-07-31 | 13.240 | 1,323,000 | -211,000 | 0.05% | 17,516,520 |
| 2025-08-01 | 2025-07-30 | 13.680 | 1,534,000 | -20,000 | 0.06% | 20,985,120 |
| 2025-07-31 | 2025-07-29 | 14.280 | 1,554,000 | +38,000 | 0.06% | 22,191,120 |
| 2025-07-30 | 2025-07-28 | 13.000 | 1,516,000 | +33,000 | 0.06% | 19,708,000 |
| 2025-07-29 | 2025-07-25 | 12.340 | 1,483,000 | +235,000 | 0.06% | 18,300,220 |
| 2025-07-28 | 2025-07-24 | 12.080 | 1,248,000 | -11,000 | 0.05% | 15,075,840 |
| 2025-07-25 | 2025-07-23 | 11.760 | 1,259,000 | +29,000 | 0.05% | 14,805,840 |
| 2025-07-24 | 2025-07-22 | 11.980 | 1,230,000 | -10,000 | 0.05% | 14,735,400 |
| 2025-07-23 | 2025-07-21 | 12.160 | 1,240,000 | +6,000 | 0.05% | 15,078,400 |
| 2025-07-22 | 2025-07-18 | 11.880 | 1,234,000 | +5,000 | 0.05% | 14,659,920 |
| 2025-07-21 | 2025-07-17 | 11.940 | 1,229,000 | +114,000 | 0.05% | 14,674,260 |
| 2025-07-18 | 2025-07-16 | 10.900 | 1,115,000 | +26,000 | 0.05% | 12,153,500 |
| 2025-07-17 | 2025-07-15 | 10.840 | 1,089,000 | -29,000 | 0.04% | 11,804,760 |
| 2025-07-16 | 2025-07-14 | 10.500 | 1,118,000 | +60,000 | 0.05% | 11,739,000 |
| 2025-07-15 | 2025-07-11 | 10.440 | 1,058,000 | +13,000 | 0.04% | 11,045,520 |
| 2025-07-14 | 2025-07-10 | 10.400 | 1,045,000 | -36,100 | 0.04% | 10,868,000 |
| 2025-07-11 | 2025-07-09 | 10.700 | 1,081,100 | -63,000 | 0.04% | 11,567,770 |
| 2025-07-10 | 2025-07-08 | 10.580 | 1,144,100 | +8,000 | 0.05% | 12,104,578 |
| 2025-07-09 | 2025-07-07 | 10.580 | 1,136,100 | -16,000 | 0.05% | 12,019,938 |
| 2025-07-08 | 2025-07-04 | 11.020 | 1,152,100 | +7,000 | 0.05% | 12,696,142 |
| 2025-07-07 | 2025-07-03 | 11.720 | 1,145,100 | +22,700 | 0.05% | 13,420,572 |
| 2025-07-04 | 2025-07-02 | 11.280 | 1,122,400 | -96,000 | 0.05% | 12,660,672 |
| 2025-07-03 | 2025-06-30 | 11.120 | 1,218,400 | +119,000 | 0.05% | 13,548,608 |
| 2025-07-02 | 2025-06-27 | 11.000 | 1,099,400 | -85,000 | 0.04% | 12,093,400 |
| 2025-06-30 | 2025-06-26 | 11.040 | 1,184,400 | +95,000 | 0.05% | 13,075,776 |
| 2025-06-27 | 2025-06-25 | 11.020 | 1,089,400 | +1,000 | 0.04% | 12,005,188 |
| 2025-06-26 | 2025-06-24 | 11.300 | 1,088,400 | -8,600 | 0.04% | 12,298,920 |
| 2025-06-25 | 2025-06-23 | 11.220 | 1,097,000 | -21,000 | 0.04% | 12,308,340 |
| 2025-06-24 | 2025-06-20 | 10.700 | 1,118,000 | -84,000 | 0.05% | 11,962,600 |
| 2025-06-23 | 2025-06-19 | 10.120 | 1,202,000 | -14,000 | 0.05% | 12,164,240 |
| 2025-06-20 | 2025-06-18 | 10.860 | 1,216,000 | -72,000 | 0.05% | 13,205,760 |
| 2025-06-19 | 2025-06-17 | 10.918 | 1,288,000 | -55,324 | 0.05% | 14,061,987 |
| 2025-06-18 | 2025-06-16 | 12.199 | 1,343,324 | -288,993 | 0.05% | 16,386,590 |
| 2025-06-17 | 2025-06-13 | 12.524 | 1,632,317 | +16,723 | 0.07% | 20,442,865 |
| 2025-06-16 | 2025-06-12 | 13.012 | 1,615,594 | -61,975 | 0.07% | 21,021,745 |
| 2025-06-13 | 2025-06-11 | 12.504 | 1,677,569 | +36,438 | 0.07% | 20,975,487 |
| 2025-06-12 | 2025-06-10 | 12.422 | 1,641,131 | -72,135 | 0.07% | 20,386,422 |
| 2025-06-11 | 2025-06-09 | 13.093 | 1,713,266 | +280,361 | 0.07% | 22,431,960 |
| 2025-06-10 | 2025-06-06 | 12.686 | 1,432,905 | +102,446 | 0.06% | 18,178,521 |
| 2025-06-09 | 2025-06-05 | 12.463 | 1,330,459 | +2,281 | 0.05% | 16,581,298 |
| 2025-06-06 | 2025-06-04 | 12.707 | 1,328,178 | +30,646 | 0.05% | 16,876,907 |
| 2025-06-05 | 2025-06-03 | 12.402 | 1,297,532 | +49,186 | 0.05% | 16,091,794 |
| 2025-06-04 | 2025-06-02 | 12.666 | 1,248,346 | -44,268 | 0.05% | 15,811,737 |
| 2025-06-03 | 2025-05-30 | 13.052 | 1,292,614 | -148,542 | 0.05% | 16,871,762 |
| 2025-06-02 | 2025-05-29 | 12.402 | 1,441,156 | +110,177 | 0.06% | 17,872,997 |
| 2025-05-30 | 2025-05-28 | 11.101 | 1,330,979 | -19,675 | 0.05% | 14,774,759 |
| 2025-05-29 | 2025-05-27 | 11.243 | 1,350,654 | +119,031 | 0.06% | 15,185,385 |
| 2025-05-28 | 2025-05-26 | 10.328 | 1,231,623 | -7,870 | 0.05% | 12,720,321 |
| 2025-05-27 | 2025-05-23 | 10.511 | 1,239,493 | -38,365 | 0.05% | 13,028,403 |
| 2025-05-26 | 2025-05-22 | 10.511 | 1,277,858 | +984 | 0.05% | 13,431,660 |
| 2025-05-23 | 2025-05-21 | 10.613 | 1,276,874 | +39,349 | 0.05% | 13,551,117 |
| 2025-05-22 | 2025-05-20 | 9.982 | 1,237,525 | -95,422 | 0.05% | 12,353,557 |
| 2025-05-21 | 2025-05-19 | 9.606 | 1,332,947 | -42,300 | 0.05% | 12,804,754 |
| 2025-05-20 | 2025-05-16 | 8.864 | 1,375,247 | +56,073 | 0.06% | 12,190,563 |
| 2025-05-19 | 2025-05-15 | 8.539 | 1,319,174 | -7,870 | 0.05% | 11,264,396 |
| 2025-05-16 | 2025-05-14 | 8.580 | 1,327,044 | +33,446 | 0.05% | 11,385,558 |
| 2025-05-15 | 2025-05-13 | 8.498 | 1,293,598 | -13,772 | 0.05% | 10,993,404 |
| 2025-05-14 | 2025-05-12 | 8.376 | 1,307,370 | -20,658 | 0.05% | 10,950,962 |
| 2025-05-12 | 2025-05-08 | 8.864 | 1,328,028 | +1,968 | 0.05% | 11,772,001 |
| 2025-05-09 | 2025-05-07 | 8.763 | 1,326,060 | -2,952 | 0.05% | 11,619,756 |
| 2025-05-08 | 2025-05-06 | 9.118 | 1,329,012 | +984 | 0.05% | 12,118,473 |
| 2025-05-07 | 2025-05-02 | 9.139 | 1,328,028 | -6,886 | 0.05% | 12,136,501 |
| 2025-05-06 | 2025-04-30 | 8.905 | 1,334,914 | -13,772 | 0.05% | 11,887,320 |
| 2025-04-30 | 2025-04-28 | 8.793 | 1,348,686 | -10,821 | 0.06% | 11,859,149 |
| 2025-04-29 | 2025-04-25 | 8.671 | 1,359,507 | -8,854 | 0.06% | 11,788,459 |
| 2025-04-28 | 2025-04-24 | 8.946 | 1,368,361 | +32,463 | 0.06% | 12,240,803 |
| 2025-04-25 | 2025-04-23 | 8.885 | 1,335,898 | -75,747 | 0.05% | 11,868,922 |
| 2025-04-24 | 2025-04-22 | 8.702 | 1,411,645 | +19,675 | 0.06% | 12,283,604 |
| 2025-04-23 | 2025-04-17 | 7.787 | 1,391,970 | +9,837 | 0.06% | 10,838,900 |
| 2025-04-22 | 2025-04-16 | 7.766 | 1,382,133 | +22,626 | 0.06% | 10,734,202 |
| 2025-04-17 | 2025-04-15 | 8.061 | 1,359,507 | +984 | 0.06% | 10,959,259 |
| 2025-04-16 | 2025-04-14 | 8.305 | 1,358,523 | -984 | 0.06% | 11,282,767 |
| 2025-04-15 | 2025-04-11 | 8.244 | 1,359,507 | +115,096 | 0.06% | 11,208,019 |
| 2025-04-14 | 2025-04-10 | 8.000 | 1,244,411 | -35,414 | 0.05% | 9,955,547 |
| 2025-04-10 | 2025-04-08 | 7.695 | 1,279,825 | +60,990 | 0.05% | 9,848,567 |
| 2025-04-09 | 2025-04-07 | 7.421 | 1,218,835 | -62,958 | 0.05% | 9,044,704 |
| 2025-04-08 | 2025-04-03 | 8.803 | 1,281,793 | -7,870 | 0.05% | 11,283,981 |
| 2025-04-07 | 2025-04-02 | 8.539 | 1,289,663 | +984 | 0.05% | 11,012,403 |
| 2025-04-03 | 2025-04-01 | 8.386 | 1,288,679 | -984 | 0.05% | 10,807,500 |
| 2025-04-01 | 2025-03-28 | 8.163 | 1,289,663 | -1,967 | 0.05% | 10,527,333 |
| 2025-03-31 | 2025-03-27 | 8.071 | 1,291,630 | -984 | 0.05% | 10,425,219 |
| 2025-03-28 | 2025-03-26 | 7.716 | 1,292,614 | +49,186 | 0.05% | 9,973,261 |
| 2025-03-27 | 2025-03-25 | 7.644 | 1,243,428 | -180,021 | 0.05% | 9,505,283 |
| 2025-03-26 | 2025-03-24 | 7.960 | 1,423,449 | +169,200 | 0.06% | 11,330,008 |
| 2025-03-25 | 2025-03-21 | 7.919 | 1,254,249 | -983 | 0.05% | 9,932,253 |
| 2025-03-24 | 2025-03-20 | 8.234 | 1,255,232 | -4,919 | 0.05% | 10,335,597 |
| 2025-03-21 | 2025-03-19 | 8.265 | 1,260,151 | -2,951 | 0.05% | 10,414,530 |
| 2025-03-20 | 2025-03-18 | 8.254 | 1,263,102 | -71,812 | 0.05% | 10,426,079 |
| 2025-03-19 | 2025-03-17 | 7.980 | 1,334,914 | +2,951 | 0.05% | 10,652,450 |
| 2025-03-18 | 2025-03-14 | 8.061 | 1,331,963 | +11,805 | 0.05% | 10,737,221 |
| 2025-03-17 | 2025-03-13 | 7.939 | 1,320,158 | +2,951 | 0.05% | 10,481,019 |
| 2025-03-13 | 2025-03-11 | 8.010 | 1,317,207 | +114,878 | 0.05% | 10,551,320 |
| 2025-03-12 | 2025-03-10 | 7.970 | 1,202,329 | -83,616 | 0.05% | 9,582,216 |
| 2025-03-11 | 2025-03-07 | 8.112 | 1,285,945 | +65,995 | 0.05% | 10,431,622 |
| 2025-03-10 | 2025-03-06 | 8.102 | 1,219,950 | -3,935 | 0.05% | 9,883,867 |
| 2025-03-07 | 2025-03-05 | 8.041 | 1,223,885 | +15,055 | 0.05% | 9,841,100 |
| 2025-03-06 | 2025-03-04 | 7.899 | 1,208,830 | -3,935 | 0.05% | 9,548,009 |
| 2025-03-05 | 2025-03-03 | 7.827 | 1,212,765 | -158,380 | 0.05% | 9,492,791 |
| 2025-03-04 | 2025-02-28 | 8.061 | 1,371,145 | +9,838 | 0.06% | 11,053,075 |
| 2025-03-03 | 2025-02-27 | 8.519 | 1,361,307 | -217,571 | 0.06% | 11,596,493 |
| 2025-02-28 | 2025-02-26 | 8.559 | 1,578,878 | -21,642 | 0.06% | 13,514,103 |
| 2025-02-27 | 2025-02-25 | 8.397 | 1,600,520 | +83,491 | 0.07% | 13,439,023 |
| 2025-02-26 | 2025-02-24 | 7.970 | 1,517,029 | -7,870 | 0.06% | 12,090,284 |
| 2025-02-25 | 2025-02-21 | 8.031 | 1,524,899 | +167,233 | 0.06% | 12,246,013 |
| 2025-02-24 | 2025-02-20 | 7.848 | 1,357,666 | -87,551 | 0.06% | 10,654,591 |
| 2025-02-21 | 2025-02-19 | 7.878 | 1,445,217 | -20,658 | 0.06% | 11,385,742 |
| 2025-02-20 | 2025-02-18 | 7.573 | 1,465,875 | +43,284 | 0.06% | 11,101,452 |
| 2025-02-18 | 2025-02-14 | 7.116 | 1,422,591 | +66,893 | 0.06% | 10,122,893 |
| 2025-02-17 | 2025-02-13 | 6.923 | 1,355,698 | -984 | 0.06% | 9,385,051 |
| 2025-02-14 | 2025-02-12 | 6.973 | 1,356,682 | -24,593 | 0.06% | 9,460,819 |
| 2025-02-13 | 2025-02-11 | 6.923 | 1,381,275 | +984 | 0.06% | 9,562,112 |
| 2025-02-12 | 2025-02-10 | 7.024 | 1,380,291 | -58,040 | 0.06% | 9,695,613 |
| 2025-02-11 | 2025-02-07 | 6.852 | 1,438,331 | -19,674 | 0.06% | 9,854,743 |
| 2025-02-10 | 2025-02-06 | 6.913 | 1,458,005 | -28,528 | 0.06% | 10,078,467 |
| 2025-02-07 | 2025-02-05 | 6.821 | 1,486,533 | +17,707 | 0.06% | 10,139,666 |
| 2025-02-06 | 2025-02-04 | 7.075 | 1,468,826 | -19,675 | 0.06% | 10,392,168 |
| 2025-02-05 | 2025-02-03 | 7.034 | 1,488,501 | -11,805 | 0.06% | 10,470,846 |
| 2025-02-04 | 2025-01-28 | 6.963 | 1,500,306 | -983 | 0.06% | 10,447,129 |
| 2025-02-03 | 2025-01-24 | 6.902 | 1,501,289 | +983 | 0.06% | 10,362,407 |
| 2025-01-23 | 2025-01-21 | 6.791 | 1,500,306 | -983 | 0.06% | 10,187,858 |
| 2025-01-21 | 2025-01-17 | 6.750 | 1,501,289 | -984 | 0.06% | 10,133,488 |
| 2025-01-20 | 2025-01-16 | 6.709 | 1,502,273 | -984 | 0.06% | 10,079,044 |
| 2025-01-17 | 2025-01-15 | 6.669 | 1,503,257 | +99,356 | 0.06% | 10,024,521 |
| 2025-01-16 | 2025-01-14 | 6.689 | 1,403,901 | -4,918 | 0.06% | 9,390,505 |
| 2025-01-15 | 2025-01-13 | 6.638 | 1,408,819 | +9,837 | 0.06% | 9,351,794 |
| 2025-01-14 | 2025-01-10 | 6.669 | 1,398,982 | +29,512 | 0.06% | 9,329,160 |
| 2025-01-13 | 2025-01-09 | 6.791 | 1,369,470 | +18,690 | 0.06% | 9,299,413 |
| 2025-01-10 | 2025-01-08 | 6.811 | 1,350,780 | -7,869 | 0.05% | 9,199,961 |
| 2025-01-09 | 2025-01-07 | 6.892 | 1,358,649 | +2,951 | 0.05% | 9,364,046 |
| 2025-01-08 | 2025-01-06 | 6.913 | 1,355,698 | -147,559 | 0.05% | 9,371,269 |
| 2025-01-07 | 2025-01-03 | 7.024 | 1,503,257 | +43,284 | 0.06% | 10,559,366 |
| 2025-01-06 | 2025-01-02 | 6.953 | 1,459,973 | +30,496 | 0.06% | 10,151,436 |
| 2025-01-03 | 2024-12-31 | 7.217 | 1,429,477 | +82,632 | 0.06% | 10,317,205 |
| 2024-12-30 | 2024-12-24 | 6.892 | 1,346,845 | -24,593 | 0.05% | 9,282,691 |
| 2024-12-27 | 2024-12-20 | 6.862 | 1,371,438 | -983 | 0.06% | 9,410,366 |
| 2024-12-23 | 2024-12-19 | 6.872 | 1,372,421 | +87,551 | 0.06% | 9,431,062 |
| 2024-12-20 | 2024-12-18 | 6.984 | 1,284,870 | +21,642 | 0.05% | 8,973,100 |
| 2024-12-19 | 2024-12-17 | 7.014 | 1,263,228 | -49,186 | 0.05% | 8,860,483 |
| 2024-12-18 | 2024-12-16 | 7.034 | 1,312,414 | -55,089 | 0.05% | 9,232,164 |
| 2024-12-17 | 2024-12-13 | 7.329 | 1,367,503 | -95,421 | 0.06% | 10,022,824 |
| 2024-12-16 | 2024-12-12 | 7.207 | 1,462,924 | -79,682 | 0.06% | 10,543,737 |
| 2024-12-13 | 2024-12-11 | 7.167 | 1,542,606 | -10,821 | 0.06% | 11,055,304 |
| 2024-12-12 | 2024-12-10 | 7.167 | 1,553,427 | +187,892 | 0.06% | 11,132,854 |
| 2024-12-11 | 2024-12-09 | 7.441 | 1,365,535 | +5,902 | 0.05% | 10,161,094 |
| 2024-12-10 | 2024-12-06 | 7.197 | 1,359,633 | +5,902 | 0.05% | 9,785,466 |
| 2024-12-09 | 2024-12-05 | 7.421 | 1,353,731 | -21,642 | 0.05% | 10,045,737 |
| 2024-12-06 | 2024-12-04 | 7.502 | 1,375,373 | +8,854 | 0.06% | 10,318,187 |
| 2024-12-05 | 2024-12-03 | 7.502 | 1,366,519 | -15,740 | 0.05% | 10,251,764 |
| 2024-12-04 | 2024-12-02 | 7.095 | 1,382,259 | +20,659 | 0.06% | 9,807,796 |
| 2024-12-03 | 2024-11-29 | 7.116 | 1,361,600 | +13,772 | 0.05% | 9,688,893 |
| 2024-12-02 | 2024-11-28 | 7.045 | 1,347,828 | -6,886 | 0.05% | 9,494,985 |
| 2024-11-29 | 2024-11-27 | 6.933 | 1,354,714 | -73,780 | 0.05% | 9,392,010 |
| 2024-11-26 | 2024-11-22 | 6.719 | 1,428,494 | -27,544 | 0.06% | 9,598,568 |
| 2024-11-25 | 2024-11-21 | 6.892 | 1,456,038 | +2,951 | 0.06% | 10,035,268 |
| 2024-11-22 | 2024-11-20 | 6.963 | 1,453,087 | +1,968 | 0.06% | 10,118,328 |
| 2024-11-21 | 2024-11-19 | 6.953 | 1,451,119 | +2,951 | 0.06% | 10,089,873 |
| 2024-11-20 | 2024-11-18 | 6.963 | 1,448,168 | -107,226 | 0.06% | 10,084,075 |
| 2024-11-19 | 2024-11-15 | 7.197 | 1,555,394 | +92,470 | 0.06% | 11,194,385 |
| 2024-11-18 | 2024-11-14 | 7.238 | 1,462,924 | -111,161 | 0.06% | 10,588,351 |
| 2024-11-15 | 2024-11-13 | 6.323 | 1,574,085 | -166,249 | 0.06% | 9,952,796 |
| 2024-11-14 | 2024-11-12 | 6.628 | 1,740,334 | +239,790 | 0.07% | 11,534,712 |
| 2024-11-13 | 2024-11-11 | 6.780 | 1,500,544 | +41,776 | 0.06% | 10,174,220 |
| 2024-11-12 | 2024-11-08 | 6.852 | 1,458,768 | +45,030 | 0.06% | 9,994,767 |
| 2024-11-11 | 2024-11-07 | 6.750 | 1,413,738 | +1,968 | 0.06% | 9,542,531 |
| 2024-11-08 | 2024-11-06 | 6.892 | 1,411,770 | -20,659 | 0.06% | 9,730,165 |
| 2024-11-07 | 2024-11-05 | 6.933 | 1,432,429 | +39,349 | 0.06% | 9,930,795 |
| 2024-11-05 | 2024-11-01 | 7.065 | 1,393,080 | -8,853 | 0.06% | 9,842,092 |
| 2024-11-01 | 2024-10-30 | 7.187 | 1,401,933 | -236,094 | 0.06% | 10,075,654 |
| 2024-10-31 | 2024-10-29 | 7.329 | 1,638,027 | +2,951 | 0.07% | 12,005,573 |
| 2024-10-30 | 2024-10-28 | 7.390 | 1,635,076 | -40,333 | 0.07% | 12,083,672 |
| 2024-10-29 | 2024-10-25 | 7.319 | 1,675,409 | +984 | 0.07% | 12,262,525 |
| 2024-10-28 | 2024-10-24 | 7.228 | 1,674,425 | -74,763 | 0.07% | 12,102,131 |
| 2024-10-25 | 2024-10-23 | 7.248 | 1,749,188 | -255,768 | 0.07% | 12,678,053 |
| 2024-10-24 | 2024-10-22 | 6.913 | 2,004,956 | +95,421 | 0.08% | 13,859,269 |
| 2024-10-23 | 2024-10-21 | 6.638 | 1,909,535 | +295,117 | 0.08% | 12,675,566 |
| 2024-10-22 | 2024-10-18 | 6.669 | 1,614,418 | -73,779 | 0.06% | 10,765,802 |
| 2024-10-18 | 2024-10-16 | 6.384 | 1,688,197 | +47,219 | 0.07% | 10,777,284 |
| 2024-10-17 | 2024-10-15 | 6.364 | 1,640,978 | -1,968 | 0.07% | 10,442,480 |
| 2024-10-16 | 2024-10-14 | 6.374 | 1,642,946 | +43,284 | 0.07% | 10,471,705 |
| 2024-10-15 | 2024-10-10 | 6.709 | 1,599,662 | +21,642 | 0.06% | 10,732,446 |
| 2024-10-14 | 2024-10-09 | 6.709 | 1,578,020 | +25,577 | 0.06% | 10,587,246 |
| 2024-10-10 | 2024-10-08 | 6.709 | 1,552,443 | +54,105 | 0.06% | 10,415,645 |
| 2024-10-09 | 2024-10-07 | 7.594 | 1,498,338 | -2,951 | 0.06% | 11,377,765 |
| 2024-10-08 | 2024-10-04 | 7.573 | 1,501,289 | +172,151 | 0.06% | 11,369,651 |
| 2024-10-07 | 2024-10-03 | 7.126 | 1,329,138 | +5,903 | 0.05% | 9,471,410 |
| 2024-10-04 | 2024-10-02 | 7.268 | 1,323,235 | -60,007 | 0.05% | 9,617,664 |
| 2024-10-03 | 2024-09-30 | 6.953 | 1,383,242 | +146,575 | 0.06% | 9,617,913 |
| 2024-10-02 | 2024-09-27 | 6.597 | 1,236,667 | -56,073 | 0.05% | 8,158,758 |
| 2024-09-30 | 2024-09-26 | 6.445 | 1,292,740 | -1,967 | 0.05% | 8,331,573 |
| 2024-09-27 | 2024-09-25 | 6.313 | 1,294,707 | -115,954 | 0.05% | 8,173,153 |
| 2024-09-26 | 2024-09-24 | 6.343 | 1,410,661 | -22,625 | 0.06% | 8,948,161 |
| 2024-09-25 | 2024-09-23 | 6.150 | 1,433,286 | -36,398 | 0.06% | 8,814,847 |
| 2024-09-24 | 2024-09-20 | 6.353 | 1,469,684 | +8,853 | 0.06% | 9,337,498 |
| 2024-09-23 | 2024-09-19 | 6.313 | 1,460,831 | +32,463 | 0.06% | 9,221,852 |
| 2024-09-20 | 2024-09-17 | 6.333 | 1,428,368 | +8,854 | 0.06% | 9,045,961 |
| 2024-09-19 | 2024-09-16 | 6.262 | 1,419,514 | +3,935 | 0.06% | 8,888,878 |
| 2024-09-17 | 2024-09-13 | 6.252 | 1,415,579 | -10,821 | 0.06% | 8,849,847 |
| 2024-09-16 | 2024-09-12 | 6.150 | 1,426,400 | -138,706 | 0.06% | 8,772,498 |
| 2024-09-13 | 2024-09-11 | 6.120 | 1,565,106 | -16,723 | 0.06% | 9,577,823 |
| 2024-09-11 | 2024-09-09 | 6.048 | 1,581,829 | -4,918 | 0.06% | 9,567,601 |
| 2024-09-10 | 2024-09-05 | 6.201 | 1,586,747 | -7,870 | 0.06% | 9,839,297 |
| 2024-09-09 | 2024-09-04 | 6.140 | 1,594,617 | +469,236 | 0.06% | 9,790,839 |
| 2024-09-05 | 2024-09-03 | 6.048 | 1,125,381 | -5,902 | 0.05% | 6,806,802 |
| 2024-09-04 | 2024-09-02 | 5.947 | 1,131,283 | -5,902 | 0.05% | 6,727,500 |
| 2024-09-03 | 2024-08-30 | 6.008 | 1,137,185 | -4,919 | 0.05% | 6,831,958 |
| 2024-09-02 | 2024-08-29 | 5.825 | 1,142,104 | +17,707 | 0.05% | 6,652,530 |
| 2024-08-30 | 2024-08-28 | 5.845 | 1,124,397 | -10,821 | 0.05% | 6,572,250 |
| 2024-08-29 | 2024-08-27 | 5.632 | 1,135,218 | -3,935 | 0.05% | 6,393,160 |
| 2024-08-28 | 2024-08-26 | 5.540 | 1,139,153 | -23,609 | 0.05% | 6,311,101 |
| 2024-08-27 | 2024-08-23 | 5.367 | 1,162,762 | +9,837 | 0.05% | 6,240,959 |
| 2024-08-26 | 2024-08-22 | 5.327 | 1,152,925 | +20,658 | 0.05% | 6,141,280 |
| 2024-08-23 | 2024-08-21 | 5.439 | 1,132,267 | -30,495 | 0.05% | 6,157,851 |
| 2024-08-22 | 2024-08-20 | 5.601 | 1,162,762 | -1,968 | 0.05% | 6,512,819 |
| 2024-08-21 | 2024-08-19 | 5.591 | 1,164,730 | +2,951 | 0.05% | 6,512,002 |
| 2024-08-20 | 2024-08-16 | 5.632 | 1,161,779 | -5,902 | 0.05% | 6,542,743 |
| 2024-08-19 | 2024-08-15 | 5.520 | 1,167,681 | +5,902 | 0.05% | 6,445,411 |
| 2024-08-16 | 2024-08-14 | 5.439 | 1,161,779 | +4,919 | 0.05% | 6,318,353 |
| 2024-08-14 | 2024-08-12 | 5.693 | 1,156,860 | -9,837 | 0.05% | 6,585,601 |
| 2024-08-13 | 2024-08-09 | 5.459 | 1,166,697 | -10,821 | 0.05% | 6,368,819 |
| 2024-08-12 | 2024-08-08 | 5.500 | 1,177,518 | -5,902 | 0.05% | 6,475,769 |
| 2024-08-08 | 2024-08-06 | 5.520 | 1,183,420 | -4,919 | 0.05% | 6,532,288 |
| 2024-08-07 | 2024-08-05 | 5.398 | 1,188,339 | -38,365 | 0.05% | 6,414,480 |
| 2024-08-06 | 2024-08-02 | 5.489 | 1,226,704 | -3,935 | 0.05% | 6,733,798 |
| 2024-08-05 | 2024-08-01 | 5.378 | 1,230,639 | -984 | 0.05% | 6,617,789 |
| 2024-08-02 | 2024-07-31 | 5.459 | 1,231,623 | -24,593 | 0.05% | 6,723,240 |
| 2024-07-31 | 2024-07-29 | 5.428 | 1,256,216 | -22,626 | 0.05% | 6,819,180 |
| 2024-07-30 | 2024-07-26 | 5.459 | 1,278,842 | -7,870 | 0.05% | 6,981,002 |
| 2024-07-29 | 2024-07-25 | 5.459 | 1,286,712 | +22,626 | 0.05% | 7,023,963 |
| 2024-07-26 | 2024-07-24 | 5.479 | 1,264,086 | +2,951 | 0.05% | 6,926,151 |
| 2024-07-25 | 2024-07-23 | 5.652 | 1,261,135 | +1,968 | 0.05% | 7,127,922 |
| 2024-07-24 | 2024-07-22 | 5.743 | 1,259,167 | -3,935 | 0.05% | 7,231,999 |
| 2024-07-23 | 2024-07-19 | 5.611 | 1,263,102 | -3,935 | 0.05% | 7,087,679 |
| 2024-07-19 | 2024-07-17 | 5.764 | 1,267,037 | -93,454 | 0.05% | 7,302,960 |
| 2024-07-17 | 2024-07-15 | 5.764 | 1,360,491 | -984 | 0.05% | 7,841,611 |
| 2024-07-16 | 2024-07-12 | 5.794 | 1,361,475 | +23,610 | 0.05% | 7,888,803 |
| 2024-07-15 | 2024-07-11 | 5.743 | 1,337,865 | +55,088 | 0.05% | 7,683,999 |
| 2024-07-12 | 2024-07-10 | 5.611 | 1,282,777 | +21,642 | 0.05% | 7,198,082 |
| 2024-07-10 | 2024-07-08 | 5.621 | 1,261,135 | +30,496 | 0.05% | 7,089,462 |
| 2024-07-09 | 2024-07-05 | 5.703 | 1,230,639 | -16,724 | 0.05% | 7,018,109 |
| 2024-07-08 | 2024-07-04 | 5.621 | 1,247,363 | -14,755 | 0.05% | 7,012,043 |
| 2024-07-05 | 2024-07-03 | 5.561 | 1,262,118 | +6,886 | 0.05% | 7,018,008 |
| 2024-07-04 | 2024-07-02 | 5.530 | 1,255,232 | -43,284 | 0.05% | 6,941,438 |
| 2024-07-03 | 2024-06-28 | 5.825 | 1,298,516 | -9,837 | 0.05% | 7,563,599 |
| 2024-07-02 | 2024-06-27 | 5.865 | 1,308,353 | +49,186 | 0.05% | 7,674,097 |
| 2024-06-28 | 2024-06-26 | 5.906 | 1,259,167 | +1,967 | 0.05% | 7,436,799 |
| 2024-06-26 | 2024-06-24 | 5.764 | 1,257,200 | -8,853 | 0.05% | 7,246,261 |
| 2024-06-25 | 2024-06-21 | 5.764 | 1,266,053 | -6,886 | 0.05% | 7,297,288 |
| 2024-06-20 | 2024-06-18 | 5.876 | 1,272,939 | +9,837 | 0.05% | 7,479,318 |
| 2024-06-18 | 2024-06-14 | 6.013 | 1,263,102 | +37,299 | 0.05% | 7,594,418 |
| 2024-06-17 | 2024-06-13 | 6.044 | 1,225,803 | +19,093 | 0.05% | 7,408,677 |
| 2024-06-14 | 2024-06-12 | 6.033 | 1,206,710 | -5,728 | 0.05% | 7,280,640 |
| 2024-06-13 | 2024-06-11 | 6.170 | 1,212,438 | +1,909 | 0.05% | 7,480,300 |
| 2024-06-12 | 2024-06-07 | 6.253 | 1,210,529 | -5,728 | 0.05% | 7,569,962 |
| 2024-06-11 | 2024-06-06 | 6.369 | 1,216,257 | -47,733 | 0.05% | 7,745,922 |
| 2024-06-07 | 2024-06-05 | 6.452 | 1,263,990 | -17,185 | 0.05% | 8,155,837 |
| 2024-06-06 | 2024-06-04 | 6.505 | 1,281,175 | -249,170 | 0.05% | 8,333,822 |
| 2024-06-05 | 2024-06-03 | 6.421 | 1,530,345 | +4,773 | 0.06% | 9,826,390 |
| 2024-06-04 | 2024-05-31 | 6.138 | 1,525,572 | -18,138 | 0.06% | 9,364,282 |
| 2024-06-03 | 2024-05-30 | 5.981 | 1,543,710 | +16,229 | 0.06% | 9,233,067 |
| 2024-05-31 | 2024-05-29 | 6.054 | 1,527,481 | +4,773 | 0.06% | 9,248,000 |
| 2024-05-30 | 2024-05-28 | 6.065 | 1,522,708 | -43,915 | 0.06% | 9,235,053 |
| 2024-05-29 | 2024-05-27 | 5.971 | 1,566,623 | +2,864 | 0.06% | 9,353,702 |
| 2024-05-28 | 2024-05-24 | 5.887 | 1,563,759 | -9,546 | 0.06% | 9,205,562 |
| 2024-05-27 | 2024-05-23 | 6.128 | 1,573,305 | +36,277 | 0.06% | 9,640,798 |
| 2024-05-24 | 2024-05-22 | 6.096 | 1,537,028 | +1,910 | 0.06% | 9,370,202 |
| 2024-05-23 | 2024-05-21 | 5.950 | 1,535,118 | -15,275 | 0.06% | 9,133,438 |
| 2024-05-21 | 2024-05-17 | 6.023 | 1,550,393 | -7,638 | 0.06% | 9,337,999 |
| 2024-05-20 | 2024-05-16 | 5.939 | 1,558,031 | -53,461 | 0.06% | 9,253,443 |
| 2024-05-17 | 2024-05-14 | 5.971 | 1,611,492 | +7,637 | 0.06% | 9,621,598 |
| 2024-05-16 | 2024-05-13 | 6.065 | 1,603,855 | -6,683 | 0.06% | 9,727,200 |
| 2024-05-14 | 2024-05-10 | 6.096 | 1,610,538 | +6,683 | 0.06% | 9,818,342 |
| 2024-05-13 | 2024-05-09 | 6.075 | 1,603,855 | +44,870 | 0.06% | 9,744,000 |
| 2024-05-10 | 2024-05-08 | 6.023 | 1,558,985 | +20,273 | 0.06% | 9,389,749 |
| 2024-05-09 | 2024-05-07 | 5.981 | 1,538,712 | -20,048 | 0.06% | 9,203,174 |
| 2024-05-08 | 2024-05-06 | 5.971 | 1,558,760 | +83,057 | 0.06% | 9,306,755 |
| 2024-05-07 | 2024-05-03 | 5.950 | 1,475,703 | +8,592 | 0.06% | 8,779,939 |
| 2024-05-06 | 2024-05-02 | 5.971 | 1,467,111 | +42,735 | 0.06% | 8,759,554 |
| 2024-05-03 | 2024-04-30 | 5.656 | 1,424,376 | -4,773 | 0.06% | 8,056,800 |
| 2024-05-02 | 2024-04-29 | 5.656 | 1,429,149 | +23,867 | 0.06% | 8,083,798 |
| 2024-04-30 | 2024-04-26 | 5.552 | 1,405,282 | -16,230 | 0.06% | 7,801,597 |
| 2024-04-29 | 2024-04-25 | 5.489 | 1,421,512 | -7,637 | 0.06% | 7,802,360 |
| 2024-04-26 | 2024-04-24 | 5.489 | 1,429,149 | +43,915 | 0.06% | 7,844,278 |
| 2024-04-25 | 2024-04-23 | 5.468 | 1,385,234 | +54,416 | 0.06% | 7,574,218 |
| 2024-04-24 | 2024-04-22 | 5.457 | 1,330,818 | -8,592 | 0.05% | 7,262,741 |
| 2024-04-23 | 2024-04-19 | 5.395 | 1,339,410 | -85,921 | 0.05% | 7,225,451 |
| 2024-04-22 | 2024-04-18 | 5.436 | 1,425,331 | -9,546 | 0.06% | 7,748,672 |
| 2024-04-19 | 2024-04-17 | 5.395 | 1,434,877 | +14,320 | 0.06% | 7,740,448 |
| 2024-04-18 | 2024-04-16 | 5.363 | 1,420,557 | +23,867 | 0.06% | 7,618,558 |
| 2024-04-17 | 2024-04-15 | 5.478 | 1,396,690 | -90,695 | 0.06% | 7,651,488 |
| 2024-04-16 | 2024-04-12 | 5.478 | 1,487,385 | +13,366 | 0.06% | 8,148,342 |
| 2024-04-15 | 2024-04-11 | 5.562 | 1,474,019 | -25,776 | 0.06% | 8,198,639 |
| 2024-04-12 | 2024-04-10 | 5.583 | 1,499,795 | -11,456 | 0.06% | 8,373,428 |
| 2024-04-11 | 2024-04-09 | 5.562 | 1,511,251 | +8,592 | 0.06% | 8,405,727 |
| 2024-04-10 | 2024-04-08 | 5.541 | 1,502,659 | +24,821 | 0.06% | 8,326,458 |
| 2024-04-09 | 2024-04-05 | 5.614 | 1,477,838 | +58,235 | 0.06% | 8,297,281 |
| 2024-04-08 | 2024-04-03 | 5.520 | 1,419,603 | -28,640 | 0.06% | 7,836,492 |
| 2024-04-05 | 2024-04-02 | 5.573 | 1,448,243 | +18,139 | 0.06% | 8,070,441 |
| 2024-04-03 | 2024-03-28 | 5.562 | 1,430,104 | -80,288 | 0.06% | 7,954,380 |
| 2024-04-02 | 2024-03-27 | 5.625 | 1,510,392 | -325,449 | 0.06% | 8,495,876 |
| 2024-03-28 | 2024-03-26 | 5.709 | 1,835,841 | +568,986 | 0.07% | 10,480,349 |
| 2024-03-26 | 2024-03-22 | 5.698 | 1,266,855 | +10,502 | 0.05% | 7,218,883 |
| 2024-03-25 | 2024-03-21 | 5.751 | 1,256,353 | -142,247 | 0.05% | 7,224,840 |
| 2024-03-22 | 2024-03-20 | 5.552 | 1,398,600 | -68,736 | 0.06% | 7,764,501 |
| 2024-03-21 | 2024-03-19 | 5.552 | 1,467,336 | -18,139 | 0.06% | 8,146,098 |
| 2024-03-19 | 2024-03-15 | 5.541 | 1,485,475 | -48,689 | 0.06% | 8,231,239 |
| 2024-03-18 | 2024-03-14 | 5.552 | 1,534,164 | +54,417 | 0.06% | 8,517,102 |
| 2024-03-15 | 2024-03-13 | 5.730 | 1,479,747 | +21,957 | 0.06% | 8,478,499 |
| 2024-03-14 | 2024-03-12 | 5.667 | 1,457,790 | -7,637 | 0.06% | 8,261,072 |
| 2024-03-13 | 2024-03-11 | 5.520 | 1,465,427 | -17,184 | 0.06% | 8,089,450 |
| 2024-03-11 | 2024-03-07 | 5.321 | 1,482,611 | +30,549 | 0.06% | 7,889,239 |
| 2024-03-08 | 2024-03-06 | 5.541 | 1,452,062 | -14,320 | 0.06% | 8,046,092 |
| 2024-03-07 | 2024-03-05 | 5.541 | 1,466,382 | +955 | 0.06% | 8,125,442 |
| 2024-03-06 | 2024-03-04 | 5.793 | 1,465,427 | +54,416 | 0.06% | 8,488,550 |
| 2024-03-05 | 2024-03-01 | 5.761 | 1,411,011 | -56,325 | 0.06% | 8,129,003 |
| 2024-03-04 | 2024-02-29 | 5.834 | 1,467,336 | -175,661 | 0.06% | 8,561,088 |
| 2024-03-01 | 2024-02-28 | 5.688 | 1,642,997 | -28,640 | 0.07% | 9,345,032 |
| 2024-02-29 | 2024-02-27 | 5.887 | 1,671,637 | +65,873 | 0.07% | 9,840,620 |
| 2024-02-28 | 2024-02-26 | 5.866 | 1,605,764 | +29,595 | 0.06% | 9,419,198 |
| 2024-02-27 | 2024-02-23 | 5.813 | 1,576,169 | -2,864 | 0.06% | 9,163,048 |
| 2024-02-26 | 2024-02-22 | 5.866 | 1,579,033 | +17,184 | 0.06% | 9,262,397 |
| 2024-02-23 | 2024-02-21 | 5.782 | 1,561,849 | +63,008 | 0.06% | 9,030,718 |
| 2024-02-22 | 2024-02-20 | 5.740 | 1,498,841 | +92,604 | 0.06% | 8,603,602 |
| 2024-02-21 | 2024-02-19 | 5.646 | 1,406,237 | +40,096 | 0.06% | 7,939,469 |
| 2024-02-20 | 2024-02-16 | 5.782 | 1,366,141 | +955 | 0.05% | 7,899,121 |
| 2024-02-19 | 2024-02-15 | 5.457 | 1,365,186 | -193,799 | 0.05% | 7,450,299 |
| 2024-02-16 | 2024-02-14 | 5.562 | 1,558,985 | -3,819 | 0.06% | 8,671,229 |
| 2024-02-15 | 2024-02-09 | 5.478 | 1,562,804 | -34,368 | 0.06% | 8,561,510 |
| 2024-02-14 | 2024-02-07 | 5.489 | 1,597,172 | -1,910 | 0.06% | 8,766,519 |
| 2024-02-08 | 2024-02-06 | 5.594 | 1,599,082 | +134,610 | 0.06% | 8,944,502 |
| 2024-02-06 | 2024-02-02 | 5.374 | 1,464,472 | +63,963 | 0.06% | 7,869,418 |
| 2024-02-05 | 2024-02-01 | 5.499 | 1,400,509 | +37,232 | 0.06% | 7,701,749 |
| 2024-02-02 | 2024-01-31 | 5.447 | 1,363,277 | -75,419 | 0.05% | 7,425,601 |
| 2024-02-01 | 2024-01-30 | 5.730 | 1,438,696 | +36,278 | 0.06% | 8,243,289 |
| 2024-01-31 | 2024-01-29 | 5.939 | 1,402,418 | -11,457 | 0.06% | 8,329,227 |
| 2024-01-30 | 2024-01-26 | 5.971 | 1,413,875 | +4,774 | 0.06% | 8,441,703 |
| 2024-01-29 | 2024-01-25 | 6.117 | 1,409,101 | -84,012 | 0.06% | 8,619,839 |
| 2024-01-26 | 2024-01-24 | 5.939 | 1,493,113 | +64,918 | 0.06% | 8,867,882 |
| 2024-01-25 | 2024-01-23 | 5.876 | 1,428,195 | -38,187 | 0.06% | 8,392,562 |
| 2024-01-24 | 2024-01-22 | 5.761 | 1,466,382 | -104,059 | 0.06% | 8,448,002 |
| 2024-01-23 | 2024-01-19 | 6.128 | 1,570,441 | +33,413 | 0.06% | 9,623,248 |
| 2024-01-22 | 2024-01-18 | 6.379 | 1,537,028 | -12,410 | 0.06% | 9,804,902 |
| 2024-01-19 | 2024-01-17 | 6.316 | 1,549,438 | -54,417 | 0.06% | 9,786,687 |
| 2024-01-18 | 2024-01-16 | 6.494 | 1,603,855 | -10,501 | 0.06% | 10,416,000 |
| 2024-01-17 | 2024-01-15 | 6.578 | 1,614,356 | -33,414 | 0.06% | 10,619,477 |
| 2024-01-16 | 2024-01-12 | 6.536 | 1,647,770 | -22,912 | 0.07% | 10,770,240 |
| 2024-01-12 | 2024-01-10 | 6.735 | 1,670,682 | -13,366 | 0.07% | 11,252,498 |
| 2024-01-10 | 2024-01-08 | 6.693 | 1,684,048 | +9,547 | 0.07% | 11,271,962 |
| 2024-01-09 | 2024-01-05 | 6.830 | 1,674,501 | -955 | 0.07% | 11,436,080 |
| 2024-01-08 | 2024-01-04 | 6.892 | 1,675,456 | +9,547 | 0.07% | 11,547,902 |
| 2024-01-05 | 2024-01-03 | 6.777 | 1,665,909 | -459,199 | 0.07% | 11,290,151 |
| 2024-01-04 | 2024-01-02 | 6.871 | 2,125,108 | -52,507 | 0.08% | 14,602,561 |
| 2024-01-02 | 2023-12-28 | 6.945 | 2,177,615 | +167,068 | 0.09% | 15,123,030 |
| 2023-12-29 | 2023-12-27 | 6.714 | 2,010,547 | +3,819 | 0.08% | 13,499,461 |
| 2023-12-28 | 2023-12-22 | 6.620 | 2,006,728 | +148,929 | 0.08% | 13,284,639 |
| 2023-12-27 | 2023-12-21 | 6.651 | 1,857,799 | -105,014 | 0.07% | 12,357,102 |
| 2023-12-22 | 2023-12-20 | 6.631 | 1,962,813 | +162,295 | 0.08% | 13,014,480 |
| 2023-12-21 | 2023-12-19 | 6.714 | 1,800,518 | +60,144 | 0.07% | 12,089,259 |
| 2023-12-20 | 2023-12-18 | 6.830 | 1,740,374 | +268,264 | 0.07% | 11,885,963 |
| 2023-12-19 | 2023-12-15 | 7.112 | 1,472,110 | +4,774 | 0.06% | 10,470,182 |
| 2023-12-18 | 2023-12-14 | 7.050 | 1,467,336 | -56,326 | 0.06% | 10,344,007 |
| 2023-12-15 | 2023-12-13 | 6.871 | 1,523,662 | +2,864 | 0.06% | 10,469,758 |
| 2023-12-14 | 2023-12-12 | 7.029 | 1,520,798 | +954 | 0.06% | 10,689,028 |
| 2023-12-13 | 2023-12-11 | 7.081 | 1,519,844 | +2,864 | 0.06% | 10,761,923 |
| 2023-12-12 | 2023-12-08 | 7.091 | 1,516,980 | +955 | 0.06% | 10,757,533 |
| 2023-12-11 | 2023-12-07 | 7.196 | 1,516,025 | +63,963 | 0.06% | 10,909,561 |
| 2023-12-08 | 2023-12-06 | 7.269 | 1,452,062 | -7,637 | 0.06% | 10,555,743 |
| 2023-12-07 | 2023-12-05 | 7.280 | 1,459,699 | +76,374 | 0.06% | 10,626,550 |
| 2023-12-06 | 2023-12-04 | 7.332 | 1,383,325 | +5,728 | 0.06% | 10,143,000 |
| 2023-12-04 | 2023-11-30 | 7.730 | 1,377,597 | -2,864 | 0.05% | 10,649,341 |
| 2023-12-01 | 2023-11-29 | 7.688 | 1,380,461 | +2,864 | 0.05% | 10,613,641 |
| 2023-11-30 | 2023-11-28 | 7.898 | 1,377,597 | +19,094 | 0.05% | 10,880,221 |
| 2023-11-29 | 2023-11-27 | 7.709 | 1,358,503 | -3,819 | 0.05% | 10,473,277 |
| 2023-11-28 | 2023-11-24 | 7.636 | 1,362,322 | -2,864 | 0.05% | 10,402,829 |
| 2023-11-27 | 2023-11-23 | 7.940 | 1,365,186 | +8,592 | 0.05% | 10,839,399 |
| 2023-11-24 | 2023-11-22 | 7.887 | 1,356,594 | -2,864 | 0.05% | 10,700,130 |
| 2023-11-23 | 2023-11-21 | 7.730 | 1,359,458 | -20,048 | 0.05% | 10,509,120 |
| 2023-11-22 | 2023-11-20 | 7.709 | 1,379,506 | -11,456 | 0.05% | 10,635,198 |
| 2023-11-21 | 2023-11-17 | 7.626 | 1,390,962 | +17,184 | 0.06% | 10,606,957 |
| 2023-11-20 | 2023-11-16 | 7.542 | 1,373,778 | +69,691 | 0.05% | 10,360,799 |
| 2023-11-17 | 2023-11-15 | 7.793 | 1,304,087 | -23,867 | 0.05% | 10,163,041 |
| 2023-11-16 | 2023-11-14 | 7.605 | 1,327,954 | -139,382 | 0.05% | 10,098,662 |
| 2023-11-15 | 2023-11-13 | 7.730 | 1,467,336 | +39,141 | 0.06% | 11,343,057 |
| 2023-11-14 | 2023-11-10 | 7.594 | 1,428,195 | -7,637 | 0.06% | 10,846,002 |
| 2023-11-13 | 2023-11-09 | 7.615 | 1,435,832 | +17,184 | 0.06% | 10,934,079 |
| 2023-11-10 | 2023-11-08 | 8.013 | 1,418,648 | +34,368 | 0.06% | 11,367,901 |
| 2023-11-09 | 2023-11-07 | 8.013 | 1,384,280 | +41,051 | 0.06% | 11,092,503 |
| 2023-11-08 | 2023-11-06 | 8.066 | 1,343,229 | -144,156 | 0.05% | 10,833,904 |
| 2023-11-07 | 2023-11-03 | 7.228 | 1,487,385 | -85,920 | 0.06% | 10,750,203 |
| 2023-11-06 | 2023-11-02 | 7.175 | 1,573,305 | -84,967 | 0.06% | 11,288,797 |
| 2023-11-03 | 2023-11-01 | 7.196 | 1,658,272 | -150,838 | 0.07% | 11,933,194 |
| 2023-11-02 | 2023-10-31 | 7.144 | 1,809,110 | +66,827 | 0.07% | 12,923,898 |
| 2023-11-01 | 2023-10-30 | 7.175 | 1,742,283 | +71,601 | 0.07% | 12,501,250 |
| 2023-10-31 | 2023-10-27 | 6.913 | 1,670,682 | +67,782 | 0.07% | 11,549,998 |
| 2023-10-30 | 2023-10-26 | 6.589 | 1,602,900 | -22,913 | 0.06% | 10,560,908 |
| 2023-10-27 | 2023-10-25 | 6.693 | 1,625,813 | -954 | 0.06% | 10,882,173 |
| 2023-10-26 | 2023-10-24 | 6.683 | 1,626,767 | +3,818 | 0.06% | 10,871,519 |
| 2023-10-25 | 2023-10-20 | 6.651 | 1,622,949 | +13,366 | 0.06% | 10,795,003 |
| 2023-10-24 | 2023-10-19 | 6.631 | 1,609,583 | -2,864 | 0.06% | 10,672,380 |
| 2023-10-20 | 2023-10-18 | 6.767 | 1,612,447 | +7,637 | 0.06% | 10,910,939 |
| 2023-10-19 | 2023-10-17 | 6.903 | 1,604,810 | +3,819 | 0.06% | 11,077,792 |
| 2023-10-18 | 2023-10-16 | 6.861 | 1,600,991 | +53,462 | 0.06% | 10,984,350 |
| 2023-10-17 | 2023-10-13 | 7.060 | 1,547,529 | -71,601 | 0.06% | 10,925,539 |
| 2023-10-16 | 2023-10-12 | 7.081 | 1,619,130 | +4,774 | 0.06% | 11,464,961 |
| 2023-10-13 | 2023-10-11 | 6.987 | 1,614,356 | -955 | 0.06% | 11,278,967 |
| 2023-10-11 | 2023-10-09 | 6.861 | 1,615,311 | -29,595 | 0.06% | 11,082,599 |
| 2023-10-10 | 2023-10-06 | 6.693 | 1,644,906 | -12,411 | 0.06% | 11,009,970 |
| 2023-10-09 | 2023-10-05 | 6.494 | 1,657,317 | -240,578 | 0.07% | 10,763,201 |
| 2023-10-06 | 2023-10-04 | 6.400 | 1,897,895 | -19,094 | 0.07% | 12,146,680 |
| 2023-10-05 | 2023-10-03 | 6.390 | 1,916,989 | +38,187 | 0.08% | 12,248,803 |
| 2023-10-04 | 2023-09-29 | 6.704 | 1,878,802 | +2,864 | 0.07% | 12,595,203 |
| 2023-10-03 | 2023-09-28 | 6.714 | 1,875,938 | -391,417 | 0.07% | 12,595,653 |
| 2023-09-29 | 2023-09-27 | 6.735 | 2,267,355 | +18,139 | 0.09% | 15,271,253 |
| 2023-09-28 | 2023-09-26 | 6.662 | 2,249,216 | -3,818 | 0.09% | 14,984,162 |
| 2023-09-27 | 2023-09-25 | 6.756 | 2,253,034 | +5,728 | 0.09% | 15,221,997 |
| 2023-09-26 | 2023-09-22 | 6.683 | 2,247,306 | +9,546 | 0.09% | 15,018,518 |
| 2023-09-25 | 2023-09-21 | 6.589 | 2,237,760 | -1,909 | 0.09% | 14,743,763 |
| 2023-09-22 | 2023-09-20 | 6.819 | 2,239,669 | -19,093 | 0.09% | 15,272,460 |
| 2023-09-21 | 2023-09-19 | 6.903 | 2,258,762 | +1,909 | 0.09% | 15,591,937 |
| 2023-09-20 | 2023-09-18 | 6.913 | 2,256,853 | -354,185 | 0.09% | 15,602,399 |
| 2023-09-19 | 2023-09-15 | 6.903 | 2,611,038 | -75,419 | 0.10% | 18,023,652 |
| 2023-09-18 | 2023-09-14 | 6.767 | 2,686,457 | -84,966 | 0.11% | 18,178,439 |
| 2023-09-15 | 2023-09-13 | 6.767 | 2,771,423 | +6,682 | 0.11% | 18,753,378 |
| 2023-09-14 | 2023-09-12 | 6.861 | 2,764,741 | -1,909 | 0.11% | 18,968,803 |
| 2023-09-13 | 2023-09-11 | 6.798 | 2,766,650 | +49,643 | 0.11% | 18,808,021 |
| 2023-09-12 | 2023-09-07 | 6.568 | 2,717,007 | +17,184 | 0.11% | 17,844,422 |
| 2023-09-11 | 2023-09-06 | 6.432 | 2,699,823 | +702,642 | 0.11% | 17,363,923 |
| 2023-09-07 | 2023-09-05 | 6.494 | 1,997,181 | +5,728 | 0.08% | 12,970,398 |
| 2023-09-06 | 2023-09-04 | 6.505 | 1,991,453 | -662,545 | 0.08% | 12,954,058 |
| 2023-09-04 | 2023-08-30 | 6.547 | 2,653,998 | -82,102 | 0.10% | 17,374,999 |
| 2023-08-31 | 2023-08-29 | 6.704 | 2,736,100 | +11,456 | 0.11% | 18,342,398 |
| 2023-08-29 | 2023-08-25 | 6.505 | 2,724,644 | +5,728 | 0.11% | 17,723,339 |
| 2023-08-28 | 2023-08-24 | 6.861 | 2,718,916 | +17,184 | 0.11% | 18,654,399 |
| 2023-08-25 | 2023-08-23 | 6.945 | 2,701,732 | -89,739 | 0.11% | 18,762,901 |
| 2023-08-24 | 2023-08-22 | 6.589 | 2,791,471 | +8,592 | 0.11% | 18,391,957 |
| 2023-08-23 | 2023-08-21 | 6.662 | 2,782,879 | -955 | 0.11% | 18,539,398 |
| 2023-08-22 | 2023-08-18 | 6.651 | 2,783,834 | +315,998 | 0.11% | 18,516,600 |
| 2023-08-21 | 2023-08-17 | 6.788 | 2,467,836 | +66,827 | 0.10% | 16,750,797 |
| 2023-08-18 | 2023-08-16 | 6.809 | 2,401,009 | +19,093 | 0.09% | 16,347,499 |
| 2023-08-17 | 2023-08-15 | 6.819 | 2,381,916 | +1,910 | 0.09% | 16,242,453 |
| 2023-08-16 | 2023-08-14 | 6.714 | 2,380,006 | +159,431 | 0.09% | 15,980,128 |
| 2023-08-15 | 2023-08-11 | 6.756 | 2,220,575 | +108,833 | 0.09% | 15,002,697 |
| 2023-08-14 | 2023-08-10 | 6.955 | 2,111,742 | +120,289 | 0.08% | 14,687,677 |
| 2023-08-11 | 2023-08-09 | 7.050 | 1,991,453 | +1,909 | 0.08% | 14,038,778 |
| 2023-08-10 | 2023-08-08 | 6.997 | 1,989,544 | +9,547 | 0.08% | 13,921,120 |
| 2023-08-09 | 2023-08-07 | 7.175 | 1,979,997 | +9,547 | 0.08% | 14,206,899 |
| 2023-08-08 | 2023-08-04 | 7.500 | 1,970,450 | +5,728 | 0.08% | 14,778,237 |
| 2023-08-07 | 2023-08-03 | 7.531 | 1,964,722 | -42,961 | 0.08% | 14,797,017 |
| 2023-08-04 | 2023-08-02 | 7.385 | 2,007,683 | -148,929 | 0.08% | 14,826,152 |
| 2023-08-02 | 2023-07-31 | 7.709 | 2,156,612 | -7,638 | 0.08% | 16,626,239 |
| 2023-07-31 | 2023-07-27 | 8.034 | 2,164,250 | -167,068 | 0.09% | 17,387,893 |
| 2023-07-28 | 2023-07-26 | 8.034 | 2,331,318 | +7,638 | 0.09% | 18,730,142 |
| 2023-07-27 | 2023-07-25 | 7.950 | 2,323,680 | -10,502 | 0.09% | 18,474,057 |
| 2023-07-26 | 2023-07-24 | 7.929 | 2,334,182 | +27,686 | 0.09% | 18,508,651 |
| 2023-07-25 | 2023-07-21 | 7.908 | 2,306,496 | +45,824 | 0.09% | 18,240,798 |
| 2023-07-24 | 2023-07-20 | 7.657 | 2,260,672 | -32,459 | 0.09% | 17,310,082 |
| 2023-07-19 | 2023-07-14 | 7.940 | 2,293,131 | -50,598 | 0.09% | 18,207,162 |
| 2023-07-18 | 2023-07-13 | 8.097 | 2,343,729 | -143,201 | 0.09% | 18,977,153 |
| 2023-07-14 | 2023-07-12 | 7.877 | 2,486,930 | -125,062 | 0.10% | 19,589,601 |
| 2023-07-13 | 2023-07-11 | 7.887 | 2,611,992 | +29,595 | 0.10% | 20,602,077 |
| 2023-07-12 | 2023-07-10 | 7.867 | 2,582,397 | +345,592 | 0.10% | 20,314,546 |
| 2023-07-11 | 2023-07-07 | 8.003 | 2,236,805 | +329,363 | 0.09% | 17,900,521 |
| 2023-07-10 | 2023-07-06 | 7.887 | 1,907,442 | +1,910 | 0.07% | 15,044,941 |
| 2023-07-07 | 2023-07-05 | 7.919 | 1,905,532 | -106,924 | 0.07% | 15,089,756 |
| 2023-07-06 | 2023-07-04 | 8.139 | 2,012,456 | -15,275 | 0.08% | 16,379,159 |
| 2023-07-05 | 2023-07-03 | 7.793 | 2,027,731 | -41,051 | 0.08% | 15,802,560 |
| 2023-07-04 | 2023-06-30 | 8.128 | 2,068,782 | +180,434 | 0.08% | 16,815,920 |
| 2023-07-03 | 2023-06-29 | 7.678 | 1,888,348 | -686,412 | 0.07% | 14,498,738 |
| 2023-06-30 | 2023-06-28 | 7.594 | 2,574,760 | -7,637 | 0.10% | 19,553,249 |
| 2023-06-29 | 2023-06-27 | 7.783 | 2,582,397 | -51,553 | 0.10% | 20,098,146 |
| 2023-06-28 | 2023-06-26 | 7.343 | 2,633,950 | -955 | 0.10% | 19,340,590 |
| 2023-06-27 | 2023-06-23 | 7.207 | 2,634,905 | +44,870 | 0.10% | 18,988,803 |
| 2023-06-26 | 2023-06-21 | 7.469 | 2,590,035 | +55,371 | 0.10% | 19,343,691 |
| 2023-06-23 | 2023-06-20 | 7.615 | 2,534,664 | -104,059 | 0.10% | 19,301,852 |
| 2023-06-21 | 2023-06-19 | 7.929 | 2,638,723 | +954 | 0.10% | 20,923,477 |
| 2023-06-20 | 2023-06-16 | 8.275 | 2,637,769 | +93,559 | 0.10% | 21,827,301 |
| 2023-06-19 | 2023-06-15 | 8.243 | 2,544,210 | -494,378 | 0.10% | 20,971,296 |
| 2023-06-16 | 2023-06-14 | 8.146 | 3,038,588 | +1,439,528 | 0.12% | 24,753,203 |
| 2023-06-15 | 2023-06-13 | 8.168 | 1,599,060 | -1,866 | 0.06% | 13,060,678 |
| 2023-06-13 | 2023-06-09 | 8.361 | 1,600,926 | -66,239 | 0.06% | 13,384,799 |
| 2023-06-12 | 2023-06-08 | 8.157 | 1,667,165 | -32,653 | 0.07% | 13,599,071 |
| 2023-06-09 | 2023-06-07 | 8.221 | 1,699,818 | +1,866 | 0.07% | 13,974,741 |
| 2023-06-08 | 2023-06-06 | 8.339 | 1,697,952 | -13,061 | 0.07% | 14,159,600 |
| 2023-06-07 | 2023-06-05 | 8.393 | 1,711,013 | -97,959 | 0.07% | 14,360,219 |
| 2023-06-05 | 2023-06-01 | 8.071 | 1,808,972 | +27,055 | 0.07% | 14,600,671 |
| 2023-06-02 | 2023-05-31 | 8.136 | 1,781,917 | +102,624 | 0.07% | 14,496,903 |
| 2023-06-01 | 2023-05-30 | 8.414 | 1,679,293 | +112,886 | 0.07% | 14,129,999 |
| 2023-05-31 | 2023-05-29 | 8.436 | 1,566,407 | -39,184 | 0.06% | 13,213,727 |
| 2023-05-30 | 2023-05-25 | 8.918 | 1,605,591 | +24,257 | 0.06% | 14,318,721 |
| 2023-05-25 | 2023-05-23 | 9.143 | 1,581,334 | -110,087 | 0.06% | 14,458,346 |
| 2023-05-24 | 2023-05-22 | 8.961 | 1,691,421 | -13,995 | 0.07% | 15,156,676 |
| 2023-05-23 | 2023-05-19 | 9.025 | 1,705,416 | +33,586 | 0.07% | 15,391,765 |
| 2023-05-22 | 2023-05-18 | 9.004 | 1,671,830 | +13,062 | 0.07% | 15,052,803 |
| 2023-05-19 | 2023-05-17 | 9.122 | 1,658,768 | -698,773 | 0.07% | 15,130,776 |
| 2023-05-18 | 2023-05-16 | 9.550 | 2,357,541 | +9,329 | 0.09% | 22,515,570 |
| 2023-05-17 | 2023-05-15 | 9.304 | 2,348,212 | +68,105 | 0.09% | 21,847,564 |
| 2023-05-16 | 2023-05-12 | 9.079 | 2,280,107 | +293,876 | 0.09% | 20,700,681 |
| 2023-05-15 | 2023-05-11 | 9.111 | 1,986,231 | +370,378 | 0.08% | 18,096,503 |
| 2023-05-12 | 2023-05-10 | 9.368 | 1,615,853 | -933 | 0.07% | 15,137,678 |
| 2023-05-11 | 2023-05-09 | 9.111 | 1,616,786 | -488,861 | 0.07% | 14,730,499 |
| 2023-05-10 | 2023-05-08 | 9.625 | 2,105,647 | +54,111 | 0.08% | 20,267,860 |
| 2023-05-09 | 2023-05-05 | 10.119 | 2,051,536 | -3,732 | 0.08% | 20,758,555 |
| 2023-05-08 | 2023-05-04 | 10.119 | 2,055,268 | -61,574 | 0.08% | 20,796,318 |
| 2023-05-05 | 2023-05-03 | 9.861 | 2,116,842 | +25,189 | 0.09% | 20,874,797 |
| 2023-05-04 | 2023-05-02 | 9.690 | 2,091,653 | +269,620 | 0.08% | 20,267,681 |
| 2023-05-03 | 2023-04-28 | 9.915 | 1,822,033 | -58,775 | 0.07% | 18,065,249 |
| 2023-05-02 | 2023-04-27 | 10.001 | 1,880,808 | -11,196 | 0.08% | 18,809,277 |
| 2023-04-28 | 2023-04-26 | 9.979 | 1,892,004 | +61,574 | 0.08% | 18,880,684 |
| 2023-04-27 | 2023-04-25 | 9.765 | 1,830,430 | -1,507,632 | 0.07% | 17,873,824 |
| 2023-04-26 | 2023-04-24 | 10.826 | 3,338,062 | +745,420 | 0.13% | 36,137,804 |
| 2023-04-25 | 2023-04-21 | 10.204 | 2,592,642 | +250,028 | 0.10% | 26,456,079 |
| 2023-04-24 | 2023-04-20 | 10.226 | 2,342,614 | +183,789 | 0.09% | 23,954,940 |
| 2023-04-21 | 2023-04-19 | 10.515 | 2,158,825 | +13,994 | 0.09% | 22,700,344 |
| 2023-04-20 | 2023-04-18 | 10.451 | 2,144,831 | -15,860 | 0.09% | 22,415,255 |
| 2023-04-19 | 2023-04-17 | 10.365 | 2,160,691 | +21,458 | 0.09% | 22,395,725 |
| 2023-04-18 | 2023-04-14 | 10.290 | 2,139,233 | -488,861 | 0.09% | 22,012,801 |
| 2023-04-17 | 2023-04-13 | 10.408 | 2,628,094 | -41,982 | 0.11% | 27,353,072 |
| 2023-04-14 | 2023-04-12 | 9.754 | 2,670,076 | -92,361 | 0.11% | 26,044,199 |
| 2023-04-13 | 2023-04-11 | 9.690 | 2,762,437 | -535,508 | 0.11% | 26,767,438 |
| 2023-04-12 | 2023-04-06 | 9.047 | 3,297,945 | -349,853 | 0.13% | 29,835,398 |
| 2023-04-11 | 2023-04-04 | 8.779 | 3,647,798 | +22,391 | 0.15% | 32,022,901 |
| 2023-04-06 | 2023-04-03 | 8.757 | 3,625,407 | +868,567 | 0.15% | 31,748,617 |
| 2023-04-04 | 2023-03-31 | 8.843 | 2,756,840 | -182,856 | 0.11% | 24,378,753 |
| 2023-04-03 | 2023-03-30 | 8.779 | 2,939,696 | +389,036 | 0.12% | 25,806,690 |
| 2023-03-31 | 2023-03-29 | 8.854 | 2,550,660 | +765,945 | 0.10% | 22,582,842 |
| 2023-03-30 | 2023-03-28 | 8.875 | 1,784,715 | +67,171 | 0.07% | 15,839,636 |
| 2023-03-29 | 2023-03-27 | 9.358 | 1,717,544 | -43,848 | 0.07% | 16,071,933 |
| 2023-03-28 | 2023-03-24 | 9.304 | 1,761,392 | +153,002 | 0.07% | 16,387,841 |
| 2023-03-27 | 2023-03-23 | 9.400 | 1,608,390 | +7,464 | 0.06% | 15,119,483 |
| 2023-03-24 | 2023-03-22 | 9.668 | 1,600,926 | +10,262 | 0.06% | 15,478,319 |
| 2023-03-23 | 2023-03-21 | 9.593 | 1,590,664 | -26,122 | 0.06% | 15,259,752 |
| 2023-03-22 | 2023-03-20 | 9.347 | 1,616,786 | +37,317 | 0.07% | 15,111,759 |
| 2023-03-21 | 2023-03-17 | 9.797 | 1,579,469 | -932 | 0.06% | 15,474,025 |
| 2023-03-20 | 2023-03-16 | 9.743 | 1,580,401 | +28,921 | 0.06% | 15,398,456 |
| 2023-03-17 | 2023-03-15 | 9.840 | 1,551,480 | +13,994 | 0.06% | 15,266,337 |
| 2023-03-14 | 2023-03-10 | 9.990 | 1,537,486 | -41,983 | 0.06% | 15,359,358 |
| 2023-03-13 | 2023-03-09 | 9.958 | 1,579,469 | -61,574 | 0.06% | 15,727,975 |
| 2023-03-09 | 2023-03-07 | 10.494 | 1,641,043 | -26,122 | 0.07% | 17,220,614 |
| 2023-03-08 | 2023-03-06 | 10.997 | 1,667,165 | +4,665 | 0.07% | 18,334,621 |
| 2023-03-07 | 2023-03-03 | 10.933 | 1,662,500 | -9,330 | 0.07% | 18,176,397 |
| 2023-03-06 | 2023-03-02 | 11.062 | 1,671,830 | -5,597 | 0.07% | 18,493,444 |
| 2023-03-03 | 2023-03-01 | 10.976 | 1,677,427 | -161,399 | 0.07% | 18,411,517 |
| 2023-03-02 | 2023-02-28 | 10.933 | 1,838,826 | +6,531 | 0.07% | 20,104,200 |
| 2023-03-01 | 2023-02-27 | 10.912 | 1,832,295 | -40,117 | 0.07% | 19,993,515 |
| 2023-02-28 | 2023-02-24 | 10.955 | 1,872,412 | -123,148 | 0.08% | 20,511,541 |
| 2023-02-27 | 2023-02-23 | 11.255 | 1,995,560 | +51,312 | 0.08% | 22,459,500 |
| 2023-02-24 | 2023-02-22 | 11.298 | 1,944,248 | -96,093 | 0.08% | 21,965,357 |
| 2023-02-23 | 2023-02-21 | 11.169 | 2,040,341 | -25,190 | 0.08% | 22,788,538 |
| 2023-02-22 | 2023-02-20 | 11.619 | 2,065,531 | +86,764 | 0.08% | 23,999,765 |
| 2023-02-21 | 2023-02-17 | 11.276 | 1,978,767 | -134,344 | 0.08% | 22,312,919 |
| 2023-02-20 | 2023-02-16 | 10.805 | 2,113,111 | +61,575 | 0.09% | 22,831,205 |
| 2023-02-17 | 2023-02-15 | 10.805 | 2,051,536 | -11,196 | 0.08% | 22,165,915 |
| 2023-02-16 | 2023-02-14 | 10.805 | 2,062,732 | -272,181 | 0.08% | 22,286,882 |
| 2023-02-15 | 2023-02-13 | 11.748 | 2,334,913 | -68,105 | 0.09% | 27,430,091 |
| 2023-02-14 | 2023-02-10 | 11.748 | 2,403,018 | +97,959 | 0.10% | 28,230,175 |
| 2023-02-13 | 2023-02-09 | 12.219 | 2,305,059 | -48,513 | 0.09% | 28,166,500 |
| 2023-02-10 | 2023-02-08 | 12.005 | 2,353,572 | -159,533 | 0.09% | 28,254,752 |
| 2023-02-09 | 2023-02-07 | 11.984 | 2,513,105 | +105,422 | 0.10% | 30,116,079 |
| 2023-02-08 | 2023-02-06 | 12.069 | 2,407,683 | -2,587,977 | 0.10% | 29,059,202 |
| 2023-02-07 | 2023-02-03 | 12.734 | 4,995,660 | +166,063 | 0.20% | 63,614,380 |
| 2023-02-06 | 2023-02-02 | 12.605 | 4,829,597 | -403,095 | 0.19% | 60,878,536 |
| 2023-02-03 | 2023-02-01 | 12.305 | 5,232,692 | -364,780 | 0.21% | 64,389,202 |
| 2023-02-02 | 2023-01-31 | 11.619 | 5,597,472 | +235,101 | 0.23% | 65,038,003 |
| 2023-02-01 | 2023-01-30 | 11.469 | 5,362,371 | -520,581 | 0.22% | 61,501,629 |
| 2023-01-31 | 2023-01-27 | 11.319 | 5,882,952 | +126,880 | 0.24% | 66,589,416 |
| 2023-01-30 | 2023-01-26 | 11.598 | 5,756,072 | -206,180 | 0.23% | 66,757,408 |
| 2023-01-27 | 2023-01-20 | 11.426 | 5,962,252 | -158,600 | 0.24% | 68,126,098 |
| 2023-01-26 | 2023-01-19 | 11.276 | 6,120,852 | +1,028,862 | 0.25% | 69,019,785 |
| 2023-01-20 | 2023-01-18 | 11.598 | 5,091,990 | +2,184,947 | 0.21% | 59,055,559 |
| 2023-01-19 | 2023-01-17 | 12.198 | 2,907,043 | +162,332 | 0.12% | 35,460,079 |
| 2023-01-18 | 2023-01-16 | 14.363 | 2,744,711 | +107,288 | 0.11% | 39,422,795 |
| 2023-01-17 | 2023-01-13 | 14.642 | 2,637,423 | +172,594 | 0.11% | 38,616,817 |
| 2023-01-16 | 2023-01-12 | 13.506 | 2,464,829 | +386,237 | 0.10% | 33,289,197 |
| 2023-01-13 | 2023-01-11 | 13.206 | 2,078,592 | -52,244 | 0.08% | 27,448,963 |
| 2023-01-12 | 2023-01-10 | 12.841 | 2,130,836 | +203,381 | 0.09% | 27,362,314 |
| 2023-01-11 | 2023-01-09 | 13.613 | 1,927,455 | +230,436 | 0.08% | 26,238,195 |
| 2023-01-10 | 2023-01-06 | 12.863 | 1,697,019 | -2,391,355 | 0.07% | 21,828,000 |
| 2023-01-09 | 2023-01-05 | 12.498 | 4,088,374 | -1,750,197 | 0.16% | 51,096,971 |
| 2023-01-06 | 2023-01-04 | 12.605 | 5,838,571 | +365,713 | 0.24% | 73,596,960 |
| 2023-01-05 | 2023-01-03 | 11.834 | 5,472,858 | +557,898 | 0.22% | 64,763,340 |
| 2023-01-04 | 2022-12-30 | 12.455 | 4,914,960 | +790,201 | 0.20% | 61,217,008 |
| 2023-01-03 | 2022-12-29 | 12.648 | 4,124,759 | +139,941 | 0.17% | 52,170,689 |
| 2022-12-30 | 2022-12-28 | 12.177 | 3,984,818 | +461,806 | 0.16% | 48,521,342 |
| 2022-12-29 | 2022-12-23 | 10.687 | 3,523,012 | +77,434 | 0.14% | 37,649,158 |
| 2022-12-28 | 2022-12-22 | 10.976 | 3,445,578 | +549,502 | 0.14% | 37,818,825 |
| 2022-12-23 | 2022-12-21 | 10.654 | 2,896,076 | +101,690 | 0.12% | 30,856,192 |
| 2022-12-22 | 2022-12-20 | 10.537 | 2,794,386 | -1,169,907 | 0.11% | 29,443,260 |
| 2022-12-21 | 2022-12-19 | 9.990 | 3,964,293 | +148,897 | 0.16% | 39,602,960 |
| 2022-12-20 | 2022-12-16 | 10.847 | 3,815,396 | +1,866 | 0.15% | 41,387,207 |
| 2022-12-19 | 2022-12-15 | 10.451 | 3,813,530 | +1,902,266 | 0.15% | 39,854,537 |
| 2022-12-16 | 2022-12-14 | 11.276 | 1,911,264 | -27,055 | 0.08% | 21,551,743 |
| 2022-12-15 | 2022-12-13 | 11.040 | 1,938,319 | +473,000 | 0.08% | 21,399,738 |
| 2022-12-14 | 2022-12-12 | 10.783 | 1,465,319 | +161,399 | 0.06% | 15,800,693 |
| 2022-12-13 | 2022-12-09 | 10.183 | 1,303,920 | +70,904 | 0.05% | 13,277,629 |
| 2022-12-12 | 2022-12-08 | 10.065 | 1,233,016 | -1,803,375 | 0.05% | 12,410,243 |
| 2022-12-09 | 2022-12-07 | 9.990 | 3,036,391 | +32,653 | 0.12% | 30,333,295 |
| 2022-12-08 | 2022-12-06 | 10.011 | 3,003,738 | +13,061 | 0.12% | 30,071,487 |
| 2022-12-07 | 2022-12-05 | 10.740 | 2,990,677 | -221,106 | 0.12% | 32,120,568 |
| 2022-12-06 | 2022-12-02 | 10.204 | 3,211,783 | -7,464 | 0.13% | 32,773,976 |
| 2022-12-05 | 2022-12-01 | 10.290 | 3,219,247 | -125,947 | 0.13% | 33,126,192 |
| 2022-12-02 | 2022-11-30 | 10.976 | 3,345,194 | +248,162 | 0.13% | 36,717,005 |
| 2022-12-01 | 2022-11-29 | 12.155 | 3,097,032 | +376,908 | 0.12% | 37,644,777 |
| 2022-11-30 | 2022-11-28 | 11.726 | 2,720,124 | +18,659 | 0.11% | 31,897,159 |
| 2022-11-29 | 2022-11-25 | 11.340 | 2,701,465 | -135,276 | 0.11% | 30,635,925 |
| 2022-11-28 | 2022-11-24 | 11.941 | 2,836,741 | +18,659 | 0.11% | 33,872,782 |
| 2022-11-25 | 2022-11-23 | 11.705 | 2,818,082 | -4,665 | 0.11% | 32,985,438 |
| 2022-11-24 | 2022-11-22 | 11.812 | 2,822,747 | -159,533 | 0.11% | 33,342,606 |
| 2022-11-23 | 2022-11-21 | 12.863 | 2,982,280 | -28,921 | 0.12% | 38,359,739 |
| 2022-11-22 | 2022-11-18 | 12.905 | 3,011,201 | -205,247 | 0.12% | 38,860,843 |
| 2022-11-21 | 2022-11-17 | 12.348 | 3,216,448 | -188,454 | 0.13% | 39,716,868 |
| 2022-11-18 | 2022-11-16 | 12.348 | 3,404,902 | -26,123 | 0.14% | 42,043,908 |
| 2022-11-17 | 2022-11-15 | 12.905 | 3,431,025 | -41,049 | 0.14% | 44,278,852 |
| 2022-11-16 | 2022-11-14 | 12.905 | 3,472,074 | +443,147 | 0.14% | 44,808,607 |
| 2022-11-15 | 2022-11-11 | 11.705 | 3,028,927 | -22,621 | 0.12% | 35,453,362 |
| 2022-11-14 | 2022-11-10 | 13.227 | 3,051,548 | -9,330 | 0.12% | 40,362,806 |
| 2022-11-11 | 2022-11-09 | 12.455 | 3,060,878 | +1,956,606 | 0.12% | 38,123,971 |
| 2022-11-10 | 2022-11-08 | 12.155 | 1,104,272 | -60,642 | 0.04% | 13,422,552 |
| 2022-11-09 | 2022-11-07 | 11.984 | 1,164,914 | -2,798 | 0.05% | 13,959,879 |
| 2022-11-08 | 2022-11-04 | 11.855 | 1,167,712 | -129,679 | 0.05% | 13,843,212 |
| 2022-11-07 | 2022-11-03 | 11.276 | 1,297,391 | -124,081 | 0.05% | 14,629,605 |
| 2022-11-04 | 2022-11-02 | 11.812 | 1,421,472 | -106,355 | 0.06% | 16,790,587 |
| 2022-11-03 | 2022-11-01 | 10.129 | 1,527,827 | +214,576 | 0.06% | 15,475,760 |
| 2022-11-02 | 2022-10-31 | 9.347 | 1,313,251 | -26,918 | 0.05% | 12,274,681 |
| 2022-11-01 | 2022-10-28 | 9.100 | 1,340,169 | -996,381 | 0.05% | 12,195,883 |
| 2022-10-31 | 2022-10-27 | 9.411 | 2,336,550 | +19,592 | 0.09% | 21,989,511 |
| 2022-10-28 | 2022-10-26 | 9.411 | 2,316,958 | +13,994 | 0.09% | 21,805,129 |
| 2022-10-27 | 2022-10-25 | 8.693 | 2,302,964 | -231,369 | 0.09% | 20,019,535 |
| 2022-10-26 | 2022-10-24 | 8.875 | 2,534,333 | -16,793 | 0.10% | 22,492,618 |
| 2022-10-25 | 2022-10-21 | 9.883 | 2,551,126 | +42,915 | 0.10% | 25,212,088 |
| 2022-10-24 | 2022-10-20 | 10.204 | 2,508,211 | -79,300 | 0.10% | 25,594,521 |
| 2022-10-21 | 2022-10-19 | 9.454 | 2,587,511 | -106,355 | 0.10% | 24,462,271 |
| 2022-10-20 | 2022-10-18 | 9.786 | 2,693,866 | +74,635 | 0.11% | 26,362,874 |
| 2022-10-19 | 2022-10-17 | 9.229 | 2,619,231 | -219,241 | 0.11% | 24,172,576 |
| 2022-10-18 | 2022-10-14 | 8.489 | 2,838,472 | -103,556 | 0.11% | 24,096,601 |
| 2022-10-17 | 2022-10-13 | 7.878 | 2,942,028 | -20,525 | 0.12% | 23,178,222 |
| 2022-10-14 | 2022-10-12 | 7.675 | 2,962,553 | -63,440 | 0.12% | 22,736,580 |
| 2022-10-13 | 2022-10-11 | 7.675 | 3,025,993 | -10,262 | 0.12% | 23,223,460 |
| 2022-10-12 | 2022-10-10 | 7.182 | 3,036,255 | -64,373 | 0.12% | 21,805,148 |
| 2022-10-11 | 2022-10-07 | 7.203 | 3,100,628 | -933 | 0.13% | 22,333,918 |
| 2022-10-10 | 2022-10-06 | 7.428 | 3,101,561 | +11,195 | 0.13% | 23,038,784 |
| 2022-10-06 | 2022-10-03 | 7.289 | 3,090,366 | +4,665 | 0.13% | 22,525,001 |
| 2022-10-05 | 2022-09-30 | 7.299 | 3,085,701 | -17,726 | 0.12% | 22,524,074 |
| 2022-10-03 | 2022-09-29 | 7.246 | 3,103,427 | -251,894 | 0.13% | 22,487,140 |
| 2022-09-30 | 2022-09-28 | 7.203 | 3,355,321 | -157,667 | 0.14% | 24,168,480 |
| 2022-09-29 | 2022-09-27 | 7.514 | 3,512,988 | +65,306 | 0.14% | 26,396,155 |
| 2022-09-28 | 2022-09-26 | 7.353 | 3,447,682 | +933 | 0.14% | 25,351,129 |
| 2022-09-27 | 2022-09-23 | 7.203 | 3,446,749 | -123,870 | 0.14% | 24,827,038 |
| 2022-09-26 | 2022-09-22 | 7.396 | 3,570,619 | +18,659 | 0.14% | 26,408,187 |
| 2022-09-23 | 2022-09-21 | 7.578 | 3,551,960 | +17,726 | 0.14% | 26,917,422 |
| 2022-09-22 | 2022-09-20 | 7.814 | 3,534,234 | -42,915 | 0.14% | 27,616,511 |
| 2022-09-21 | 2022-09-19 | 7.825 | 3,577,149 | -6,531 | 0.14% | 27,990,192 |
| 2022-09-20 | 2022-09-16 | 8.168 | 3,583,680 | +854,574 | 0.15% | 29,270,503 |
| 2022-09-19 | 2022-09-15 | 8.329 | 2,729,106 | +130,612 | 0.11% | 22,729,371 |
| 2022-09-16 | 2022-09-14 | 8.178 | 2,598,494 | -33,586 | 0.11% | 21,251,630 |
| 2022-09-15 | 2022-09-13 | 8.425 | 2,632,080 | +27,988 | 0.11% | 22,175,204 |
| 2022-09-14 | 2022-09-09 | 8.489 | 2,604,092 | -17,726 | 0.11% | 22,106,882 |
| 2022-09-13 | 2022-09-08 | 8.404 | 2,621,818 | -67,172 | 0.11% | 22,032,541 |
| 2022-09-09 | 2022-09-07 | 8.500 | 2,688,990 | -118,483 | 0.11% | 22,856,428 |
| 2022-09-08 | 2022-09-06 | 8.446 | 2,807,473 | -127,813 | 0.11% | 23,713,070 |
| 2022-09-07 | 2022-09-05 | 8.736 | 2,935,286 | -160,466 | 0.12% | 25,642,125 |
| 2022-09-06 | 2022-09-02 | 9.154 | 3,095,752 | +84,898 | 0.13% | 28,338,054 |
| 2022-09-05 | 2022-09-01 | 8.907 | 3,010,854 | +464,604 | 0.12% | 26,818,637 |
| 2022-09-02 | 2022-08-31 | 8.425 | 2,546,250 | +297,608 | 0.10% | 21,452,088 |
| 2022-09-01 | 2022-08-30 | 8.446 | 2,248,642 | +933 | 0.09% | 18,992,954 |
| 2022-08-31 | 2022-08-29 | 8.500 | 2,247,709 | +933 | 0.09% | 19,105,537 |
| 2022-08-29 | 2022-08-25 | 8.639 | 2,246,776 | +13,994 | 0.09% | 19,410,682 |
| 2022-08-26 | 2022-08-24 | 8.339 | 2,232,782 | -6,530 | 0.09% | 18,619,667 |
| 2022-08-25 | 2022-08-23 | 8.532 | 2,239,312 | +55,976 | 0.09% | 19,106,171 |
| 2022-08-23 | 2022-08-19 | 8.607 | 2,183,336 | +7,464 | 0.09% | 18,792,394 |
| 2022-08-22 | 2022-08-18 | 9.057 | 2,175,872 | -3,732 | 0.09% | 19,707,704 |
| 2022-08-19 | 2022-08-17 | 8.736 | 2,179,604 | -31,720 | 0.09% | 19,040,625 |
| 2022-08-18 | 2022-08-16 | 8.929 | 2,211,324 | +93,294 | 0.09% | 19,744,374 |
| 2022-08-17 | 2022-08-15 | 8.843 | 2,118,030 | +69,971 | 0.09% | 18,729,753 |
| 2022-08-16 | 2022-08-12 | 9.207 | 2,048,059 | -57,843 | 0.08% | 18,857,391 |
| 2022-08-12 | 2022-08-10 | 8.886 | 2,105,902 | +12,128 | 0.09% | 18,712,796 |
| 2022-08-11 | 2022-08-09 | 9.122 | 2,093,774 | -2,798 | 0.08% | 19,098,768 |
| 2022-08-10 | 2022-08-08 | 9.186 | 2,096,572 | +10,262 | 0.08% | 19,259,127 |
| 2022-08-09 | 2022-08-05 | 9.315 | 2,086,310 | -61,387 | 0.08% | 19,433,213 |
| 2022-08-08 | 2022-08-04 | 9.057 | 2,147,697 | -17,726 | 0.09% | 19,452,513 |
| 2022-08-05 | 2022-08-03 | 8.725 | 2,165,423 | -1,866 | 0.09% | 18,893,531 |
| 2022-08-04 | 2022-08-02 | 8.596 | 2,167,289 | +76,781 | 0.09% | 18,631,044 |
| 2022-08-03 | 2022-08-01 | 8.822 | 2,090,508 | -933 | 0.08% | 18,441,560 |
| 2022-08-02 | 2022-07-29 | 8.897 | 2,091,441 | +35,452 | 0.08% | 18,606,715 |
| 2022-07-29 | 2022-07-27 | 9.304 | 2,055,989 | +5,597 | 0.08% | 19,128,746 |
| 2022-07-28 | 2022-07-26 | 9.486 | 2,050,392 | +4,665 | 0.08% | 19,450,293 |
| 2022-07-27 | 2022-07-25 | 9.400 | 2,045,727 | +5,598 | 0.08% | 19,230,619 |
| 2022-07-26 | 2022-07-22 | 9.647 | 2,040,129 | +6,530 | 0.08% | 19,680,953 |
| 2022-07-25 | 2022-07-21 | 9.861 | 2,033,599 | -5,597 | 0.08% | 20,053,913 |
| 2022-07-22 | 2022-07-20 | 9.947 | 2,039,196 | -8,397 | 0.08% | 20,283,969 |
| 2022-07-21 | 2022-07-19 | 9.872 | 2,047,593 | +5,598 | 0.08% | 20,213,860 |
| 2022-07-20 | 2022-07-18 | 10.011 | 2,041,995 | +14,927 | 0.08% | 20,443,137 |
| 2022-07-19 | 2022-07-15 | 10.108 | 2,027,068 | -111,953 | 0.08% | 20,489,247 |
| 2022-07-18 | 2022-07-14 | 10.676 | 2,139,021 | -65,306 | 0.09% | 22,836,018 |
| 2022-07-15 | 2022-07-13 | 10.462 | 2,204,327 | +1,866 | 0.09% | 23,060,665 |
| 2022-07-14 | 2022-07-12 | 10.365 | 2,202,461 | +4,665 | 0.09% | 22,828,674 |
| 2022-07-13 | 2022-07-11 | 10.783 | 2,197,796 | +933 | 0.09% | 23,699,072 |
| 2022-07-12 | 2022-07-08 | 10.558 | 2,196,863 | +39,183 | 0.09% | 23,194,509 |
| 2022-07-11 | 2022-07-07 | 10.226 | 2,157,680 | +493,314 | 0.09% | 22,063,855 |
| 2022-07-08 | 2022-07-06 | 10.140 | 1,664,366 | -206,180 | 0.07% | 16,876,639 |
| 2022-07-07 | 2022-07-05 | 9.604 | 1,870,546 | -6,531 | 0.08% | 17,964,800 |
| 2022-07-06 | 2022-07-04 | 9.411 | 1,877,077 | +5,598 | 0.08% | 17,665,364 |
| 2022-07-05 | 2022-06-30 | 9.218 | 1,871,479 | +6,531 | 0.08% | 17,251,601 |
| 2022-07-04 | 2022-06-29 | 9.304 | 1,864,948 | +90,495 | 0.08% | 17,351,317 |
| 2022-06-30 | 2022-06-28 | 10.086 | 1,774,453 | +170,728 | 0.07% | 17,897,819 |
| 2022-06-29 | 2022-06-27 | 10.460 | 1,603,725 | -105,422 | 0.06% | 16,775,691 |
| 2022-06-28 | 2022-06-24 | 10.155 | 1,709,147 | -529,142 | 0.07% | 17,355,910 |
| 2022-06-27 | 2022-06-23 | 10.198 | 2,238,289 | -90,667 | 0.09% | 22,826,959 |
| 2022-06-24 | 2022-06-22 | 10.613 | 2,328,956 | -49,455 | 0.10% | 24,717,957 |
| 2022-06-23 | 2022-06-21 | 10.744 | 2,378,411 | -36,633 | 0.10% | 25,554,479 |
| 2022-06-22 | 2022-06-20 | 10.362 | 2,415,044 | -186,830 | 0.10% | 25,025,126 |
| 2022-06-21 | 2022-06-17 | 10.581 | 2,601,874 | -413,955 | 0.11% | 27,529,293 |
| 2022-06-20 | 2022-06-16 | 10.319 | 3,015,829 | -47,623 | 0.12% | 31,118,850 |
| 2022-06-17 | 2022-06-15 | 10.428 | 3,063,452 | -59,895 | 0.13% | 31,944,748 |
| 2022-06-16 | 2022-06-14 | 10.329 | 3,123,347 | +185,913 | 0.13% | 32,262,379 |
| 2022-06-15 | 2022-06-13 | 10.111 | 2,937,434 | -19,232 | 0.12% | 29,700,525 |
| 2022-06-14 | 2022-06-10 | 10.351 | 2,956,666 | -402,050 | 0.12% | 30,605,228 |
| 2022-06-13 | 2022-06-09 | 10.198 | 3,358,716 | +10,990 | 0.14% | 34,253,518 |
| 2022-06-10 | 2022-06-08 | 10.067 | 3,347,726 | -916 | 0.14% | 33,702,789 |
| 2022-06-09 | 2022-06-07 | 10.013 | 3,348,642 | +916 | 0.14% | 33,529,191 |
| 2022-06-08 | 2022-06-06 | 9.816 | 3,347,726 | +121,897 | 0.14% | 32,862,047 |
| 2022-06-07 | 2022-06-02 | 9.729 | 3,225,829 | +31,505 | 0.13% | 31,383,694 |
| 2022-06-06 | 2022-06-01 | 10.100 | 3,194,324 | -74,183 | 0.13% | 32,263,072 |
| 2022-06-02 | 2022-05-31 | 10.231 | 3,268,507 | -2,747 | 0.13% | 33,440,598 |
| 2022-06-01 | 2022-05-30 | 10.122 | 3,271,254 | -35,717 | 0.13% | 33,111,513 |
| 2022-05-31 | 2022-05-27 | 10.231 | 3,306,971 | +915 | 0.14% | 33,834,129 |
| 2022-05-30 | 2022-05-26 | 10.166 | 3,306,056 | -117,317 | 0.14% | 33,608,173 |
| 2022-05-27 | 2022-05-25 | 10.690 | 3,423,373 | +61,360 | 0.14% | 36,595,015 |
| 2022-05-26 | 2022-05-24 | 10.439 | 3,362,013 | -41,212 | 0.14% | 35,094,762 |
| 2022-05-25 | 2022-05-23 | 10.723 | 3,403,225 | +133,711 | 0.14% | 36,491,118 |
| 2022-05-24 | 2022-05-20 | 10.733 | 3,269,514 | -5,495 | 0.14% | 35,093,100 |
| 2022-05-23 | 2022-05-19 | 10.428 | 3,275,009 | +18,317 | 0.14% | 34,150,801 |
| 2022-05-20 | 2022-05-18 | 10.646 | 3,256,692 | +453,336 | 0.13% | 34,670,996 |
| 2022-05-19 | 2022-05-17 | 10.744 | 2,803,356 | -41,213 | 0.12% | 30,120,236 |
| 2022-05-18 | 2022-05-16 | 11.312 | 2,844,569 | -37,549 | 0.12% | 32,178,163 |
| 2022-05-17 | 2022-05-13 | 10.755 | 2,882,118 | +160,271 | 0.12% | 30,997,952 |
| 2022-05-16 | 2022-05-12 | 9.423 | 2,721,847 | -916 | 0.11% | 25,648,355 |
| 2022-05-13 | 2022-05-11 | 9.030 | 2,722,763 | +398,386 | 0.11% | 24,586,707 |
| 2022-05-12 | 2022-05-10 | 8.571 | 2,324,377 | -47,623 | 0.10% | 19,923,299 |
| 2022-05-11 | 2022-05-06 | 8.517 | 2,372,000 | +29,306 | 0.10% | 20,201,997 |
| 2022-05-10 | 2022-05-05 | 8.855 | 2,342,694 | +16,485 | 0.10% | 20,745,382 |
| 2022-05-06 | 2022-05-04 | 8.735 | 2,326,209 | +746,623 | 0.10% | 20,320,002 |
| 2022-05-05 | 2022-05-03 | 9.074 | 1,579,586 | -9,158 | 0.07% | 14,332,743 |
| 2022-05-04 | 2022-04-29 | 9.238 | 1,588,744 | -3,663 | 0.07% | 14,676,054 |
| 2022-05-03 | 2022-04-28 | 9.106 | 1,592,407 | +97,994 | 0.07% | 14,501,240 |
| 2022-04-29 | 2022-04-27 | 8.768 | 1,494,413 | -249,106 | 0.06% | 13,103,014 |
| 2022-04-28 | 2022-04-26 | 8.713 | 1,743,519 | +160,270 | 0.07% | 15,191,988 |
| 2022-04-27 | 2022-04-25 | 8.681 | 1,583,249 | -1,832 | 0.07% | 13,743,627 |
| 2022-04-26 | 2022-04-22 | 8.975 | 1,585,081 | -204,230 | 0.07% | 14,226,835 |
| 2022-04-25 | 2022-04-21 | 9.117 | 1,789,311 | +8,243 | 0.07% | 16,313,882 |
| 2022-04-22 | 2022-04-20 | 9.325 | 1,781,068 | -826,301 | 0.07% | 16,608,232 |
| 2022-04-21 | 2022-04-19 | 9.336 | 2,607,369 | +1,222,634 | 0.11% | 24,341,853 |
| 2022-04-20 | 2022-04-14 | 9.740 | 1,384,735 | -6,411 | 0.06% | 13,487,037 |
| 2022-04-19 | 2022-04-13 | 9.467 | 1,391,146 | +6,411 | 0.06% | 13,169,729 |
| 2022-04-14 | 2022-04-12 | 9.718 | 1,384,735 | +206,061 | 0.06% | 13,456,797 |
| 2022-04-13 | 2022-04-11 | 9.816 | 1,178,674 | +50,371 | 0.05% | 11,570,135 |
| 2022-04-12 | 2022-04-08 | 10.275 | 1,128,303 | -99,825 | 0.05% | 11,593,121 |
| 2022-04-11 | 2022-04-07 | 10.493 | 1,228,128 | -23,812 | 0.05% | 12,887,006 |
| 2022-04-08 | 2022-04-06 | 10.985 | 1,251,940 | +41,212 | 0.05% | 13,752,021 |
| 2022-04-07 | 2022-04-04 | 11.181 | 1,210,728 | +463,044 | 0.05% | 13,537,285 |
| 2022-04-06 | 2022-04-01 | 11.028 | 747,684 | -6,411 | 0.03% | 8,245,642 |
| 2022-04-04 | 2022-03-31 | 11.552 | 754,095 | -109,899 | 0.03% | 8,711,576 |
| 2022-04-01 | 2022-03-30 | 12.011 | 863,994 | -174,924 | 0.04% | 10,377,397 |
| 2022-03-31 | 2022-03-29 | 11.945 | 1,038,918 | -14,653 | 0.04% | 12,410,338 |
| 2022-03-30 | 2022-03-28 | 11.727 | 1,053,571 | +127,300 | 0.04% | 12,355,295 |
| 2022-03-29 | 2022-03-25 | 11.552 | 926,271 | +102,299 | 0.04% | 10,700,615 |
| 2022-03-28 | 2022-03-24 | 12.164 | 823,972 | +32,054 | 0.03% | 10,022,652 |
| 2022-03-25 | 2022-03-23 | 12.055 | 791,918 | -87,920 | 0.03% | 9,546,283 |
| 2022-03-24 | 2022-03-22 | 11.094 | 879,838 | -291,234 | 0.04% | 9,760,711 |
| 2022-03-23 | 2022-03-21 | 11.247 | 1,171,072 | -172,817 | 0.05% | 13,170,609 |
| 2022-03-22 | 2022-03-18 | 10.755 | 1,343,889 | -68,688 | 0.06% | 14,453,887 |
| 2022-03-21 | 2022-03-17 | 9.991 | 1,412,577 | -36,633 | 0.06% | 14,112,964 |
| 2022-03-18 | 2022-03-16 | 9.794 | 1,449,210 | -28,391 | 0.06% | 14,194,130 |
| 2022-03-17 | 2022-03-15 | 8.899 | 1,477,601 | -77,845 | 0.06% | 13,149,214 |
| 2022-03-16 | 2022-03-14 | 9.379 | 1,555,446 | -668,007 | 0.06% | 14,589,255 |
| 2022-03-15 | 2022-03-11 | 9.467 | 2,223,453 | -198,735 | 0.09% | 21,049,029 |
| 2022-03-14 | 2022-03-10 | 9.631 | 2,422,188 | +116,311 | 0.10% | 23,327,138 |
| 2022-03-11 | 2022-03-09 | 9.281 | 2,305,877 | +53,118 | 0.10% | 21,401,296 |
| 2022-03-10 | 2022-03-08 | 9.390 | 2,252,759 | +65,024 | 0.09% | 21,154,278 |
| 2022-03-09 | 2022-03-07 | 10.177 | 2,187,735 | -39,381 | 0.09% | 22,263,613 |
| 2022-03-08 | 2022-03-04 | 10.297 | 2,227,116 | +4,579 | 0.09% | 22,931,874 |
| 2022-03-07 | 2022-03-03 | 11.203 | 2,222,537 | +388,312 | 0.09% | 24,898,970 |
| 2022-03-04 | 2022-03-02 | 10.799 | 1,834,225 | -119,241 | 0.08% | 19,807,694 |
| 2022-03-03 | 2022-03-01 | 10.591 | 1,953,466 | -267,422 | 0.08% | 20,690,101 |
| 2022-03-02 | 2022-02-28 | 10.319 | 2,220,888 | +442,346 | 0.09% | 22,916,247 |
| 2022-03-01 | 2022-02-25 | 10.220 | 1,778,542 | +14,653 | 0.07% | 18,177,117 |
| 2022-02-28 | 2022-02-24 | 10.242 | 1,763,889 | -4,579 | 0.07% | 18,065,880 |
| 2022-02-25 | 2022-02-23 | 10.340 | 1,768,468 | +118,508 | 0.07% | 18,286,568 |
| 2022-02-24 | 2022-02-22 | 9.816 | 1,649,960 | -174,923 | 0.07% | 16,196,386 |
| 2022-02-23 | 2022-02-21 | 9.947 | 1,824,883 | -22,896 | 0.08% | 18,152,583 |
| 2022-02-22 | 2022-02-18 | 9.980 | 1,847,779 | -10,074 | 0.08% | 18,440,863 |
| 2022-02-21 | 2022-02-17 | 9.827 | 1,857,853 | +1,831 | 0.08% | 18,257,398 |
| 2022-02-18 | 2022-02-16 | 9.652 | 1,856,022 | +4,580 | 0.08% | 17,915,148 |
| 2022-02-17 | 2022-02-15 | 9.390 | 1,851,442 | -1,832 | 0.08% | 17,385,756 |
| 2022-02-16 | 2022-02-14 | 9.172 | 1,853,274 | -15,569 | 0.08% | 16,998,239 |
| 2022-02-15 | 2022-02-11 | 9.085 | 1,868,843 | -113,563 | 0.08% | 16,977,790 |
| 2022-02-14 | 2022-02-10 | 9.347 | 1,982,406 | -18,317 | 0.08% | 18,528,975 |
| 2022-02-11 | 2022-02-09 | 8.834 | 2,000,723 | +21,064 | 0.08% | 17,673,416 |
| 2022-02-10 | 2022-02-08 | 8.550 | 1,979,659 | -100,741 | 0.08% | 16,925,331 |
| 2022-02-09 | 2022-02-07 | 8.779 | 2,080,400 | -23,812 | 0.09% | 18,263,664 |
| 2022-02-08 | 2022-02-04 | 8.440 | 2,104,212 | -71,434 | 0.09% | 17,760,452 |
| 2022-02-07 | 2022-01-31 | 8.375 | 2,175,646 | +158,438 | 0.09% | 18,220,849 |
| 2022-02-04 | 2022-01-27 | 8.353 | 2,017,208 | -100,741 | 0.08% | 16,849,893 |
| 2022-01-28 | 2022-01-26 | 8.615 | 2,117,949 | -288,487 | 0.09% | 18,246,414 |
| 2022-01-27 | 2022-01-25 | 8.746 | 2,406,436 | -293,065 | 0.10% | 21,047,080 |
| 2022-01-26 | 2022-01-24 | 9.379 | 2,699,501 | +114,112 | 0.11% | 25,319,882 |
| 2022-01-25 | 2022-01-21 | 10.264 | 2,585,389 | -469,821 | 0.11% | 26,536,202 |
| 2022-01-24 | 2022-01-20 | 11.399 | 3,055,210 | +59,529 | 0.13% | 34,827,844 |
| 2022-01-21 | 2022-01-19 | 11.356 | 2,995,681 | -11,906 | 0.12% | 34,018,403 |
| 2022-01-20 | 2022-01-18 | 11.793 | 3,007,587 | -464,325 | 0.12% | 35,467,206 |
| 2022-01-19 | 2022-01-17 | 12.033 | 3,471,912 | +1,298,647 | 0.14% | 41,776,815 |
| 2022-01-18 | 2022-01-14 | 10.570 | 2,173,265 | +331,530 | 0.09% | 22,970,638 |
| 2022-01-17 | 2022-01-13 | 9.947 | 1,841,735 | +442,163 | 0.08% | 18,320,214 |
| 2022-01-14 | 2022-01-12 | 10.111 | 1,399,572 | +387,396 | 0.06% | 14,151,134 |
| 2022-01-13 | 2022-01-11 | 10.220 | 1,012,176 | +51,287 | 0.04% | 10,344,676 |
| 2022-01-12 | 2022-01-10 | 10.122 | 960,889 | +386,480 | 0.04% | 9,726,083 |
| 2022-01-11 | 2022-01-07 | 9.510 | 574,409 | -21,064 | 0.02% | 5,462,915 |
| 2022-01-10 | 2022-01-06 | 9.445 | 595,473 | +9,158 | 0.02% | 5,624,232 |
| 2022-01-07 | 2022-01-05 | 9.456 | 586,315 | -54,034 | 0.02% | 5,544,137 |
| 2022-01-06 | 2022-01-04 | 9.707 | 640,349 | -915 | 0.03% | 6,215,893 |
| 2022-01-05 | 2022-01-03 | 9.718 | 641,264 | +48,539 | 0.03% | 6,231,777 |
| 2022-01-04 | 2021-12-31 | 9.816 | 592,725 | +39,380 | 0.02% | 5,818,325 |
| 2022-01-03 | 2021-12-29 | 9.707 | 553,345 | -42,128 | 0.02% | 5,371,342 |
| 2021-12-30 | 2021-12-28 | 10.646 | 595,473 | -26,559 | 0.02% | 6,339,452 |
| 2021-12-29 | 2021-12-24 | 10.264 | 622,032 | +26,559 | 0.03% | 6,384,481 |
| 2021-12-28 | 2021-12-22 | 9.958 | 595,473 | -32,970 | 0.02% | 5,929,826 |
| 2021-12-23 | 2021-12-21 | 9.925 | 628,443 | +28,391 | 0.03% | 6,237,561 |
| 2021-12-22 | 2021-12-20 | 9.751 | 600,052 | -1,832 | 0.02% | 5,850,936 |
| 2021-12-21 | 2021-12-17 | 9.598 | 601,884 | -163,933 | 0.03% | 5,776,792 |
| 2021-12-20 | 2021-12-16 | 9.980 | 765,817 | -112,647 | 0.03% | 7,642,866 |
| 2021-12-17 | 2021-12-15 | 10.046 | 878,464 | +9,158 | 0.04% | 8,824,636 |
| 2021-12-16 | 2021-12-14 | 10.384 | 869,306 | -14,653 | 0.04% | 9,026,891 |
| 2021-12-15 | 2021-12-13 | 10.362 | 883,959 | -40,297 | 0.04% | 9,159,744 |
| 2021-12-14 | 2021-12-10 | 10.373 | 924,256 | -164,849 | 0.04% | 9,587,401 |
| 2021-12-13 | 2021-12-09 | 10.450 | 1,089,105 | -489,054 | 0.05% | 11,380,641 |
| 2021-12-10 | 2021-12-08 | 9.969 | 1,578,159 | -38,465 | 0.07% | 15,732,819 |
| 2021-12-09 | 2021-12-07 | 9.707 | 1,616,624 | +135,543 | 0.07% | 15,692,632 |
| 2021-12-08 | 2021-12-06 | 9.292 | 1,481,081 | -8,242 | 0.06% | 13,762,375 |
| 2021-12-07 | 2021-12-03 | 9.674 | 1,489,323 | -369,080 | 0.06% | 14,408,131 |
| 2021-12-06 | 2021-12-02 | 9.620 | 1,858,403 | +99,826 | 0.08% | 17,877,255 |
| 2021-12-03 | 2021-12-01 | 9.915 | 1,758,577 | -43,960 | 0.07% | 17,435,414 |
| 2021-12-02 | 2021-11-30 | 10.155 | 1,802,537 | +4,579 | 0.07% | 18,304,259 |
| 2021-12-01 | 2021-11-29 | 9.642 | 1,797,958 | -19,232 | 0.07% | 17,335,057 |
| 2021-11-30 | 2021-11-26 | 10.209 | 1,817,190 | -75,831 | 0.08% | 18,552,266 |
| 2021-11-29 | 2021-11-25 | 10.035 | 1,893,021 | +10,074 | 0.08% | 18,995,729 |
| 2021-11-26 | 2021-11-24 | 10.319 | 1,882,947 | +125,469 | 0.08% | 19,429,200 |
| 2021-11-25 | 2021-11-23 | 10.100 | 1,757,478 | +134,627 | 0.07% | 17,750,748 |
| 2021-11-24 | 2021-11-22 | 10.362 | 1,622,851 | +170,344 | 0.07% | 16,816,278 |
| 2021-11-23 | 2021-11-19 | 10.286 | 1,452,507 | -50,370 | 0.06% | 14,940,122 |
| 2021-11-22 | 2021-11-18 | 10.548 | 1,502,877 | +108,983 | 0.06% | 15,852,055 |
| 2021-11-19 | 2021-11-17 | 9.216 | 1,393,894 | +249,106 | 0.06% | 12,845,683 |
| 2021-11-18 | 2021-11-16 | 8.844 | 1,144,788 | -108,068 | 0.05% | 10,125,002 |
| 2021-11-16 | 2021-11-12 | 8.593 | 1,252,856 | +14,654 | 0.05% | 10,766,162 |
| 2021-11-15 | 2021-11-11 | 8.965 | 1,238,202 | +1,831 | 0.05% | 11,099,916 |
| 2021-11-12 | 2021-11-10 | 8.921 | 1,236,371 | -8,242 | 0.05% | 11,029,502 |
| 2021-11-11 | 2021-11-09 | 8.648 | 1,244,613 | -90,667 | 0.05% | 10,763,277 |
| 2021-11-10 | 2021-11-08 | 8.309 | 1,335,280 | -148,365 | 0.06% | 11,095,376 |
| 2021-11-09 | 2021-11-05 | 8.495 | 1,483,645 | +155,691 | 0.06% | 12,603,600 |
| 2021-11-08 | 2021-11-04 | 8.528 | 1,327,954 | -166,681 | 0.06% | 11,324,501 |
| 2021-11-05 | 2021-11-03 | 8.419 | 1,494,635 | +162,102 | 0.06% | 12,582,720 |
| 2021-11-04 | 2021-11-02 | 8.637 | 1,332,533 | -36,633 | 0.06% | 11,509,050 |
| 2021-11-03 | 2021-11-01 | 8.648 | 1,369,166 | -543,088 | 0.06% | 11,840,398 |
| 2021-11-02 | 2021-10-29 | 8.866 | 1,912,254 | -446,009 | 0.08% | 16,954,564 |
| 2021-11-01 | 2021-10-28 | 8.812 | 2,358,263 | -121,805 | 0.10% | 20,780,251 |
| 2021-10-29 | 2021-10-27 | 9.074 | 2,480,068 | -93,415 | 0.10% | 22,503,477 |
| 2021-10-28 | 2021-10-26 | 8.910 | 2,573,483 | -707,937 | 0.11% | 22,929,600 |
| 2021-10-27 | 2021-10-25 | 9.205 | 3,281,420 | -87,004 | 0.14% | 30,204,692 |
| 2021-10-26 | 2021-10-22 | 8.757 | 3,368,424 | +250,022 | 0.14% | 29,497,563 |
| 2021-10-25 | 2021-10-21 | 8.681 | 3,118,402 | -20,148 | 0.13% | 27,069,750 |
| 2021-10-22 | 2021-10-20 | 8.615 | 3,138,550 | +225,294 | 0.13% | 27,039,028 |
| 2021-10-21 | 2021-10-19 | 8.681 | 2,913,256 | +2,747 | 0.12% | 25,288,950 |
| 2021-10-20 | 2021-10-18 | 8.681 | 2,910,509 | +1,832 | 0.12% | 25,265,104 |
| 2021-10-19 | 2021-10-15 | 8.288 | 2,908,677 | -76,930 | 0.12% | 24,105,841 |
| 2021-10-18 | 2021-10-12 | 7.785 | 2,985,607 | +120,890 | 0.12% | 23,243,803 |
| 2021-10-15 | 2021-10-11 | 7.993 | 2,864,717 | +44,876 | 0.12% | 22,896,960 |
| 2021-10-12 | 2021-10-08 | 7.578 | 2,819,841 | -137,375 | 0.12% | 21,368,258 |
| 2021-10-11 | 2021-10-07 | 7.545 | 2,957,216 | +913,999 | 0.12% | 22,312,391 |
| 2021-10-08 | 2021-10-06 | 7.130 | 2,043,217 | +12,821 | 0.09% | 14,568,428 |
| 2021-10-07 | 2021-10-05 | 7.338 | 2,030,396 | +7,327 | 0.08% | 14,898,243 |
| 2021-10-05 | 2021-09-30 | 7.447 | 2,023,069 | +15,569 | 0.08% | 15,065,380 |
| 2021-09-30 | 2021-09-28 | 7.742 | 2,007,500 | +117,226 | 0.08% | 15,541,281 |
| 2021-09-29 | 2021-09-27 | 7.796 | 1,890,274 | +2,748 | 0.08% | 14,736,963 |
| 2021-09-28 | 2021-09-24 | 7.840 | 1,887,526 | +105,320 | 0.08% | 14,797,979 |
| 2021-09-27 | 2021-09-23 | 7.862 | 1,782,206 | -192,324 | 0.07% | 14,011,203 |
| 2021-09-24 | 2021-09-21 | 7.971 | 1,974,530 | -117,226 | 0.08% | 15,738,800 |
| 2021-09-23 | 2021-09-20 | 7.916 | 2,091,756 | +121,805 | 0.09% | 16,558,998 |
| 2021-09-21 | 2021-09-17 | 8.102 | 1,969,951 | -301,308 | 0.08% | 15,960,421 |
| 2021-09-20 | 2021-09-16 | 7.829 | 2,271,259 | +72,351 | 0.09% | 17,781,600 |
| 2021-09-17 | 2021-09-15 | 8.015 | 2,198,908 | +13,737 | 0.09% | 17,623,337 |
| 2021-09-16 | 2021-09-14 | 8.342 | 2,185,171 | -1,832 | 0.09% | 18,229,040 |
| 2021-09-15 | 2021-09-13 | 8.375 | 2,187,003 | -45,791 | 0.09% | 18,315,963 |
| 2021-09-14 | 2021-09-10 | 8.626 | 2,232,794 | +2,747 | 0.09% | 19,260,199 |
| 2021-09-13 | 2021-09-09 | 8.506 | 2,230,047 | +51,287 | 0.09% | 18,968,653 |
| 2021-09-10 | 2021-09-08 | 8.495 | 2,178,760 | -837,985 | 0.09% | 18,508,619 |
| 2021-09-09 | 2021-09-07 | 8.681 | 3,016,745 | +27,475 | 0.13% | 26,187,302 |
| 2021-09-08 | 2021-09-06 | 8.779 | 2,989,270 | +648,408 | 0.12% | 26,242,561 |
| 2021-09-07 | 2021-09-03 | 8.397 | 2,340,862 | -256,433 | 0.10% | 19,655,639 |
| 2021-09-06 | 2021-09-02 | 8.288 | 2,597,295 | +148,365 | 0.11% | 21,525,244 |
| 2021-09-03 | 2021-09-01 | 8.397 | 2,448,930 | +21,980 | 0.10% | 20,563,059 |
| 2021-09-02 | 2021-08-31 | 8.517 | 2,426,950 | +72,350 | 0.10% | 20,669,999 |
| 2021-09-01 | 2021-08-30 | 8.451 | 2,354,600 | -7,326 | 0.10% | 19,899,544 |
| 2021-08-31 | 2021-08-27 | 8.277 | 2,361,926 | -206,978 | 0.10% | 19,548,818 |
| 2021-08-30 | 2021-08-26 | 8.364 | 2,568,904 | +3,663 | 0.11% | 21,486,301 |
| 2021-08-27 | 2021-08-25 | 8.593 | 2,565,241 | -106,236 | 0.11% | 22,043,874 |
| 2021-08-26 | 2021-08-24 | 8.692 | 2,671,477 | -11,906 | 0.11% | 23,219,322 |
| 2021-08-25 | 2021-08-23 | 8.397 | 2,683,383 | -98,909 | 0.11% | 22,531,703 |
| 2021-08-24 | 2021-08-20 | 8.157 | 2,782,292 | +253,685 | 0.12% | 22,693,858 |
| 2021-08-23 | 2021-08-19 | 8.593 | 2,528,607 | -113,563 | 0.11% | 21,729,067 |
| 2021-08-20 | 2021-08-18 | 9.008 | 2,642,170 | +91,583 | 0.11% | 23,801,248 |
| 2021-08-19 | 2021-08-17 | 8.768 | 2,550,587 | -18,317 | 0.11% | 22,363,548 |
| 2021-08-18 | 2021-08-16 | 9.227 | 2,568,904 | -100,741 | 0.11% | 23,702,252 |
| 2021-08-17 | 2021-08-13 | 9.401 | 2,669,645 | +62,276 | 0.11% | 25,098,149 |
| 2021-08-16 | 2021-08-12 | 9.587 | 2,607,369 | -17,400 | 0.11% | 24,996,663 |
| 2021-08-13 | 2021-08-11 | 9.827 | 2,624,769 | +26,559 | 0.11% | 25,793,995 |
| 2021-08-12 | 2021-08-10 | 9.958 | 2,598,210 | -9,159 | 0.11% | 25,873,436 |
| 2021-08-11 | 2021-08-09 | 9.652 | 2,607,369 | +11,906 | 0.11% | 25,167,483 |
| 2021-08-10 | 2021-08-06 | 9.478 | 2,595,463 | +68,687 | 0.11% | 24,599,121 |
| 2021-08-09 | 2021-08-05 | 9.816 | 2,526,776 | +46,708 | 0.11% | 24,803,414 |
| 2021-08-06 | 2021-08-04 | 9.882 | 2,480,068 | +108,984 | 0.10% | 24,507,397 |
| 2021-08-05 | 2021-08-03 | 10.100 | 2,371,084 | +27,474 | 0.10% | 23,948,245 |
| 2021-08-04 | 2021-08-02 | 10.177 | 2,343,610 | +60,445 | 0.10% | 23,849,884 |
| 2021-08-03 | 2021-07-30 | 10.657 | 2,283,165 | +155,691 | 0.10% | 24,331,682 |
| 2021-08-02 | 2021-07-29 | 11.618 | 2,127,474 | -116,310 | 0.09% | 24,716,724 |
| 2021-07-30 | 2021-07-28 | 10.319 | 2,243,784 | +48,539 | 0.09% | 23,152,499 |
| 2021-07-29 | 2021-07-27 | 9.827 | 2,195,245 | -63,192 | 0.09% | 21,572,999 |
| 2021-07-28 | 2021-07-26 | 11.399 | 2,258,437 | +11,905 | 0.09% | 25,745,036 |
| 2021-07-27 | 2021-07-23 | 12.164 | 2,246,532 | +17,401 | 0.09% | 27,326,425 |
| 2021-07-26 | 2021-07-22 | 12.863 | 2,229,131 | +10,074 | 0.09% | 28,672,522 |
| 2021-07-23 | 2021-07-21 | 13.583 | 2,219,057 | -1,831 | 0.09% | 30,142,124 |
| 2021-07-22 | 2021-07-20 | 13.343 | 2,220,888 | -23,812 | 0.09% | 29,633,496 |
| 2021-07-21 | 2021-07-19 | 13.387 | 2,244,700 | -10,990 | 0.09% | 30,049,261 |
| 2021-07-20 | 2021-07-16 | 13.649 | 2,255,690 | +28,391 | 0.09% | 30,787,502 |
| 2021-07-19 | 2021-07-15 | 13.343 | 2,227,299 | -6,411 | 0.09% | 29,719,038 |
| 2021-07-16 | 2021-07-14 | 13.278 | 2,233,710 | +17,401 | 0.09% | 29,658,241 |
| 2021-07-15 | 2021-07-13 | 12.775 | 2,216,309 | +93,414 | 0.09% | 28,313,998 |
| 2021-07-14 | 2021-07-12 | 13.190 | 2,122,895 | -915 | 0.09% | 28,001,447 |
| 2021-07-13 | 2021-07-09 | 12.863 | 2,123,810 | +83,340 | 0.09% | 27,317,816 |
| 2021-07-12 | 2021-07-08 | 12.972 | 2,040,470 | -7,326 | 0.09% | 26,468,643 |
| 2021-07-09 | 2021-07-07 | 13.299 | 2,047,796 | +86,088 | 0.09% | 27,234,474 |
| 2021-07-08 | 2021-07-06 | 13.692 | 1,961,708 | -240,864 | 0.08% | 26,860,675 |
| 2021-07-07 | 2021-07-05 | 14.391 | 2,202,572 | -105,320 | 0.09% | 31,697,904 |
| 2021-07-06 | 2021-07-02 | 15.134 | 2,307,892 | -218,884 | 0.10% | 34,927,197 |
| 2021-07-05 | 2021-06-30 | 15.265 | 2,526,776 | -173,092 | 0.11% | 38,570,826 |
| 2021-07-02 | 2021-06-29 | 14.479 | 2,699,868 | -72,350 | 0.11% | 39,090,486 |
| 2021-06-30 | 2021-06-28 | 15.071 | 2,772,218 | +124,553 | 0.12% | 41,780,859 |
| 2021-06-29 | 2021-06-25 | 14.009 | 2,647,665 | -42,668 | 0.11% | 37,091,092 |
| 2021-06-28 | 2021-06-24 | 13.257 | 2,690,333 | -65,970 | 0.11% | 35,664,467 |
| 2021-06-25 | 2021-06-23 | 13.898 | 2,756,303 | +27,111 | 0.12% | 38,307,999 |
| 2021-06-24 | 2021-06-22 | 13.411 | 2,729,192 | +46,089 | 0.12% | 36,602,402 |
| 2021-06-23 | 2021-06-21 | 13.389 | 2,683,103 | +127,423 | 0.11% | 35,924,902 |
| 2021-06-22 | 2021-06-18 | 13.721 | 2,555,680 | +12,652 | 0.11% | 35,067,196 |
| 2021-06-21 | 2021-06-17 | 13.478 | 2,543,028 | +34,340 | 0.11% | 34,274,514 |
| 2021-06-18 | 2021-06-16 | 13.057 | 2,508,688 | -28,015 | 0.11% | 32,756,805 |
| 2021-06-17 | 2021-06-15 | 14.009 | 2,536,703 | -525,053 | 0.11% | 35,536,627 |
| 2021-06-16 | 2021-06-11 | 13.965 | 3,061,756 | -2,711 | 0.13% | 42,756,565 |
| 2021-06-15 | 2021-06-10 | 13.832 | 3,064,467 | +59,645 | 0.13% | 42,387,503 |
| 2021-06-11 | 2021-06-09 | 13.810 | 3,004,822 | -44,282 | 0.13% | 41,495,998 |
| 2021-06-10 | 2021-06-08 | 13.699 | 3,049,104 | -25,304 | 0.13% | 41,770,123 |
| 2021-06-09 | 2021-06-07 | 12.128 | 3,074,408 | +51,512 | 0.13% | 37,285,926 |
| 2021-06-08 | 2021-06-04 | 11.774 | 3,022,896 | +69,585 | 0.13% | 35,590,797 |
| 2021-06-07 | 2021-06-03 | 12.150 | 2,953,311 | +57,837 | 0.13% | 35,882,641 |
| 2021-06-04 | 2021-06-02 | 11.796 | 2,895,474 | -150,015 | 0.12% | 34,154,643 |
| 2021-06-03 | 2021-06-01 | 12.061 | 3,045,489 | +25,304 | 0.13% | 36,733,001 |
| 2021-06-02 | 2021-05-31 | 11.929 | 3,020,185 | +27,111 | 0.13% | 36,026,758 |
| 2021-06-01 | 2021-05-28 | 11.353 | 2,993,074 | -77,719 | 0.13% | 33,981,120 |
| 2021-05-31 | 2021-05-27 | 11.729 | 3,070,793 | +133,749 | 0.13% | 36,018,804 |
| 2021-05-28 | 2021-05-26 | 10.346 | 2,937,044 | +184,356 | 0.12% | 30,387,498 |
| 2021-05-27 | 2021-05-25 | 9.406 | 2,752,688 | +8,133 | 0.12% | 25,890,998 |
| 2021-05-26 | 2021-05-24 | 9.218 | 2,744,555 | +15,363 | 0.12% | 25,298,211 |
| 2021-05-25 | 2021-05-21 | 9.295 | 2,729,192 | +226,830 | 0.12% | 25,368,001 |
| 2021-05-24 | 2021-05-20 | 9.107 | 2,502,362 | +5,423 | 0.11% | 22,788,873 |
| 2021-05-21 | 2021-05-18 | 9.074 | 2,496,939 | -93,986 | 0.11% | 22,656,596 |
| 2021-05-20 | 2021-05-17 | 8.786 | 2,590,925 | -79,526 | 0.11% | 22,763,981 |
| 2021-05-18 | 2021-05-14 | 8.620 | 2,670,451 | +1,807 | 0.11% | 23,019,450 |
| 2021-05-17 | 2021-05-13 | 8.587 | 2,668,644 | -1,807 | 0.11% | 22,915,284 |
| 2021-05-14 | 2021-05-12 | 8.653 | 2,670,451 | -4,519 | 0.11% | 23,108,100 |
| 2021-05-13 | 2021-05-11 | 8.509 | 2,674,970 | +9,941 | 0.11% | 22,762,404 |
| 2021-05-12 | 2021-05-10 | 8.852 | 2,665,029 | -1,807 | 0.11% | 23,592,002 |
| 2021-05-11 | 2021-05-07 | 8.720 | 2,666,836 | -1,808 | 0.11% | 23,253,879 |
| 2021-05-10 | 2021-05-06 | 8.897 | 2,668,644 | +5,423 | 0.11% | 23,742,124 |
| 2021-05-07 | 2021-05-05 | 8.875 | 2,663,221 | +2,711 | 0.11% | 23,634,937 |
| 2021-05-05 | 2021-05-03 | 8.963 | 2,660,510 | -12,652 | 0.11% | 23,846,398 |
| 2021-05-03 | 2021-04-29 | 9.029 | 2,673,162 | +5,422 | 0.11% | 24,137,279 |
| 2021-04-30 | 2021-04-28 | 9.317 | 2,667,740 | +904 | 0.11% | 24,855,841 |
| 2021-04-29 | 2021-04-27 | 9.660 | 2,666,836 | -12,652 | 0.11% | 25,762,229 |
| 2021-04-28 | 2021-04-26 | 9.627 | 2,679,488 | -26,208 | 0.11% | 25,795,500 |
| 2021-04-26 | 2021-04-22 | 9.052 | 2,705,696 | -6,325 | 0.11% | 24,490,924 |
| 2021-04-23 | 2021-04-21 | 9.029 | 2,712,021 | -1,808 | 0.12% | 24,488,156 |
| 2021-04-22 | 2021-04-20 | 9.074 | 2,713,829 | -24,400 | 0.12% | 24,624,601 |
| 2021-04-21 | 2021-04-19 | 9.173 | 2,738,229 | -904 | 0.12% | 25,118,701 |
| 2021-04-20 | 2021-04-16 | 9.240 | 2,739,133 | +13,556 | 0.12% | 25,308,853 |
| 2021-04-19 | 2021-04-15 | 8.974 | 2,725,577 | +904 | 0.12% | 24,459,760 |
| 2021-04-16 | 2021-04-14 | 9.118 | 2,724,673 | -17,171 | 0.12% | 24,843,597 |
| 2021-04-15 | 2021-04-13 | 8.797 | 2,741,844 | +4,519 | 0.12% | 24,120,302 |
| 2021-04-14 | 2021-04-12 | 8.841 | 2,737,325 | +3,615 | 0.12% | 24,201,708 |
| 2021-04-13 | 2021-04-09 | 8.886 | 2,733,710 | +78,622 | 0.12% | 24,290,747 |
| 2021-04-09 | 2021-04-07 | 9.096 | 2,655,088 | -3,615 | 0.11% | 24,150,360 |
| 2021-04-08 | 2021-04-01 | 9.218 | 2,658,703 | -4,518 | 0.11% | 24,506,862 |
| 2021-04-07 | 2021-03-31 | 9.096 | 2,663,221 | +81,333 | 0.11% | 24,224,337 |
| 2021-04-01 | 2021-03-30 | 9.184 | 2,581,888 | -20,785 | 0.11% | 23,713,102 |
| 2021-03-31 | 2021-03-29 | 9.007 | 2,602,673 | -17,170 | 0.11% | 23,443,200 |
| 2021-03-30 | 2021-03-26 | 9.007 | 2,619,843 | -1,808 | 0.11% | 23,597,856 |
| 2021-03-29 | 2021-03-25 | 8.532 | 2,621,651 | -9,941 | 0.11% | 22,366,711 |
| 2021-03-26 | 2021-03-24 | 8.642 | 2,631,592 | -9,037 | 0.11% | 22,742,723 |
| 2021-03-25 | 2021-03-23 | 8.886 | 2,640,629 | -11,748 | 0.11% | 23,463,663 |
| 2021-03-24 | 2021-03-22 | 9.029 | 2,652,377 | +37,956 | 0.11% | 23,949,601 |
| 2021-03-23 | 2021-03-19 | 8.886 | 2,614,421 | +1,807 | 0.11% | 23,230,788 |
| 2021-03-22 | 2021-03-18 | 9.218 | 2,612,614 | -4,518 | 0.11% | 24,082,032 |
| 2021-03-19 | 2021-03-17 | 9.583 | 2,617,132 | -56,030 | 0.11% | 25,079,357 |
| 2021-03-18 | 2021-03-16 | 9.251 | 2,673,162 | -6,326 | 0.11% | 24,728,879 |
| 2021-03-17 | 2021-03-15 | 9.096 | 2,679,488 | +2,711 | 0.11% | 24,372,300 |
| 2021-03-16 | 2021-03-12 | 9.195 | 2,676,777 | -39,763 | 0.11% | 24,614,221 |
| 2021-03-12 | 2021-03-10 | 8.819 | 2,716,540 | -2,711 | 0.12% | 23,957,820 |
| 2021-03-11 | 2021-03-09 | 8.675 | 2,719,251 | +904 | 0.12% | 23,590,559 |
| 2021-03-10 | 2021-03-08 | 8.886 | 2,718,347 | -28,015 | 0.12% | 24,154,237 |
| 2021-03-09 | 2021-03-05 | 8.985 | 2,746,362 | -67,778 | 0.12% | 24,676,678 |
| 2021-03-08 | 2021-03-04 | 9.118 | 2,814,140 | -46,089 | 0.12% | 25,659,358 |
| 2021-03-05 | 2021-03-03 | 9.373 | 2,860,229 | -15,363 | 0.12% | 26,807,548 |
| 2021-03-04 | 2021-03-02 | 9.107 | 2,875,592 | +1,807 | 0.12% | 26,187,858 |
| 2021-03-03 | 2021-03-01 | 9.096 | 2,873,785 | -10,844 | 0.12% | 26,139,602 |
| 2021-03-02 | 2021-02-26 | 8.963 | 2,884,629 | -40,667 | 0.12% | 25,855,198 |
| 2021-03-01 | 2021-02-25 | 9.350 | 2,925,296 | -12,652 | 0.12% | 27,352,650 |
| 2021-02-26 | 2021-02-24 | 9.129 | 2,937,948 | -8,133 | 0.12% | 26,820,751 |
| 2021-02-25 | 2021-02-23 | 9.605 | 2,946,081 | -89,467 | 0.12% | 28,296,797 |
| 2021-02-24 | 2021-02-22 | 9.516 | 3,035,548 | -67,778 | 0.13% | 28,887,398 |
| 2021-02-23 | 2021-02-19 | 9.350 | 3,103,326 | +51,511 | 0.13% | 29,017,299 |
| 2021-02-22 | 2021-02-18 | 9.516 | 3,051,815 | -3,615 | 0.13% | 29,042,201 |
| 2021-02-19 | 2021-02-17 | 9.638 | 3,055,430 | -21,689 | 0.13% | 29,448,513 |
| 2021-02-18 | 2021-02-16 | 9.361 | 3,077,119 | +5,423 | 0.13% | 28,806,303 |
| 2021-02-17 | 2021-02-11 | 9.096 | 3,071,696 | +53,318 | 0.13% | 27,939,776 |
| 2021-02-16 | 2021-02-09 | 9.074 | 3,018,378 | -226,830 | 0.13% | 27,388,002 |
| 2021-02-10 | 2021-02-08 | 9.173 | 3,245,208 | -53,319 | 0.14% | 29,769,391 |
| 2021-02-09 | 2021-02-05 | 9.306 | 3,298,527 | -39,763 | 0.14% | 30,696,504 |
| 2021-02-08 | 2021-02-04 | 9.284 | 3,338,290 | -29,822 | 0.14% | 30,992,663 |
| 2021-02-05 | 2021-02-03 | 9.240 | 3,368,112 | +30,726 | 0.14% | 31,120,451 |
| 2021-02-04 | 2021-02-02 | 9.317 | 3,337,386 | -122,000 | 0.14% | 31,095,061 |
| 2021-02-03 | 2021-02-01 | 9.184 | 3,459,386 | -84,045 | 0.15% | 31,772,398 |
| 2021-02-02 | 2021-01-29 | 9.317 | 3,543,431 | -22,593 | 0.15% | 33,014,821 |
| 2021-02-01 | 2021-01-28 | 9.328 | 3,566,024 | -164,474 | 0.15% | 33,264,784 |
| 2021-01-29 | 2021-01-27 | 9.583 | 3,730,498 | -88,563 | 0.16% | 35,748,480 |
| 2021-01-28 | 2021-01-26 | 9.970 | 3,819,061 | -122,904 | 0.16% | 38,076,258 |
| 2021-01-27 | 2021-01-25 | 10.191 | 3,941,965 | -124,712 | 0.17% | 40,174,018 |
| 2021-01-26 | 2021-01-22 | 10.081 | 4,066,677 | +11,749 | 0.17% | 40,995,004 |
| 2021-01-25 | 2021-01-21 | 10.236 | 4,054,928 | -27,112 | 0.17% | 41,504,746 |
| 2021-01-22 | 2021-01-20 | 10.136 | 4,082,040 | -46,089 | 0.17% | 41,375,724 |
| 2021-01-21 | 2021-01-19 | 9.826 | 4,128,129 | -1,807 | 0.18% | 40,563,844 |
| 2021-01-20 | 2021-01-18 | 9.704 | 4,129,936 | -18,074 | 0.18% | 40,078,900 |
| 2021-01-19 | 2021-01-15 | 9.815 | 4,148,010 | -68,682 | 0.18% | 40,713,299 |
| 2021-01-18 | 2021-01-14 | 9.848 | 4,216,692 | -28,918 | 0.18% | 41,527,402 |
| 2021-01-15 | 2021-01-13 | 9.450 | 4,245,610 | -67,778 | 0.18% | 40,120,916 |
| 2021-01-14 | 2021-01-12 | 9.428 | 4,313,388 | -32,534 | 0.18% | 40,665,957 |
| 2021-01-13 | 2021-01-11 | 9.295 | 4,345,922 | -56,933 | 0.18% | 40,395,602 |
| 2021-01-12 | 2021-01-08 | 9.406 | 4,402,855 | -11,748 | 0.19% | 41,411,998 |
| 2021-01-11 | 2021-01-07 | 9.395 | 4,414,603 | -7,230 | 0.19% | 41,473,646 |
| 2021-01-08 | 2021-01-06 | 9.682 | 4,421,833 | -39,763 | 0.19% | 42,813,750 |
| 2021-01-07 | 2021-01-05 | 9.771 | 4,461,596 | +49,704 | 0.19% | 43,593,709 |
| 2021-01-06 | 2021-01-04 | 9.627 | 4,411,892 | +13,555 | 0.19% | 42,473,397 |
| 2021-01-05 | 2020-12-31 | 9.904 | 4,398,337 | -55,126 | 0.19% | 43,559,653 |
| 2021-01-04 | 2020-12-29 | 9.848 | 4,453,463 | +120,193 | 0.19% | 43,859,203 |
| 2020-12-30 | 2020-12-28 | 9.428 | 4,333,270 | -48,800 | 0.18% | 40,853,401 |
| 2020-12-29 | 2020-12-24 | 8.841 | 4,382,070 | -46,993 | 0.19% | 38,743,510 |
| 2020-12-28 | 2020-12-22 | 9.328 | 4,429,063 | -66,874 | 0.19% | 41,315,433 |
| 2020-12-23 | 2020-12-21 | 9.561 | 4,495,937 | -56,030 | 0.19% | 42,984,001 |
| 2020-12-22 | 2020-12-18 | 9.472 | 4,551,967 | +33,437 | 0.19% | 43,116,723 |
| 2020-12-21 | 2020-12-17 | 9.207 | 4,518,530 | -19,881 | 0.19% | 41,600,004 |
| 2020-12-18 | 2020-12-16 | 8.753 | 4,538,411 | -144,593 | 0.19% | 39,724,019 |
| 2020-12-17 | 2020-12-15 | 8.864 | 4,683,004 | +69,585 | 0.20% | 41,507,820 |
| 2020-12-16 | 2020-12-14 | 8.653 | 4,613,419 | +90,371 | 0.20% | 39,921,103 |
| 2020-12-15 | 2020-12-11 | 8.698 | 4,523,048 | +44,281 | 0.19% | 39,339,299 |
| 2020-12-14 | 2020-12-10 | 8.941 | 4,478,767 | -65,970 | 0.19% | 40,044,484 |
| 2020-12-11 | 2020-12-09 | 8.808 | 4,544,737 | +75,911 | 0.19% | 40,030,840 |
| 2020-12-10 | 2020-12-08 | 8.764 | 4,468,826 | +8,134 | 0.19% | 39,164,402 |
| 2020-12-09 | 2020-12-07 | 9.074 | 4,460,692 | -61,452 | 0.19% | 40,475,196 |
| 2020-12-08 | 2020-12-04 | 8.908 | 4,522,144 | +119,289 | 0.19% | 40,282,197 |
| 2020-12-07 | 2020-12-03 | 8.919 | 4,402,855 | -100,312 | 0.19% | 39,268,318 |
| 2020-12-04 | 2020-12-02 | 8.974 | 4,503,167 | -17,170 | 0.19% | 40,412,134 |
| 2020-12-03 | 2020-12-01 | 8.919 | 4,520,337 | +66,874 | 0.19% | 40,316,120 |
| 2020-12-02 | 2020-11-30 | 9.018 | 4,453,463 | +65,067 | 0.19% | 40,163,202 |
| 2020-12-01 | 2020-11-27 | 8.698 | 4,388,396 | +120,193 | 0.19% | 38,168,161 |
| 2020-11-30 | 2020-11-26 | 8.841 | 4,268,203 | +91,274 | 0.18% | 37,736,770 |
| 2020-11-27 | 2020-11-25 | 9.373 | 4,176,929 | -10,844 | 0.18% | 39,148,342 |
| 2020-11-26 | 2020-11-24 | 10.003 | 4,187,773 | +341,601 | 0.18% | 41,891,358 |
| 2020-11-25 | 2020-11-23 | 10.225 | 3,846,172 | -21,689 | 0.16% | 39,325,436 |
| 2020-11-24 | 2020-11-20 | 9.959 | 3,867,861 | +18,074 | 0.16% | 38,519,997 |
| 2020-11-23 | 2020-11-19 | 9.981 | 3,849,787 | +18,074 | 0.16% | 38,425,198 |
| 2020-11-19 | 2020-11-17 | 9.915 | 3,831,713 | +15,363 | 0.16% | 37,990,399 |
| 2020-11-18 | 2020-11-16 | 10.003 | 3,816,350 | -92,178 | 0.16% | 38,175,919 |
| 2020-11-17 | 2020-11-13 | 10.225 | 3,908,528 | -13,556 | 0.17% | 39,962,999 |
| 2020-11-16 | 2020-11-12 | 10.457 | 3,922,084 | -62,355 | 0.17% | 41,013,003 |
| 2020-11-13 | 2020-11-11 | 10.667 | 3,984,439 | +136,459 | 0.17% | 42,502,756 |
| 2020-11-12 | 2020-11-10 | 11.010 | 3,847,980 | +140,978 | 0.16% | 42,367,102 |
| 2020-11-09 | 2020-11-05 | 10.568 | 3,707,002 | +58,741 | 0.16% | 39,174,104 |
| 2020-11-06 | 2020-11-04 | 10.357 | 3,648,261 | +25,304 | 0.15% | 37,786,322 |
| 2020-11-05 | 2020-11-03 | 10.357 | 3,622,957 | +75,911 | 0.15% | 37,524,240 |
| 2020-11-04 | 2020-11-02 | 11.331 | 3,547,046 | +46,993 | 0.15% | 40,192,003 |
| 2020-11-03 | 2020-10-30 | 11.818 | 3,500,053 | -133,748 | 0.15% | 41,363,640 |
| 2020-11-02 | 2020-10-29 | 12.725 | 3,633,801 | -184,356 | 0.15% | 46,241,494 |
| 2020-10-30 | 2020-10-28 | 12.172 | 3,818,157 | -366,001 | 0.16% | 46,474,994 |
| 2020-10-29 | 2020-10-27 | 12.150 | 4,184,158 | 0.18% | 50,837,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy