History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 619,000 | +0 | 0.02% | 7,731,310 |
| 2025-10-13 | 2025-10-09 | 12.620 | 619,000 | +0 | 0.02% | 7,811,780 |
| 2025-10-10 | 2025-10-08 | 13.300 | 619,000 | -3,000 | 0.02% | 8,232,700 |
| 2025-10-06 | 2025-10-02 | 13.220 | 622,000 | -29,000 | 0.02% | 8,222,840 |
| 2025-10-03 | 2025-09-30 | 12.600 | 651,000 | +4,000 | 0.03% | 8,202,600 |
| 2025-10-02 | 2025-09-29 | 12.810 | 647,000 | +8,000 | 0.02% | 8,288,070 |
| 2025-09-30 | 2025-09-26 | 12.480 | 639,000 | +4,000 | 0.02% | 7,974,720 |
| 2025-09-26 | 2025-09-24 | 12.860 | 635,000 | -6,000 | 0.02% | 8,166,100 |
| 2025-09-25 | 2025-09-23 | 12.790 | 641,000 | -4,000 | 0.02% | 8,198,390 |
| 2025-09-24 | 2025-09-22 | 13.070 | 645,000 | +2,000 | 0.02% | 8,430,150 |
| 2025-09-23 | 2025-09-19 | 12.860 | 643,000 | -1,000 | 0.02% | 8,268,980 |
| 2025-09-22 | 2025-09-18 | 13.060 | 644,000 | -2,000 | 0.02% | 8,410,640 |
| 2025-09-19 | 2025-09-17 | 13.080 | 646,000 | +6,000 | 0.02% | 8,449,680 |
| 2025-09-18 | 2025-09-16 | 13.580 | 640,000 | -26,000 | 0.02% | 8,691,200 |
| 2025-09-16 | 2025-09-12 | 13.950 | 666,000 | -43,000 | 0.03% | 9,290,700 |
| 2025-09-15 | 2025-09-11 | 13.460 | 709,000 | +20,000 | 0.03% | 9,543,140 |
| 2025-09-11 | 2025-09-09 | 13.940 | 689,000 | -1,000 | 0.03% | 9,604,660 |
| 2025-09-10 | 2025-09-08 | 14.130 | 690,000 | +50,000 | 0.03% | 9,749,700 |
| 2025-09-09 | 2025-09-05 | 14.240 | 640,000 | -14,000 | 0.03% | 9,113,600 |
| 2025-09-05 | 2025-09-03 | 13.480 | 654,000 | +1,000 | 0.03% | 8,815,920 |
| 2025-09-04 | 2025-09-02 | 13.010 | 653,000 | +12,000 | 0.03% | 8,495,530 |
| 2025-09-03 | 2025-09-01 | 14.080 | 641,000 | -6,000 | 0.03% | 9,025,280 |
| 2025-09-02 | 2025-08-29 | 14.120 | 647,000 | +62,000 | 0.03% | 9,135,640 |
| 2025-09-01 | 2025-08-28 | 13.280 | 585,000 | -50,000 | 0.02% | 7,768,800 |
| 2025-08-29 | 2025-08-27 | 13.460 | 635,000 | +9,000 | 0.03% | 8,547,100 |
| 2025-08-28 | 2025-08-26 | 14.440 | 626,000 | -1,000 | 0.03% | 9,039,440 |
| 2025-08-27 | 2025-08-25 | 14.800 | 627,000 | -29,000 | 0.03% | 9,279,600 |
| 2025-08-26 | 2025-08-22 | 14.100 | 656,000 | +37,000 | 0.03% | 9,249,600 |
| 2025-08-22 | 2025-08-20 | 12.380 | 619,000 | -14,000 | 0.03% | 7,663,220 |
| 2025-08-21 | 2025-08-19 | 12.680 | 633,000 | +4,000 | 0.03% | 8,026,440 |
| 2025-08-20 | 2025-08-18 | 12.320 | 629,000 | +13,000 | 0.03% | 7,749,280 |
| 2025-08-19 | 2025-08-15 | 12.450 | 616,000 | +5,000 | 0.02% | 7,669,200 |
| 2025-08-18 | 2025-08-14 | 12.510 | 611,000 | +2,000 | 0.02% | 7,643,610 |
| 2025-08-15 | 2025-08-13 | 12.660 | 609,000 | -7,000 | 0.02% | 7,709,940 |
| 2025-08-14 | 2025-08-12 | 12.160 | 616,000 | +4,000 | 0.02% | 7,490,560 |
| 2025-08-12 | 2025-08-08 | 12.310 | 612,000 | +5,000 | 0.02% | 7,533,720 |
| 2025-08-05 | 2025-08-01 | 12.500 | 607,000 | -5,000 | 0.02% | 7,587,500 |
| 2025-08-04 | 2025-07-31 | 13.240 | 612,000 | -33,000 | 0.02% | 8,102,880 |
| 2025-08-01 | 2025-07-30 | 13.680 | 645,000 | -44,000 | 0.03% | 8,823,600 |
| 2025-07-31 | 2025-07-29 | 14.280 | 689,000 | -6,000 | 0.03% | 9,838,920 |
| 2025-07-30 | 2025-07-28 | 13.000 | 695,000 | -26,000 | 0.03% | 9,035,000 |
| 2025-07-29 | 2025-07-25 | 12.340 | 721,000 | -6,000 | 0.03% | 8,897,140 |
| 2025-07-25 | 2025-07-23 | 11.760 | 727,000 | -10,000 | 0.03% | 8,549,520 |
| 2025-07-24 | 2025-07-22 | 11.980 | 737,000 | -6,000 | 0.03% | 8,829,260 |
| 2025-07-22 | 2025-07-18 | 11.880 | 743,000 | -51,000 | 0.03% | 8,826,840 |
| 2025-07-21 | 2025-07-17 | 11.940 | 794,000 | +40,000 | 0.03% | 9,480,360 |
| 2025-07-17 | 2025-07-15 | 10.840 | 754,000 | -10,000 | 0.03% | 8,173,360 |
| 2025-07-16 | 2025-07-14 | 10.500 | 764,000 | +5,000 | 0.03% | 8,022,000 |
| 2025-07-14 | 2025-07-10 | 10.400 | 759,000 | +14,000 | 0.03% | 7,893,600 |
| 2025-07-11 | 2025-07-09 | 10.700 | 745,000 | -23,000 | 0.03% | 7,971,500 |
| 2025-07-10 | 2025-07-08 | 10.580 | 768,000 | +41,000 | 0.03% | 8,125,440 |
| 2025-07-09 | 2025-07-07 | 10.580 | 727,000 | +16,000 | 0.03% | 7,691,660 |
| 2025-07-08 | 2025-07-04 | 11.020 | 711,000 | +46,000 | 0.03% | 7,835,220 |
| 2025-07-07 | 2025-07-03 | 11.720 | 665,000 | -6,000 | 0.03% | 7,793,800 |
| 2025-07-04 | 2025-07-02 | 11.280 | 671,000 | +32,000 | 0.03% | 7,568,880 |
| 2025-07-03 | 2025-06-30 | 11.120 | 639,000 | -5,000 | 0.03% | 7,105,680 |
| 2025-07-02 | 2025-06-27 | 11.000 | 644,000 | +10,000 | 0.03% | 7,084,000 |
| 2025-06-30 | 2025-06-26 | 11.040 | 634,000 | -16,000 | 0.03% | 6,999,360 |
| 2025-06-26 | 2025-06-24 | 11.300 | 650,000 | -5,000 | 0.03% | 7,345,000 |
| 2025-06-25 | 2025-06-23 | 11.220 | 655,000 | -20,000 | 0.03% | 7,349,100 |
| 2025-06-24 | 2025-06-20 | 10.700 | 675,000 | -13,000 | 0.03% | 7,222,500 |
| 2025-06-19 | 2025-06-17 | 10.918 | 688,000 | -222,000 | 0.03% | 7,511,372 |
| 2025-06-18 | 2025-06-16 | 12.199 | 910,000 | +12,843 | 0.04% | 11,100,670 |
| 2025-06-17 | 2025-06-13 | 12.524 | 897,157 | +4,919 | 0.04% | 11,235,844 |
| 2025-06-16 | 2025-06-12 | 13.012 | 892,238 | -32,463 | 0.04% | 11,609,600 |
| 2025-06-13 | 2025-06-11 | 12.504 | 924,701 | +6,886 | 0.04% | 11,562,001 |
| 2025-06-12 | 2025-06-10 | 12.422 | 917,815 | +20,658 | 0.04% | 11,401,262 |
| 2025-06-11 | 2025-06-09 | 13.093 | 897,157 | -4,918 | 0.04% | 11,746,565 |
| 2025-06-10 | 2025-06-06 | 12.686 | 902,075 | -8,854 | 0.04% | 11,444,157 |
| 2025-06-09 | 2025-06-05 | 12.463 | 910,929 | -8,853 | 0.04% | 11,352,763 |
| 2025-06-06 | 2025-06-04 | 12.707 | 919,782 | -18,691 | 0.04% | 11,687,496 |
| 2025-06-05 | 2025-06-03 | 12.402 | 938,473 | +6,886 | 0.04% | 11,638,799 |
| 2025-06-04 | 2025-06-02 | 12.666 | 931,587 | +4,919 | 0.04% | 11,799,620 |
| 2025-06-03 | 2025-05-30 | 13.052 | 926,668 | -23,610 | 0.04% | 12,095,275 |
| 2025-06-02 | 2025-05-29 | 12.402 | 950,278 | -107,226 | 0.04% | 11,785,203 |
| 2025-05-29 | 2025-05-27 | 11.243 | 1,057,504 | -6,886 | 0.04% | 11,889,503 |
| 2025-05-28 | 2025-05-26 | 10.328 | 1,064,390 | -21,642 | 0.04% | 10,993,122 |
| 2025-05-27 | 2025-05-23 | 10.511 | 1,086,032 | -50,170 | 0.04% | 11,415,363 |
| 2025-05-26 | 2025-05-22 | 10.511 | 1,136,202 | -93,453 | 0.05% | 11,942,703 |
| 2025-05-23 | 2025-05-21 | 10.613 | 1,229,655 | +101,323 | 0.05% | 13,049,995 |
| 2025-05-22 | 2025-05-20 | 9.982 | 1,128,332 | +43,284 | 0.05% | 11,263,541 |
| 2025-05-21 | 2025-05-19 | 9.606 | 1,085,048 | +4,919 | 0.04% | 10,423,350 |
| 2025-05-14 | 2025-05-12 | 8.376 | 1,080,129 | -33,447 | 0.04% | 9,047,517 |
| 2025-05-13 | 2025-05-09 | 9.027 | 1,113,576 | -38,365 | 0.05% | 10,052,160 |
| 2025-05-07 | 2025-05-02 | 9.139 | 1,151,941 | +12,788 | 0.05% | 10,527,288 |
| 2025-05-02 | 2025-04-29 | 8.874 | 1,139,153 | -19,674 | 0.05% | 10,109,341 |
| 2025-04-30 | 2025-04-28 | 8.793 | 1,158,827 | -24,593 | 0.05% | 10,189,697 |
| 2025-04-29 | 2025-04-25 | 8.671 | 1,183,420 | -31,480 | 0.05% | 10,261,586 |
| 2025-04-28 | 2025-04-24 | 8.946 | 1,214,900 | -24,593 | 0.05% | 10,868,003 |
| 2025-04-25 | 2025-04-23 | 8.885 | 1,239,493 | -5,902 | 0.05% | 11,012,402 |
| 2025-04-24 | 2025-04-22 | 8.702 | 1,245,395 | -32,463 | 0.05% | 10,836,959 |
| 2025-04-16 | 2025-04-14 | 8.305 | 1,277,858 | +21,642 | 0.05% | 10,612,830 |
| 2025-04-15 | 2025-04-11 | 8.244 | 1,256,216 | -4,919 | 0.05% | 10,356,470 |
| 2025-04-14 | 2025-04-10 | 8.000 | 1,261,135 | -14,756 | 0.05% | 10,089,343 |
| 2025-04-11 | 2025-04-09 | 7.777 | 1,275,891 | +16,724 | 0.05% | 9,922,054 |
| 2025-04-10 | 2025-04-08 | 7.695 | 1,259,167 | -984 | 0.05% | 9,689,598 |
| 2025-04-09 | 2025-04-07 | 7.421 | 1,260,151 | +9,837 | 0.05% | 9,351,300 |
| 2025-04-08 | 2025-04-03 | 8.803 | 1,250,314 | -64,926 | 0.05% | 11,006,863 |
| 2025-04-07 | 2025-04-02 | 8.539 | 1,315,240 | -1,967 | 0.05% | 11,230,804 |
| 2025-04-03 | 2025-04-01 | 8.386 | 1,317,207 | -19,674 | 0.05% | 11,046,750 |
| 2025-04-01 | 2025-03-28 | 8.163 | 1,336,881 | -984 | 0.05% | 10,912,766 |
| 2025-03-31 | 2025-03-27 | 8.071 | 1,337,865 | -20,658 | 0.05% | 10,798,399 |
| 2025-03-27 | 2025-03-25 | 7.644 | 1,358,523 | -28,528 | 0.06% | 10,385,117 |
| 2025-03-25 | 2025-03-21 | 7.919 | 1,387,051 | +39,349 | 0.06% | 10,983,897 |
| 2025-03-24 | 2025-03-20 | 8.234 | 1,347,702 | +39,349 | 0.06% | 11,096,997 |
| 2025-03-20 | 2025-03-18 | 8.254 | 1,308,353 | -9,838 | 0.05% | 10,799,596 |
| 2025-03-19 | 2025-03-17 | 7.980 | 1,318,191 | +19,675 | 0.05% | 10,519,002 |
| 2025-03-17 | 2025-03-13 | 7.939 | 1,298,516 | +19,674 | 0.05% | 10,309,198 |
| 2025-03-14 | 2025-03-12 | 8.041 | 1,278,842 | +19,675 | 0.05% | 10,283,002 |
| 2025-03-13 | 2025-03-11 | 8.010 | 1,259,167 | +9,837 | 0.05% | 10,086,398 |
| 2025-03-12 | 2025-03-10 | 7.970 | 1,249,330 | +20,658 | 0.05% | 9,956,800 |
| 2025-03-11 | 2025-03-07 | 8.112 | 1,228,672 | +19,675 | 0.05% | 9,967,022 |
| 2025-03-10 | 2025-03-06 | 8.102 | 1,208,997 | +19,674 | 0.05% | 9,795,128 |
| 2025-03-07 | 2025-03-05 | 8.041 | 1,189,323 | +40,333 | 0.05% | 9,563,192 |
| 2025-03-06 | 2025-03-04 | 7.899 | 1,148,990 | +9,837 | 0.05% | 9,075,359 |
| 2025-03-05 | 2025-03-03 | 7.827 | 1,139,153 | +1,968 | 0.05% | 8,916,601 |
| 2025-03-04 | 2025-02-28 | 8.061 | 1,137,185 | -85,584 | 0.05% | 9,167,077 |
| 2025-02-28 | 2025-02-26 | 8.559 | 1,222,769 | -8,854 | 0.05% | 10,466,056 |
| 2025-02-27 | 2025-02-25 | 8.397 | 1,231,623 | -18,691 | 0.05% | 10,341,520 |
| 2025-02-26 | 2025-02-24 | 7.970 | 1,250,314 | +8,854 | 0.05% | 9,964,642 |
| 2025-02-25 | 2025-02-21 | 8.031 | 1,241,460 | +1,967 | 0.05% | 9,969,799 |
| 2025-02-24 | 2025-02-20 | 7.848 | 1,239,493 | -327,580 | 0.05% | 9,727,202 |
| 2025-02-21 | 2025-02-19 | 7.878 | 1,567,073 | +8,854 | 0.06% | 12,345,750 |
| 2025-02-20 | 2025-02-18 | 7.573 | 1,558,219 | +9,837 | 0.06% | 11,800,797 |
| 2025-02-18 | 2025-02-14 | 7.116 | 1,548,382 | +17,707 | 0.06% | 11,017,999 |
| 2025-02-17 | 2025-02-13 | 6.923 | 1,530,675 | +41,316 | 0.06% | 10,596,359 |
| 2025-02-14 | 2025-02-12 | 6.973 | 1,489,359 | +90,503 | 0.06% | 10,386,042 |
| 2025-02-13 | 2025-02-11 | 6.923 | 1,398,856 | +4,919 | 0.06% | 9,683,819 |
| 2025-02-12 | 2025-02-10 | 7.024 | 1,393,937 | +4,918 | 0.06% | 9,791,467 |
| 2025-02-11 | 2025-02-07 | 6.852 | 1,389,019 | +19,675 | 0.06% | 9,516,881 |
| 2025-02-10 | 2025-02-06 | 6.913 | 1,369,344 | +5,902 | 0.06% | 9,465,598 |
| 2025-02-07 | 2025-02-05 | 6.821 | 1,363,442 | +4,919 | 0.06% | 9,300,060 |
| 2025-02-03 | 2025-01-24 | 6.902 | 1,358,523 | -984 | 0.06% | 9,376,987 |
| 2025-01-20 | 2025-01-16 | 6.709 | 1,359,507 | +59,023 | 0.05% | 9,121,199 |
| 2025-01-13 | 2025-01-09 | 6.791 | 1,300,484 | +4,919 | 0.05% | 8,830,962 |
| 2025-01-10 | 2025-01-08 | 6.811 | 1,295,565 | -65,910 | 0.05% | 8,823,900 |
| 2025-01-09 | 2025-01-07 | 6.892 | 1,361,475 | +984 | 0.05% | 9,383,523 |
| 2024-12-23 | 2024-12-19 | 6.872 | 1,360,491 | +2,951 | 0.05% | 9,349,081 |
| 2024-12-20 | 2024-12-18 | 6.984 | 1,357,540 | -90,502 | 0.05% | 9,480,602 |
| 2024-12-19 | 2024-12-17 | 7.014 | 1,448,042 | -60,007 | 0.06% | 10,156,798 |
| 2024-12-17 | 2024-12-13 | 7.329 | 1,508,049 | +983 | 0.06% | 11,052,926 |
| 2024-12-13 | 2024-12-11 | 7.167 | 1,507,066 | +3,935 | 0.06% | 10,800,602 |
| 2024-12-10 | 2024-12-06 | 7.197 | 1,503,131 | -8,853 | 0.06% | 10,818,241 |
| 2024-12-05 | 2024-12-03 | 7.502 | 1,511,984 | +50,170 | 0.06% | 11,343,057 |
| 2024-12-03 | 2024-11-29 | 7.116 | 1,461,814 | +983 | 0.06% | 10,401,997 |
| 2024-11-20 | 2024-11-18 | 6.963 | 1,460,831 | -2,951 | 0.06% | 10,172,252 |
| 2024-11-18 | 2024-11-14 | 7.238 | 1,463,782 | -24,593 | 0.06% | 10,594,561 |
| 2024-11-15 | 2024-11-13 | 6.323 | 1,488,375 | -65,910 | 0.06% | 9,410,860 |
| 2024-11-12 | 2024-11-08 | 6.852 | 1,554,285 | +4,919 | 0.06% | 10,649,203 |
| 2024-11-11 | 2024-11-07 | 6.750 | 1,549,366 | +14,756 | 0.06% | 10,458,001 |
| 2024-11-08 | 2024-11-06 | 6.892 | 1,534,610 | +9,837 | 0.06% | 10,576,800 |
| 2024-11-07 | 2024-11-05 | 6.933 | 1,524,773 | +4,919 | 0.06% | 10,571,001 |
| 2024-11-06 | 2024-11-04 | 6.984 | 1,519,854 | +2,951 | 0.06% | 10,614,149 |
| 2024-11-05 | 2024-11-01 | 7.065 | 1,516,903 | +4,919 | 0.06% | 10,716,900 |
| 2024-11-04 | 2024-10-31 | 7.136 | 1,511,984 | +7,869 | 0.06% | 10,789,737 |
| 2024-11-01 | 2024-10-30 | 7.187 | 1,504,115 | +4,919 | 0.06% | 10,810,033 |
| 2024-10-29 | 2024-10-25 | 7.319 | 1,499,196 | -11,805 | 0.06% | 10,972,800 |
| 2024-10-28 | 2024-10-24 | 7.228 | 1,511,001 | -6,886 | 0.06% | 10,920,962 |
| 2024-10-25 | 2024-10-23 | 7.248 | 1,517,887 | +37,382 | 0.06% | 11,001,592 |
| 2024-10-24 | 2024-10-22 | 6.913 | 1,480,505 | +25,577 | 0.06% | 10,233,999 |
| 2024-10-23 | 2024-10-21 | 6.638 | 1,454,928 | +9,837 | 0.06% | 9,657,867 |
| 2024-10-22 | 2024-10-18 | 6.669 | 1,445,091 | +9,837 | 0.06% | 9,636,639 |
| 2024-10-21 | 2024-10-17 | 6.455 | 1,435,254 | +19,675 | 0.06% | 9,264,651 |
| 2024-10-17 | 2024-10-15 | 6.364 | 1,415,579 | +19,674 | 0.06% | 9,008,137 |
| 2024-10-16 | 2024-10-14 | 6.374 | 1,395,905 | +19,675 | 0.06% | 8,897,131 |
| 2024-10-15 | 2024-10-10 | 6.709 | 1,376,230 | -2,952 | 0.06% | 9,233,397 |
| 2024-10-10 | 2024-10-08 | 6.709 | 1,379,182 | -20,658 | 0.06% | 9,253,203 |
| 2024-10-09 | 2024-10-07 | 7.594 | 1,399,840 | -47,219 | 0.06% | 10,629,811 |
| 2024-10-08 | 2024-10-04 | 7.573 | 1,447,059 | -2,951 | 0.06% | 10,958,953 |
| 2024-10-07 | 2024-10-03 | 7.126 | 1,450,010 | -1,967 | 0.06% | 10,332,742 |
| 2024-10-04 | 2024-10-02 | 7.268 | 1,451,977 | -72,796 | 0.06% | 10,553,398 |
| 2024-10-03 | 2024-09-30 | 6.953 | 1,524,773 | -9,837 | 0.06% | 10,602,001 |
| 2024-10-02 | 2024-09-27 | 6.597 | 1,534,610 | -63,942 | 0.06% | 10,124,400 |
| 2024-09-30 | 2024-09-26 | 6.445 | 1,598,552 | -30,496 | 0.06% | 10,302,499 |
| 2024-09-26 | 2024-09-24 | 6.343 | 1,629,048 | -19,674 | 0.07% | 10,333,443 |
| 2024-09-25 | 2024-09-23 | 6.150 | 1,648,722 | +9,837 | 0.07% | 10,139,799 |
| 2024-09-17 | 2024-09-13 | 6.252 | 1,638,885 | -159,363 | 0.07% | 10,245,901 |
| 2024-09-16 | 2024-09-12 | 6.150 | 1,798,248 | -139,689 | 0.07% | 11,059,399 |
| 2024-09-13 | 2024-09-11 | 6.120 | 1,937,937 | -78,698 | 0.08% | 11,859,400 |
| 2024-09-10 | 2024-09-05 | 6.201 | 2,016,635 | -49,186 | 0.08% | 12,505,000 |
| 2024-09-09 | 2024-09-04 | 6.140 | 2,065,821 | -49,186 | 0.08% | 12,683,999 |
| 2024-08-30 | 2024-08-28 | 5.845 | 2,115,007 | -118,047 | 0.09% | 12,362,497 |
| 2024-08-27 | 2024-08-23 | 5.367 | 2,233,054 | +19,674 | 0.09% | 11,985,598 |
| 2024-08-20 | 2024-08-16 | 5.632 | 2,213,380 | -29,512 | 0.09% | 12,465,001 |
| 2024-08-16 | 2024-08-14 | 5.439 | 2,242,892 | +29,512 | 0.09% | 12,198,002 |
| 2024-08-15 | 2024-08-13 | 5.642 | 2,213,380 | +984 | 0.09% | 12,487,501 |
| 2024-08-14 | 2024-08-12 | 5.693 | 2,212,396 | -88,535 | 0.09% | 12,594,399 |
| 2024-08-13 | 2024-08-09 | 5.459 | 2,300,931 | +29,511 | 0.09% | 12,560,428 |
| 2024-08-08 | 2024-08-06 | 5.520 | 2,271,420 | -55,088 | 0.09% | 12,537,872 |
| 2024-08-05 | 2024-08-01 | 5.378 | 2,326,508 | +49,186 | 0.09% | 12,510,849 |
| 2024-07-25 | 2024-07-23 | 5.652 | 2,277,322 | +49,186 | 0.09% | 12,871,400 |
| 2024-07-24 | 2024-07-22 | 5.743 | 2,228,136 | -49,186 | 0.09% | 12,797,251 |
| 2024-07-19 | 2024-07-17 | 5.764 | 2,277,322 | -47,219 | 0.09% | 13,126,050 |
| 2024-07-17 | 2024-07-15 | 5.764 | 2,324,541 | +59,024 | 0.09% | 13,398,211 |
| 2024-07-15 | 2024-07-11 | 5.743 | 2,265,517 | +49,186 | 0.09% | 13,011,948 |
| 2024-07-12 | 2024-07-10 | 5.611 | 2,216,331 | +108,210 | 0.09% | 12,436,560 |
| 2024-07-11 | 2024-07-09 | 5.601 | 2,108,121 | +118,047 | 0.08% | 11,807,928 |
| 2024-07-10 | 2024-07-08 | 5.621 | 1,990,074 | +147,558 | 0.08% | 11,187,187 |
| 2024-07-09 | 2024-07-05 | 5.703 | 1,842,516 | +98,373 | 0.07% | 10,507,531 |
| 2024-07-08 | 2024-07-04 | 5.621 | 1,744,143 | +98,372 | 0.07% | 9,804,688 |
| 2024-06-20 | 2024-06-18 | 5.876 | 1,645,771 | +3,935 | 0.07% | 9,669,941 |
| 2024-06-18 | 2024-06-14 | 6.013 | 1,641,836 | +48,482 | 0.07% | 9,871,561 |
| 2024-06-14 | 2024-06-12 | 6.033 | 1,593,354 | +40,097 | 0.06% | 9,613,443 |
| 2024-06-12 | 2024-06-07 | 6.253 | 1,553,257 | +4,773 | 0.06% | 9,713,189 |
| 2024-06-05 | 2024-06-03 | 6.421 | 1,548,484 | +8,592 | 0.06% | 9,942,861 |
| 2024-06-03 | 2024-05-30 | 5.981 | 1,539,892 | +47,734 | 0.06% | 9,210,232 |
| 2024-05-31 | 2024-05-29 | 6.054 | 1,492,158 | +147,975 | 0.06% | 9,034,140 |
| 2024-05-27 | 2024-05-23 | 6.128 | 1,344,183 | -6,683 | 0.05% | 8,236,799 |
| 2024-05-21 | 2024-05-17 | 6.023 | 1,350,866 | -4,773 | 0.05% | 8,136,250 |
| 2024-05-13 | 2024-05-09 | 6.075 | 1,355,639 | +954 | 0.05% | 8,235,998 |
| 2024-05-10 | 2024-05-08 | 6.023 | 1,354,685 | -954 | 0.05% | 8,159,252 |
| 2024-04-29 | 2024-04-25 | 5.489 | 1,355,639 | -1,910 | 0.05% | 7,440,798 |
| 2024-04-26 | 2024-04-24 | 5.489 | 1,357,549 | -9,546 | 0.05% | 7,451,282 |
| 2024-04-24 | 2024-04-22 | 5.457 | 1,367,095 | +6,682 | 0.05% | 7,460,718 |
| 2024-04-08 | 2024-04-03 | 5.520 | 1,360,413 | +955 | 0.05% | 7,509,752 |
| 2024-03-27 | 2024-03-25 | 5.667 | 1,359,458 | -3,819 | 0.05% | 7,703,840 |
| 2024-03-26 | 2024-03-22 | 5.698 | 1,363,277 | -4,773 | 0.05% | 7,768,321 |
| 2024-03-21 | 2024-03-19 | 5.552 | 1,368,050 | -2,864 | 0.05% | 7,594,899 |
| 2024-03-18 | 2024-03-14 | 5.552 | 1,370,914 | +2,864 | 0.06% | 7,610,799 |
| 2024-03-11 | 2024-03-07 | 5.321 | 1,368,050 | +4,773 | 0.05% | 7,279,639 |
| 2024-03-08 | 2024-03-06 | 5.541 | 1,363,277 | -14,320 | 0.05% | 7,554,121 |
| 2024-03-01 | 2024-02-28 | 5.688 | 1,377,597 | -47,734 | 0.06% | 7,835,491 |
| 2024-02-29 | 2024-02-27 | 5.887 | 1,425,331 | -4,773 | 0.06% | 8,390,662 |
| 2024-02-23 | 2024-02-21 | 5.782 | 1,430,104 | +4,773 | 0.06% | 8,268,960 |
| 2024-02-20 | 2024-02-16 | 5.782 | 1,425,331 | -2,864 | 0.06% | 8,241,362 |
| 2024-02-16 | 2024-02-14 | 5.562 | 1,428,195 | -47,733 | 0.06% | 7,943,762 |
| 2024-02-15 | 2024-02-09 | 5.478 | 1,475,928 | +51,552 | 0.06% | 8,085,577 |
| 2024-02-05 | 2024-02-01 | 5.499 | 1,424,376 | -11,456 | 0.06% | 7,833,000 |
| 2024-02-02 | 2024-01-31 | 5.447 | 1,435,832 | -28,640 | 0.06% | 7,820,800 |
| 2024-02-01 | 2024-01-30 | 5.730 | 1,464,472 | -24,822 | 0.06% | 8,390,978 |
| 2024-01-31 | 2024-01-29 | 5.939 | 1,489,294 | -1,909 | 0.06% | 8,845,200 |
| 2024-01-29 | 2024-01-25 | 6.117 | 1,491,203 | +11,456 | 0.06% | 9,122,078 |
| 2024-01-08 | 2024-01-04 | 6.892 | 1,479,747 | +19,093 | 0.06% | 10,198,999 |
| 2023-12-27 | 2023-12-21 | 6.651 | 1,460,654 | -13,365 | 0.06% | 9,715,502 |
| 2023-12-20 | 2023-12-18 | 6.830 | 1,474,019 | +38,187 | 0.06% | 10,066,879 |
| 2023-12-07 | 2023-12-05 | 7.280 | 1,435,832 | -1,909 | 0.06% | 10,452,799 |
| 2023-11-29 | 2023-11-27 | 7.709 | 1,437,741 | +2,864 | 0.06% | 11,084,157 |
| 2023-11-24 | 2023-11-22 | 7.887 | 1,434,877 | +29,595 | 0.06% | 11,317,587 |
| 2023-11-15 | 2023-11-13 | 7.730 | 1,405,282 | +954 | 0.06% | 10,863,356 |
| 2023-11-13 | 2023-11-09 | 7.615 | 1,404,328 | -9,547 | 0.06% | 10,694,172 |
| 2023-11-10 | 2023-11-08 | 8.013 | 1,413,875 | +9,547 | 0.06% | 11,329,654 |
| 2023-11-09 | 2023-11-07 | 8.013 | 1,404,328 | +6,683 | 0.06% | 11,253,152 |
| 2023-11-08 | 2023-11-06 | 8.066 | 1,397,645 | +42,960 | 0.06% | 11,272,799 |
| 2023-11-07 | 2023-11-03 | 7.228 | 1,354,685 | -219,575 | 0.05% | 9,791,102 |
| 2023-11-02 | 2023-10-31 | 7.144 | 1,574,260 | -955 | 0.06% | 11,246,180 |
| 2023-11-01 | 2023-10-30 | 7.175 | 1,575,215 | -954 | 0.06% | 11,302,502 |
| 2023-10-30 | 2023-10-26 | 6.589 | 1,576,169 | -19,094 | 0.06% | 10,384,787 |
| 2023-10-27 | 2023-10-25 | 6.693 | 1,595,263 | -85,921 | 0.06% | 10,677,691 |
| 2023-10-26 | 2023-10-24 | 6.683 | 1,681,184 | -5,728 | 0.07% | 11,235,182 |
| 2023-10-24 | 2023-10-19 | 6.631 | 1,686,912 | +5,728 | 0.07% | 11,185,112 |
| 2023-10-20 | 2023-10-18 | 6.767 | 1,681,184 | +955 | 0.07% | 11,376,062 |
| 2023-10-17 | 2023-10-13 | 7.060 | 1,680,229 | -9,547 | 0.07% | 11,862,400 |
| 2023-10-11 | 2023-10-09 | 6.861 | 1,689,776 | -14,320 | 0.07% | 11,593,501 |
| 2023-09-29 | 2023-09-27 | 6.735 | 1,704,096 | -21,957 | 0.07% | 11,477,550 |
| 2023-09-25 | 2023-09-21 | 6.589 | 1,726,053 | -37,233 | 0.07% | 11,372,317 |
| 2023-09-19 | 2023-09-15 | 6.903 | 1,763,286 | -3,819 | 0.07% | 12,171,731 |
| 2023-09-13 | 2023-09-11 | 6.798 | 1,767,105 | -9,546 | 0.07% | 12,012,993 |
| 2023-09-07 | 2023-09-05 | 6.494 | 1,776,651 | -2,864 | 0.07% | 11,538,198 |
| 2023-09-04 | 2023-08-30 | 6.547 | 1,779,515 | +4,773 | 0.07% | 11,649,998 |
| 2023-08-31 | 2023-08-29 | 6.704 | 1,774,742 | +28,640 | 0.07% | 11,897,600 |
| 2023-08-30 | 2023-08-28 | 6.452 | 1,746,102 | +11,456 | 0.07% | 11,266,642 |
| 2023-08-28 | 2023-08-24 | 6.861 | 1,734,646 | +14,321 | 0.07% | 11,901,353 |
| 2023-08-25 | 2023-08-23 | 6.945 | 1,720,325 | -16,230 | 0.07% | 11,947,257 |
| 2023-08-24 | 2023-08-22 | 6.589 | 1,736,555 | +1,909 | 0.07% | 11,441,511 |
| 2023-08-18 | 2023-08-16 | 6.809 | 1,734,646 | +9,547 | 0.07% | 11,810,503 |
| 2023-08-17 | 2023-08-15 | 6.819 | 1,725,099 | +4,774 | 0.07% | 11,763,571 |
| 2023-08-11 | 2023-08-09 | 7.050 | 1,720,325 | -28,641 | 0.07% | 12,127,457 |
| 2023-08-10 | 2023-08-08 | 6.997 | 1,748,966 | -4,773 | 0.07% | 12,237,762 |
| 2023-08-09 | 2023-08-07 | 7.175 | 1,753,739 | +9,547 | 0.07% | 12,583,450 |
| 2023-08-07 | 2023-08-03 | 7.531 | 1,744,192 | +4,773 | 0.07% | 13,136,128 |
| 2023-08-02 | 2023-07-31 | 7.709 | 1,739,419 | +327,454 | 0.07% | 13,409,921 |
| 2023-07-31 | 2023-07-27 | 8.034 | 1,411,965 | -28,640 | 0.06% | 11,343,928 |
| 2023-07-21 | 2023-07-19 | 7.709 | 1,440,605 | +8,592 | 0.06% | 11,106,236 |
| 2023-07-19 | 2023-07-14 | 7.940 | 1,432,013 | +12,410 | 0.06% | 11,369,997 |
| 2023-07-06 | 2023-07-04 | 8.139 | 1,419,603 | -5,728 | 0.06% | 11,553,993 |
| 2023-07-05 | 2023-07-03 | 7.793 | 1,425,331 | +7,638 | 0.06% | 11,107,923 |
| 2023-07-04 | 2023-06-30 | 8.128 | 1,417,693 | +15,275 | 0.06% | 11,523,598 |
| 2023-07-03 | 2023-06-29 | 7.678 | 1,402,418 | +9,546 | 0.06% | 10,767,767 |
| 2023-06-30 | 2023-06-28 | 7.594 | 1,392,872 | -9,546 | 0.05% | 10,577,752 |
| 2023-06-29 | 2023-06-27 | 7.783 | 1,402,418 | +17,184 | 0.06% | 10,914,667 |
| 2023-06-27 | 2023-06-23 | 7.207 | 1,385,234 | +9,546 | 0.05% | 9,982,878 |
| 2023-06-26 | 2023-06-21 | 7.469 | 1,375,688 | +1,910 | 0.05% | 10,274,334 |
| 2023-06-23 | 2023-06-20 | 7.615 | 1,373,778 | -37,233 | 0.05% | 10,461,529 |
| 2023-06-21 | 2023-06-19 | 7.929 | 1,411,011 | +19,094 | 0.06% | 11,188,464 |
| 2023-06-20 | 2023-06-16 | 8.275 | 1,391,917 | +13,365 | 0.05% | 11,517,988 |
| 2023-06-19 | 2023-06-15 | 8.243 | 1,378,552 | +40,715 | 0.05% | 11,363,065 |
| 2023-06-15 | 2023-06-13 | 8.168 | 1,337,837 | +1,866 | 0.05% | 10,927,081 |
| 2023-06-14 | 2023-06-12 | 8.232 | 1,335,971 | +7,464 | 0.05% | 10,997,760 |
| 2023-06-13 | 2023-06-09 | 8.361 | 1,328,507 | +37,317 | 0.05% | 11,107,196 |
| 2023-06-09 | 2023-06-07 | 8.221 | 1,291,190 | +9,330 | 0.05% | 10,615,281 |
| 2023-06-06 | 2023-06-02 | 8.361 | 1,281,860 | +2,798 | 0.05% | 10,717,196 |
| 2023-06-01 | 2023-05-30 | 8.414 | 1,279,062 | -102,623 | 0.05% | 10,762,353 |
| 2023-05-31 | 2023-05-29 | 8.436 | 1,381,685 | -4,665 | 0.06% | 11,655,469 |
| 2023-05-30 | 2023-05-25 | 8.918 | 1,386,350 | +9,330 | 0.06% | 12,363,522 |
| 2023-05-25 | 2023-05-23 | 9.143 | 1,377,020 | +25,189 | 0.06% | 12,590,276 |
| 2023-05-22 | 2023-05-18 | 9.004 | 1,351,831 | -5,598 | 0.05% | 12,171,600 |
| 2023-05-19 | 2023-05-17 | 9.122 | 1,357,429 | +9,330 | 0.05% | 12,382,053 |
| 2023-05-17 | 2023-05-15 | 9.304 | 1,348,099 | -1,866 | 0.05% | 12,542,598 |
| 2023-05-15 | 2023-05-11 | 9.111 | 1,349,965 | -309,736 | 0.05% | 12,299,499 |
| 2023-05-12 | 2023-05-10 | 9.368 | 1,659,701 | -1,866 | 0.07% | 15,548,456 |
| 2023-05-10 | 2023-05-08 | 9.625 | 1,661,567 | +933 | 0.07% | 15,993,377 |
| 2023-05-08 | 2023-05-04 | 10.119 | 1,660,634 | -3,732 | 0.07% | 16,803,196 |
| 2023-05-04 | 2023-05-02 | 9.690 | 1,664,366 | +27,988 | 0.07% | 16,127,359 |
| 2023-04-27 | 2023-04-25 | 9.765 | 1,636,378 | -5,598 | 0.07% | 15,978,941 |
| 2023-04-26 | 2023-04-24 | 10.826 | 1,641,976 | -18,658 | 0.07% | 17,776,005 |
| 2023-04-25 | 2023-04-21 | 10.204 | 1,660,634 | +27,988 | 0.07% | 16,945,596 |
| 2023-04-21 | 2023-04-19 | 10.515 | 1,632,646 | +9,329 | 0.07% | 17,167,499 |
| 2023-04-19 | 2023-04-17 | 10.365 | 1,623,317 | -933 | 0.07% | 16,825,803 |
| 2023-04-18 | 2023-04-14 | 10.290 | 1,624,250 | +13,994 | 0.07% | 16,713,603 |
| 2023-04-17 | 2023-04-13 | 10.408 | 1,610,256 | -2,798 | 0.06% | 16,759,465 |
| 2023-04-13 | 2023-04-11 | 9.690 | 1,613,054 | +16,793 | 0.06% | 15,630,156 |
| 2023-04-12 | 2023-04-06 | 9.047 | 1,596,261 | +9,329 | 0.06% | 14,440,836 |
| 2023-04-11 | 2023-04-04 | 8.779 | 1,586,932 | +27,988 | 0.06% | 13,931,190 |
| 2023-04-04 | 2023-03-31 | 8.843 | 1,558,944 | +933 | 0.06% | 13,785,752 |
| 2023-03-30 | 2023-03-28 | 8.875 | 1,558,011 | +9,330 | 0.06% | 13,827,601 |
| 2023-03-24 | 2023-03-22 | 9.668 | 1,548,681 | +11,195 | 0.06% | 14,973,195 |
| 2023-03-23 | 2023-03-21 | 9.593 | 1,537,486 | -18,659 | 0.06% | 14,749,598 |
| 2023-03-22 | 2023-03-20 | 9.347 | 1,556,145 | -27,988 | 0.06% | 14,544,960 |
| 2023-03-21 | 2023-03-17 | 9.797 | 1,584,133 | -83,032 | 0.06% | 15,519,718 |
| 2023-03-20 | 2023-03-16 | 9.743 | 1,667,165 | +4,665 | 0.07% | 16,243,831 |
| 2023-03-17 | 2023-03-15 | 9.840 | 1,662,500 | -7,464 | 0.07% | 16,358,758 |
| 2023-03-16 | 2023-03-14 | 9.893 | 1,669,964 | -29,854 | 0.07% | 16,521,702 |
| 2023-03-15 | 2023-03-13 | 9.840 | 1,699,818 | -490,727 | 0.07% | 16,725,961 |
| 2023-03-14 | 2023-03-10 | 9.990 | 2,190,545 | -27,055 | 0.09% | 21,883,364 |
| 2023-03-10 | 2023-03-08 | 10.001 | 2,217,600 | -87,696 | 0.09% | 22,177,411 |
| 2023-03-09 | 2023-03-07 | 10.494 | 2,305,296 | -3,732 | 0.09% | 24,191,086 |
| 2023-03-07 | 2023-03-03 | 10.933 | 2,309,028 | -77,434 | 0.09% | 25,244,999 |
| 2023-03-06 | 2023-03-02 | 11.062 | 2,386,462 | -59,708 | 0.10% | 26,398,558 |
| 2023-03-02 | 2023-02-28 | 10.933 | 2,446,170 | +9,329 | 0.10% | 26,744,396 |
| 2023-03-01 | 2023-02-27 | 10.912 | 2,436,841 | -139,941 | 0.10% | 26,590,160 |
| 2023-02-28 | 2023-02-24 | 10.955 | 2,576,782 | -89,562 | 0.10% | 28,227,639 |
| 2023-02-23 | 2023-02-21 | 11.169 | 2,666,344 | +42,915 | 0.11% | 29,780,356 |
| 2023-02-22 | 2023-02-20 | 11.619 | 2,623,429 | +109,154 | 0.11% | 30,482,079 |
| 2023-02-21 | 2023-02-17 | 11.276 | 2,514,275 | -114,752 | 0.10% | 28,351,400 |
| 2023-02-20 | 2023-02-16 | 10.805 | 2,629,027 | +106,355 | 0.11% | 28,405,443 |
| 2023-02-16 | 2023-02-14 | 10.805 | 2,522,672 | -419,823 | 0.10% | 27,256,325 |
| 2023-02-15 | 2023-02-13 | 11.748 | 2,942,495 | +3,732 | 0.12% | 34,567,842 |
| 2023-02-14 | 2023-02-10 | 11.748 | 2,938,763 | +8,396 | 0.12% | 34,524,000 |
| 2023-02-13 | 2023-02-09 | 12.219 | 2,930,367 | +1,866 | 0.12% | 35,807,405 |
| 2023-02-10 | 2023-02-08 | 12.005 | 2,928,501 | -85,830 | 0.12% | 35,156,804 |
| 2023-02-09 | 2023-02-07 | 11.984 | 3,014,331 | +86,763 | 0.12% | 36,122,577 |
| 2023-02-08 | 2023-02-06 | 12.069 | 2,927,568 | -25,189 | 0.12% | 35,333,883 |
| 2023-02-07 | 2023-02-03 | 12.734 | 2,952,757 | -70,904 | 0.12% | 37,600,198 |
| 2023-02-06 | 2023-02-02 | 12.605 | 3,023,661 | -37,317 | 0.12% | 38,114,165 |
| 2023-02-03 | 2023-02-01 | 12.305 | 3,060,978 | +120,349 | 0.12% | 37,665,877 |
| 2023-02-02 | 2023-01-31 | 11.619 | 2,940,629 | -10,262 | 0.12% | 34,167,681 |
| 2023-02-01 | 2023-01-30 | 11.469 | 2,950,891 | +284,547 | 0.12% | 33,844,097 |
| 2023-01-31 | 2023-01-27 | 11.319 | 2,666,344 | +24,256 | 0.11% | 30,180,476 |
| 2023-01-30 | 2023-01-26 | 11.598 | 2,642,088 | -135,276 | 0.11% | 30,642,241 |
| 2023-01-27 | 2023-01-20 | 11.426 | 2,777,364 | +146,471 | 0.11% | 31,734,817 |
| 2023-01-26 | 2023-01-19 | 11.276 | 2,630,893 | +276,151 | 0.11% | 29,666,404 |
| 2023-01-20 | 2023-01-18 | 11.598 | 2,354,742 | +50,379 | 0.09% | 27,309,678 |
| 2023-01-19 | 2023-01-17 | 12.198 | 2,304,363 | -2,452,701 | 0.09% | 28,108,595 |
| 2023-01-17 | 2023-01-13 | 14.642 | 4,757,064 | +13,061 | 0.19% | 69,652,335 |
| 2023-01-16 | 2023-01-12 | 13.506 | 4,744,003 | +125,014 | 0.19% | 64,070,997 |
| 2023-01-13 | 2023-01-11 | 13.206 | 4,618,989 | +441,281 | 0.19% | 60,996,318 |
| 2023-01-12 | 2023-01-10 | 12.841 | 4,177,708 | +3,732 | 0.17% | 53,646,437 |
| 2023-01-11 | 2023-01-09 | 13.613 | 4,173,976 | +62,507 | 0.17% | 56,819,794 |
| 2023-01-10 | 2023-01-06 | 12.863 | 4,111,469 | -37,318 | 0.17% | 52,883,994 |
| 2023-01-09 | 2023-01-05 | 12.498 | 4,148,787 | +40,116 | 0.17% | 51,852,019 |
| 2023-01-06 | 2023-01-04 | 12.605 | 4,108,671 | -355,450 | 0.17% | 51,791,045 |
| 2023-01-05 | 2023-01-03 | 11.834 | 4,464,121 | +5,598 | 0.18% | 52,826,400 |
| 2023-01-04 | 2022-12-30 | 12.455 | 4,458,523 | -26,123 | 0.18% | 55,531,976 |
| 2023-01-03 | 2022-12-29 | 12.648 | 4,484,646 | +438,482 | 0.18% | 56,722,604 |
| 2022-12-30 | 2022-12-28 | 12.177 | 4,046,164 | +2,774,566 | 0.16% | 49,268,325 |
| 2022-12-28 | 2022-12-22 | 10.976 | 1,271,598 | -2,799 | 0.05% | 13,957,119 |
| 2022-12-23 | 2022-12-21 | 10.654 | 1,274,397 | +149,271 | 0.05% | 13,578,041 |
| 2022-12-22 | 2022-12-20 | 10.537 | 1,125,126 | +8,396 | 0.05% | 11,854,976 |
| 2022-12-21 | 2022-12-19 | 9.990 | 1,116,730 | +32,653 | 0.04% | 11,156,040 |
| 2022-12-20 | 2022-12-16 | 10.847 | 1,084,077 | +2,799 | 0.04% | 11,759,440 |
| 2022-12-19 | 2022-12-15 | 10.451 | 1,081,278 | +15,860 | 0.04% | 11,300,248 |
| 2022-12-16 | 2022-12-14 | 11.276 | 1,065,418 | -186,588 | 0.04% | 12,013,838 |
| 2022-12-15 | 2022-12-13 | 11.040 | 1,252,006 | -2,799 | 0.05% | 13,822,596 |
| 2022-12-14 | 2022-12-12 | 10.783 | 1,254,805 | +171,661 | 0.05% | 13,530,698 |
| 2022-12-13 | 2022-12-09 | 10.183 | 1,083,144 | +27,988 | 0.04% | 11,029,499 |
| 2022-12-12 | 2022-12-08 | 10.065 | 1,055,156 | +32,653 | 0.04% | 10,620,091 |
| 2022-12-08 | 2022-12-06 | 10.011 | 1,022,503 | +4,665 | 0.04% | 10,236,641 |
| 2022-12-07 | 2022-12-05 | 10.740 | 1,017,838 | +85,830 | 0.04% | 10,931,817 |
| 2022-12-06 | 2022-12-02 | 10.204 | 932,008 | +5,598 | 0.04% | 9,510,483 |
| 2022-12-05 | 2022-12-01 | 10.290 | 926,410 | -4,665 | 0.04% | 9,532,799 |
| 2022-12-02 | 2022-11-30 | 10.976 | 931,075 | +13,994 | 0.04% | 10,219,523 |
| 2022-12-01 | 2022-11-29 | 12.155 | 917,081 | +7,464 | 0.04% | 11,147,224 |
| 2022-11-24 | 2022-11-22 | 11.812 | 909,617 | +933 | 0.04% | 10,744,498 |
| 2022-11-23 | 2022-11-21 | 12.863 | 908,684 | +21,457 | 0.04% | 11,687,998 |
| 2022-11-21 | 2022-11-17 | 12.348 | 887,227 | +18,659 | 0.04% | 10,955,526 |
| 2022-11-18 | 2022-11-16 | 12.348 | 868,568 | -933 | 0.03% | 10,725,123 |
| 2022-11-17 | 2022-11-15 | 12.905 | 869,501 | -49,446 | 0.04% | 11,221,284 |
| 2022-11-16 | 2022-11-14 | 12.905 | 918,947 | -50,378 | 0.04% | 11,859,406 |
| 2022-11-15 | 2022-11-11 | 11.705 | 969,325 | -27,989 | 0.04% | 11,345,876 |
| 2022-11-14 | 2022-11-10 | 13.227 | 997,314 | +3,732 | 0.04% | 13,191,466 |
| 2022-11-09 | 2022-11-07 | 11.984 | 993,582 | +1,866 | 0.04% | 11,906,703 |
| 2022-11-08 | 2022-11-04 | 11.855 | 991,716 | -73,702 | 0.04% | 11,756,781 |
| 2022-11-07 | 2022-11-03 | 11.276 | 1,065,418 | +3,732 | 0.04% | 12,013,838 |
| 2022-11-04 | 2022-11-02 | 11.812 | 1,061,686 | -493,526 | 0.04% | 12,540,755 |
| 2022-11-03 | 2022-11-01 | 10.129 | 1,555,212 | +1,866 | 0.06% | 15,753,149 |
| 2022-11-02 | 2022-10-31 | 9.347 | 1,553,346 | +27,055 | 0.06% | 14,518,798 |
| 2022-10-28 | 2022-10-26 | 9.411 | 1,526,291 | +933 | 0.06% | 14,364,081 |
| 2022-10-26 | 2022-10-24 | 8.875 | 1,525,358 | -8,396 | 0.06% | 13,537,800 |
| 2022-10-25 | 2022-10-21 | 9.883 | 1,533,754 | +4,664 | 0.06% | 15,157,676 |
| 2022-10-24 | 2022-10-20 | 10.204 | 1,529,090 | +136,210 | 0.06% | 15,603,283 |
| 2022-10-21 | 2022-10-19 | 9.454 | 1,392,880 | -32,653 | 0.06% | 13,168,256 |
| 2022-10-20 | 2022-10-18 | 9.786 | 1,425,533 | +18,659 | 0.06% | 13,950,637 |
| 2022-10-17 | 2022-10-13 | 7.878 | 1,406,874 | +932 | 0.06% | 11,083,796 |
| 2022-09-27 | 2022-09-23 | 7.203 | 1,405,942 | -18,658 | 0.06% | 10,127,043 |
| 2022-09-21 | 2022-09-19 | 7.825 | 1,424,600 | -2,799 | 0.06% | 11,147,097 |
| 2022-09-19 | 2022-09-15 | 8.329 | 1,427,399 | +18,659 | 0.06% | 11,888,098 |
| 2022-09-16 | 2022-09-14 | 8.178 | 1,408,740 | -18,659 | 0.06% | 11,521,297 |
| 2022-09-14 | 2022-09-09 | 8.489 | 1,427,399 | +2,799 | 0.06% | 12,117,598 |
| 2022-09-07 | 2022-09-05 | 8.736 | 1,424,600 | +15,860 | 0.06% | 12,445,047 |
| 2022-09-06 | 2022-09-02 | 9.154 | 1,408,740 | -3,732 | 0.06% | 12,895,397 |
| 2022-09-02 | 2022-08-31 | 8.425 | 1,412,472 | -4,665 | 0.06% | 11,900,039 |
| 2022-08-26 | 2022-08-24 | 8.339 | 1,417,137 | -6,530 | 0.06% | 11,817,821 |
| 2022-08-23 | 2022-08-19 | 8.607 | 1,423,667 | +3,731 | 0.06% | 12,253,776 |
| 2022-08-19 | 2022-08-17 | 8.736 | 1,419,936 | -933 | 0.06% | 12,404,303 |
| 2022-08-17 | 2022-08-15 | 8.843 | 1,420,869 | -3,731 | 0.06% | 12,564,754 |
| 2022-08-15 | 2022-08-11 | 9.047 | 1,424,600 | -37,318 | 0.06% | 12,887,877 |
| 2022-08-12 | 2022-08-10 | 8.886 | 1,461,918 | -3,732 | 0.06% | 12,990,430 |
| 2022-08-11 | 2022-08-09 | 9.122 | 1,465,650 | -48,513 | 0.06% | 13,369,212 |
| 2022-08-09 | 2022-08-05 | 9.315 | 1,514,163 | +1,866 | 0.06% | 14,103,873 |
| 2022-08-08 | 2022-08-04 | 9.057 | 1,512,297 | +51,312 | 0.06% | 13,697,452 |
| 2022-08-05 | 2022-08-03 | 8.725 | 1,460,985 | +456,208 | 0.06% | 12,747,240 |
| 2022-08-02 | 2022-07-29 | 8.897 | 1,004,777 | +1,866 | 0.04% | 8,939,099 |
| 2022-07-28 | 2022-07-26 | 9.486 | 1,002,911 | +4,665 | 0.04% | 9,513,748 |
| 2022-07-18 | 2022-07-14 | 10.676 | 998,246 | -102,624 | 0.04% | 10,657,195 |
| 2022-07-13 | 2022-07-11 | 10.783 | 1,100,870 | -8,396 | 0.04% | 11,870,800 |
| 2022-07-12 | 2022-07-08 | 10.558 | 1,109,266 | -5,598 | 0.04% | 11,711,645 |
| 2022-07-06 | 2022-07-04 | 9.411 | 1,114,864 | +1,866 | 0.05% | 10,492,099 |
| 2022-06-28 | 2022-06-24 | 10.155 | 1,112,998 | +20,413 | 0.05% | 11,302,183 |
| 2022-06-24 | 2022-06-22 | 10.613 | 1,092,585 | -18,317 | 0.05% | 11,595,955 |
| 2022-06-17 | 2022-06-15 | 10.428 | 1,110,902 | -10,990 | 0.05% | 11,584,149 |
| 2022-06-14 | 2022-06-10 | 10.351 | 1,121,892 | +1,832 | 0.05% | 11,613,000 |
| 2022-06-10 | 2022-06-08 | 10.067 | 1,120,060 | +18,316 | 0.05% | 11,276,056 |
| 2022-06-08 | 2022-06-06 | 9.816 | 1,101,744 | -3,663 | 0.05% | 10,814,972 |
| 2022-06-07 | 2022-06-02 | 9.729 | 1,105,407 | -6,411 | 0.05% | 10,754,369 |
| 2022-06-06 | 2022-06-01 | 10.100 | 1,111,818 | -54,950 | 0.05% | 11,229,501 |
| 2022-06-02 | 2022-05-31 | 10.231 | 1,166,768 | -54,034 | 0.05% | 11,937,383 |
| 2022-05-27 | 2022-05-25 | 10.690 | 1,220,802 | -3,663 | 0.05% | 13,050,073 |
| 2022-05-24 | 2022-05-20 | 10.733 | 1,224,465 | -20,148 | 0.05% | 13,142,710 |
| 2022-05-20 | 2022-05-18 | 10.646 | 1,244,613 | +6,411 | 0.05% | 13,250,247 |
| 2022-05-19 | 2022-05-17 | 10.744 | 1,238,202 | -178,587 | 0.05% | 13,303,675 |
| 2022-05-18 | 2022-05-16 | 11.312 | 1,416,789 | -133,712 | 0.06% | 16,026,916 |
| 2022-05-17 | 2022-05-13 | 10.755 | 1,550,501 | -11,905 | 0.06% | 16,676,054 |
| 2022-05-16 | 2022-05-12 | 9.423 | 1,562,406 | -916 | 0.06% | 14,722,776 |
| 2022-05-11 | 2022-05-06 | 8.517 | 1,563,322 | +916 | 0.06% | 13,314,598 |
| 2022-05-05 | 2022-05-03 | 9.074 | 1,562,406 | -9,159 | 0.06% | 14,176,856 |
| 2022-05-04 | 2022-04-29 | 9.238 | 1,571,565 | +9,159 | 0.06% | 14,517,363 |
| 2022-05-03 | 2022-04-28 | 9.106 | 1,562,406 | +38,464 | 0.06% | 14,228,036 |
| 2022-04-29 | 2022-04-27 | 8.768 | 1,523,942 | +916 | 0.06% | 13,361,924 |
| 2022-04-28 | 2022-04-26 | 8.713 | 1,523,026 | +4,579 | 0.06% | 13,270,743 |
| 2022-04-27 | 2022-04-25 | 8.681 | 1,518,447 | +9,159 | 0.06% | 13,181,104 |
| 2022-04-26 | 2022-04-22 | 8.975 | 1,509,288 | +916 | 0.06% | 13,546,558 |
| 2022-04-21 | 2022-04-19 | 9.336 | 1,508,372 | -9,159 | 0.06% | 14,081,846 |
| 2022-04-19 | 2022-04-13 | 9.467 | 1,517,531 | -916 | 0.06% | 14,366,193 |
| 2022-04-14 | 2022-04-12 | 9.718 | 1,518,447 | +6,411 | 0.06% | 14,756,204 |
| 2022-04-08 | 2022-04-06 | 10.985 | 1,512,036 | -137,374 | 0.06% | 16,609,063 |
| 2022-04-07 | 2022-04-04 | 11.181 | 1,649,410 | -4,579 | 0.07% | 18,442,237 |
| 2022-04-06 | 2022-04-01 | 11.028 | 1,653,989 | +13,737 | 0.07% | 18,240,595 |
| 2022-04-04 | 2022-03-31 | 11.552 | 1,640,252 | -30,222 | 0.07% | 18,948,780 |
| 2022-04-01 | 2022-03-30 | 12.011 | 1,670,474 | -12,822 | 0.07% | 20,063,996 |
| 2022-03-31 | 2022-03-29 | 11.945 | 1,683,296 | -27,475 | 0.07% | 20,107,720 |
| 2022-03-29 | 2022-03-25 | 11.552 | 1,710,771 | +5,495 | 0.07% | 19,763,441 |
| 2022-03-28 | 2022-03-24 | 12.164 | 1,705,276 | -916 | 0.07% | 20,742,681 |
| 2022-03-25 | 2022-03-23 | 12.055 | 1,706,192 | -54,950 | 0.07% | 20,567,523 |
| 2022-03-23 | 2022-03-21 | 11.247 | 1,761,142 | -97,993 | 0.07% | 19,806,905 |
| 2022-03-22 | 2022-03-18 | 10.755 | 1,859,135 | +43,959 | 0.08% | 19,995,496 |
| 2022-03-18 | 2022-03-16 | 9.794 | 1,815,176 | +52,203 | 0.08% | 17,778,545 |
| 2022-03-16 | 2022-03-14 | 9.379 | 1,762,973 | +2,747 | 0.07% | 16,535,748 |
| 2022-03-10 | 2022-03-08 | 9.390 | 1,760,226 | +2,748 | 0.07% | 16,529,203 |
| 2022-03-09 | 2022-03-07 | 10.177 | 1,757,478 | +2,747 | 0.07% | 17,885,078 |
| 2022-03-08 | 2022-03-04 | 10.297 | 1,754,731 | +16,485 | 0.07% | 18,067,883 |
| 2022-03-07 | 2022-03-03 | 11.203 | 1,738,246 | -13,737 | 0.07% | 19,473,482 |
| 2022-03-03 | 2022-03-01 | 10.591 | 1,751,983 | +13,737 | 0.07% | 18,556,097 |
| 2022-03-02 | 2022-02-28 | 10.319 | 1,738,246 | -5,495 | 0.07% | 17,936,102 |
| 2022-02-25 | 2022-02-23 | 10.340 | 1,743,741 | -9,158 | 0.07% | 18,030,882 |
| 2022-02-24 | 2022-02-22 | 9.816 | 1,752,899 | +135,543 | 0.07% | 17,206,859 |
| 2022-02-18 | 2022-02-16 | 9.652 | 1,617,356 | +36,633 | 0.07% | 15,611,438 |
| 2022-02-17 | 2022-02-15 | 9.390 | 1,580,723 | +5,495 | 0.07% | 14,843,600 |
| 2022-02-16 | 2022-02-14 | 9.172 | 1,575,228 | -4,579 | 0.07% | 14,448,000 |
| 2022-02-09 | 2022-02-07 | 8.779 | 1,579,807 | -9,158 | 0.07% | 13,868,999 |
| 2022-02-07 | 2022-01-31 | 8.375 | 1,588,965 | +9,158 | 0.07% | 13,307,446 |
| 2022-02-04 | 2022-01-27 | 8.353 | 1,579,807 | -6,411 | 0.07% | 13,196,249 |
| 2022-01-27 | 2022-01-25 | 8.746 | 1,586,218 | -162,102 | 0.07% | 13,873,320 |
| 2022-01-26 | 2022-01-24 | 9.379 | 1,748,320 | -11,906 | 0.07% | 16,398,311 |
| 2022-01-25 | 2022-01-21 | 10.264 | 1,760,226 | -2,747 | 0.07% | 18,066,803 |
| 2022-01-21 | 2022-01-19 | 11.356 | 1,762,973 | +88,835 | 0.07% | 20,019,998 |
| 2022-01-20 | 2022-01-18 | 11.793 | 1,674,138 | -3,663 | 0.07% | 19,742,404 |
| 2022-01-19 | 2022-01-17 | 12.033 | 1,677,801 | -45,792 | 0.07% | 20,188,640 |
| 2022-01-18 | 2022-01-14 | 10.570 | 1,723,593 | -187,745 | 0.07% | 18,217,765 |
| 2022-01-17 | 2022-01-13 | 9.947 | 1,911,338 | +75,098 | 0.08% | 19,012,573 |
| 2022-01-14 | 2022-01-12 | 10.111 | 1,836,240 | +9,159 | 0.08% | 18,566,304 |
| 2022-01-13 | 2022-01-11 | 10.220 | 1,827,081 | -36,634 | 0.08% | 18,673,197 |
| 2022-01-12 | 2022-01-10 | 10.122 | 1,863,715 | -146,532 | 0.08% | 18,864,455 |
| 2022-01-10 | 2022-01-06 | 9.445 | 2,010,247 | -3,664 | 0.08% | 18,986,746 |
| 2022-01-04 | 2021-12-31 | 9.816 | 2,013,911 | -3,663 | 0.08% | 19,769,013 |
| 2021-12-30 | 2021-12-28 | 10.646 | 2,017,574 | -18,317 | 0.08% | 21,479,250 |
| 2021-12-29 | 2021-12-24 | 10.264 | 2,035,891 | -22,895 | 0.08% | 20,896,204 |
| 2021-12-28 | 2021-12-22 | 9.958 | 2,058,786 | -27,475 | 0.09% | 20,501,756 |
| 2021-12-23 | 2021-12-21 | 9.925 | 2,086,261 | -916 | 0.09% | 20,707,017 |
| 2021-12-20 | 2021-12-16 | 9.980 | 2,087,177 | +18,316 | 0.09% | 20,830,059 |
| 2021-12-08 | 2021-12-06 | 9.292 | 2,068,861 | -62,276 | 0.09% | 19,224,094 |
| 2021-12-06 | 2021-12-02 | 9.620 | 2,131,137 | -3,663 | 0.09% | 20,500,870 |
| 2021-12-03 | 2021-12-01 | 9.915 | 2,134,800 | +34,801 | 0.09% | 21,165,477 |
| 2021-12-02 | 2021-11-30 | 10.155 | 2,099,999 | -143,785 | 0.09% | 21,324,903 |
| 2021-12-01 | 2021-11-29 | 9.642 | 2,243,784 | +39,381 | 0.09% | 21,633,499 |
| 2021-11-30 | 2021-11-26 | 10.209 | 2,204,403 | -52,203 | 0.09% | 22,505,446 |
| 2021-11-29 | 2021-11-25 | 10.035 | 2,256,606 | +247,274 | 0.09% | 22,644,163 |
| 2021-11-25 | 2021-11-23 | 10.100 | 2,009,332 | +11,906 | 0.08% | 20,294,505 |
| 2021-11-24 | 2021-11-22 | 10.362 | 1,997,426 | +71,435 | 0.08% | 20,697,693 |
| 2021-11-23 | 2021-11-19 | 10.286 | 1,925,991 | -66,856 | 0.08% | 19,810,260 |
| 2021-11-22 | 2021-11-18 | 10.548 | 1,992,847 | -304,055 | 0.08% | 21,020,164 |
| 2021-11-19 | 2021-11-17 | 9.216 | 2,296,902 | -242,695 | 0.10% | 21,167,518 |
| 2021-11-18 | 2021-11-16 | 8.844 | 2,539,597 | +16,485 | 0.11% | 22,461,298 |
| 2021-11-16 | 2021-11-12 | 8.593 | 2,523,112 | +97,078 | 0.10% | 21,681,847 |
| 2021-11-11 | 2021-11-09 | 8.648 | 2,426,034 | -9,159 | 0.10% | 20,980,077 |
| 2021-11-10 | 2021-11-08 | 8.309 | 2,435,193 | -3,663 | 0.10% | 20,234,993 |
| 2021-11-04 | 2021-11-02 | 8.637 | 2,438,856 | -27,475 | 0.10% | 21,064,331 |
| 2021-11-02 | 2021-10-29 | 8.866 | 2,466,331 | -10,990 | 0.10% | 21,867,161 |
| 2021-11-01 | 2021-10-28 | 8.812 | 2,477,321 | -64,108 | 0.10% | 21,829,352 |
| 2021-10-29 | 2021-10-27 | 9.074 | 2,541,429 | -234,452 | 0.11% | 23,060,251 |
| 2021-10-28 | 2021-10-26 | 8.910 | 2,775,881 | +9,158 | 0.12% | 24,732,956 |
| 2021-10-27 | 2021-10-25 | 9.205 | 2,766,723 | -10,074 | 0.12% | 25,467,029 |
| 2021-10-25 | 2021-10-21 | 8.681 | 2,776,797 | -3,664 | 0.12% | 24,104,397 |
| 2021-10-22 | 2021-10-20 | 8.615 | 2,780,461 | +28,391 | 0.12% | 23,954,043 |
| 2021-10-21 | 2021-10-19 | 8.681 | 2,752,070 | +243,611 | 0.11% | 23,889,751 |
| 2021-10-20 | 2021-10-18 | 8.681 | 2,508,459 | -69,603 | 0.10% | 21,775,050 |
| 2021-10-19 | 2021-10-15 | 8.288 | 2,578,062 | -222,547 | 0.11% | 21,365,849 |
| 2021-10-15 | 2021-10-11 | 7.993 | 2,800,609 | +2,748 | 0.12% | 22,384,561 |
| 2021-10-11 | 2021-10-07 | 7.545 | 2,797,861 | -23,812 | 0.12% | 21,110,047 |
| 2021-10-08 | 2021-10-06 | 7.130 | 2,821,673 | +23,812 | 0.12% | 20,118,930 |
| 2021-10-06 | 2021-10-04 | 7.283 | 2,797,861 | -9,159 | 0.12% | 20,376,847 |
| 2021-10-05 | 2021-09-30 | 7.447 | 2,807,020 | +81,509 | 0.12% | 20,903,302 |
| 2021-10-04 | 2021-09-29 | 7.698 | 2,725,511 | -1,831 | 0.11% | 20,980,802 |
| 2021-09-27 | 2021-09-23 | 7.862 | 2,727,342 | +45,791 | 0.11% | 21,441,596 |
| 2021-09-23 | 2021-09-20 | 7.916 | 2,681,551 | +3,663 | 0.11% | 21,228,000 |
| 2021-09-21 | 2021-09-17 | 8.102 | 2,677,888 | -42,128 | 0.11% | 21,696,083 |
| 2021-09-20 | 2021-09-16 | 7.829 | 2,720,016 | +54,950 | 0.11% | 21,294,901 |
| 2021-09-13 | 2021-09-09 | 8.506 | 2,665,066 | +36,633 | 0.11% | 22,668,900 |
| 2021-09-09 | 2021-09-07 | 8.681 | 2,628,433 | +54,034 | 0.11% | 22,816,502 |
| 2021-09-08 | 2021-09-06 | 8.779 | 2,574,399 | +109,900 | 0.11% | 22,600,442 |
| 2021-09-07 | 2021-09-03 | 8.397 | 2,464,499 | +45,791 | 0.10% | 20,693,788 |
| 2021-09-06 | 2021-09-02 | 8.288 | 2,418,708 | +51,287 | 0.10% | 20,045,193 |
| 2021-09-02 | 2021-08-31 | 8.517 | 2,367,421 | +80,593 | 0.10% | 20,162,999 |
| 2021-08-31 | 2021-08-27 | 8.277 | 2,286,828 | +9,158 | 0.10% | 18,927,259 |
| 2021-08-30 | 2021-08-26 | 8.364 | 2,277,670 | +27,475 | 0.09% | 19,050,422 |
| 2021-08-27 | 2021-08-25 | 8.593 | 2,250,195 | -27,475 | 0.09% | 19,336,591 |
| 2021-08-26 | 2021-08-24 | 8.692 | 2,277,670 | +9,158 | 0.09% | 19,796,522 |
| 2021-08-25 | 2021-08-23 | 8.397 | 2,268,512 | +7,327 | 0.09% | 19,048,134 |
| 2021-08-24 | 2021-08-20 | 8.157 | 2,261,185 | +48,539 | 0.09% | 18,443,431 |
| 2021-08-23 | 2021-08-19 | 8.593 | 2,212,646 | +1,832 | 0.09% | 19,013,921 |
| 2021-08-20 | 2021-08-18 | 9.008 | 2,210,814 | +9,158 | 0.09% | 19,915,498 |
| 2021-08-19 | 2021-08-17 | 8.768 | 2,201,656 | +54,034 | 0.09% | 19,304,121 |
| 2021-08-18 | 2021-08-16 | 9.227 | 2,147,622 | +21,980 | 0.09% | 19,815,251 |
| 2021-08-17 | 2021-08-13 | 9.401 | 2,125,642 | +136,459 | 0.09% | 19,983,810 |
| 2021-08-16 | 2021-08-12 | 9.587 | 1,989,183 | +12,821 | 0.08% | 19,070,157 |
| 2021-08-13 | 2021-08-11 | 9.827 | 1,976,362 | +182,251 | 0.08% | 19,422,003 |
| 2021-08-12 | 2021-08-10 | 9.958 | 1,794,111 | +37,549 | 0.07% | 17,866,076 |
| 2021-08-11 | 2021-08-09 | 9.652 | 1,756,562 | +125,468 | 0.07% | 16,955,116 |
| 2021-08-10 | 2021-08-06 | 9.478 | 1,631,094 | +35,718 | 0.07% | 15,459,083 |
| 2021-08-09 | 2021-08-05 | 9.816 | 1,595,376 | +20,148 | 0.07% | 15,660,577 |
| 2021-08-06 | 2021-08-04 | 9.882 | 1,575,228 | +10,990 | 0.07% | 15,566,000 |
| 2021-08-05 | 2021-08-03 | 10.100 | 1,564,238 | +4,579 | 0.07% | 15,798,999 |
| 2021-08-04 | 2021-08-02 | 10.177 | 1,559,659 | +53,118 | 0.07% | 15,871,961 |
| 2021-08-03 | 2021-07-30 | 10.657 | 1,506,541 | +481,727 | 0.06% | 16,055,203 |
| 2021-08-02 | 2021-07-29 | 11.618 | 1,024,814 | -8,243 | 0.04% | 11,906,160 |
| 2021-07-30 | 2021-07-28 | 10.319 | 1,033,057 | +54,950 | 0.04% | 10,659,605 |
| 2021-07-29 | 2021-07-27 | 9.827 | 978,107 | +39,381 | 0.04% | 9,612,003 |
| 2021-07-28 | 2021-07-26 | 11.399 | 938,726 | +27,475 | 0.04% | 10,701,000 |
| 2021-07-26 | 2021-07-22 | 12.863 | 911,251 | +235,368 | 0.04% | 11,721,099 |
| 2021-07-22 | 2021-07-20 | 13.343 | 675,883 | -7,326 | 0.03% | 9,018,364 |
| 2021-07-20 | 2021-07-16 | 13.649 | 683,209 | +25,643 | 0.03% | 9,324,995 |
| 2021-07-16 | 2021-07-14 | 13.278 | 657,566 | +8,242 | 0.03% | 8,730,878 |
| 2021-07-14 | 2021-07-12 | 13.190 | 649,324 | -1,831 | 0.03% | 8,564,725 |
| 2021-07-12 | 2021-07-08 | 12.972 | 651,155 | -63,193 | 0.03% | 8,446,676 |
| 2021-07-09 | 2021-07-07 | 13.299 | 714,348 | -4,579 | 0.03% | 9,500,405 |
| 2021-07-08 | 2021-07-06 | 13.692 | 718,927 | -76,929 | 0.03% | 9,843,904 |
| 2021-07-07 | 2021-07-05 | 14.391 | 795,856 | +62,276 | 0.03% | 11,453,413 |
| 2021-07-06 | 2021-07-02 | 15.134 | 733,580 | -62,276 | 0.03% | 11,101,860 |
| 2021-07-05 | 2021-06-30 | 15.265 | 795,856 | -40,297 | 0.03% | 12,148,613 |
| 2021-07-02 | 2021-06-29 | 14.479 | 836,153 | -62,276 | 0.03% | 12,106,380 |
| 2021-06-30 | 2021-06-28 | 15.071 | 898,429 | -34,802 | 0.04% | 13,540,470 |
| 2021-06-29 | 2021-06-25 | 14.009 | 933,231 | +54,829 | 0.04% | 13,073,616 |
| 2021-06-28 | 2021-06-24 | 13.257 | 878,402 | -18,074 | 0.04% | 11,644,558 |
| 2021-06-25 | 2021-06-23 | 13.898 | 896,476 | -1,808 | 0.04% | 12,459,516 |
| 2021-06-24 | 2021-06-22 | 13.411 | 898,284 | -12,652 | 0.04% | 12,047,284 |
| 2021-06-22 | 2021-06-18 | 13.721 | 910,936 | -37,955 | 0.04% | 12,499,206 |
| 2021-06-21 | 2021-06-17 | 13.478 | 948,891 | -27,111 | 0.04% | 12,788,997 |
| 2021-06-18 | 2021-06-16 | 13.057 | 976,002 | -20,786 | 0.04% | 12,743,995 |
| 2021-06-16 | 2021-06-11 | 13.965 | 996,788 | -83,141 | 0.04% | 13,919,865 |
| 2021-06-15 | 2021-06-10 | 13.832 | 1,079,929 | -160,859 | 0.05% | 14,937,506 |
| 2021-06-11 | 2021-06-09 | 13.810 | 1,240,788 | -102,119 | 0.05% | 17,135,037 |
| 2021-06-10 | 2021-06-08 | 13.699 | 1,342,907 | +8,133 | 0.06% | 18,396,680 |
| 2021-06-09 | 2021-06-07 | 12.128 | 1,334,774 | -28,015 | 0.06% | 16,187,924 |
| 2021-06-08 | 2021-06-04 | 11.774 | 1,362,789 | -903 | 0.06% | 16,045,126 |
| 2021-06-07 | 2021-06-03 | 12.150 | 1,363,692 | -32,534 | 0.06% | 16,568,817 |
| 2021-06-04 | 2021-06-02 | 11.796 | 1,396,226 | -26,207 | 0.06% | 16,469,704 |
| 2021-06-03 | 2021-06-01 | 12.061 | 1,422,433 | -29,822 | 0.06% | 17,156,599 |
| 2021-06-02 | 2021-05-31 | 11.929 | 1,452,255 | +14,459 | 0.06% | 17,323,455 |
| 2021-06-01 | 2021-05-28 | 11.353 | 1,437,796 | -17,171 | 0.06% | 16,323,659 |
| 2021-05-31 | 2021-05-27 | 11.729 | 1,454,967 | -58,740 | 0.06% | 17,066,006 |
| 2021-05-28 | 2021-05-26 | 10.346 | 1,513,707 | -30,726 | 0.06% | 15,661,246 |
| 2021-05-27 | 2021-05-25 | 9.406 | 1,544,433 | -904 | 0.07% | 14,526,496 |
| 2021-05-26 | 2021-05-24 | 9.218 | 1,545,337 | +1,807 | 0.07% | 14,244,299 |
| 2021-05-25 | 2021-05-21 | 9.295 | 1,543,530 | +904 | 0.07% | 14,347,203 |
| 2021-05-21 | 2021-05-18 | 9.074 | 1,542,626 | -2,711 | 0.07% | 13,997,400 |
| 2021-05-20 | 2021-05-17 | 8.786 | 1,545,337 | +7,230 | 0.07% | 13,577,399 |
| 2021-05-18 | 2021-05-14 | 8.620 | 1,538,107 | +6,325 | 0.07% | 13,258,576 |
| 2021-05-17 | 2021-05-13 | 8.587 | 1,531,782 | -903 | 0.06% | 13,153,204 |
| 2021-05-12 | 2021-05-10 | 8.852 | 1,532,685 | +45,185 | 0.07% | 13,567,998 |
| 2021-05-11 | 2021-05-07 | 8.720 | 1,487,500 | -9,037 | 0.06% | 12,970,481 |
| 2021-05-05 | 2021-05-03 | 8.963 | 1,496,537 | -62,356 | 0.06% | 13,413,600 |
| 2021-05-03 | 2021-04-29 | 9.029 | 1,558,893 | +2,711 | 0.07% | 14,076,003 |
| 2021-04-29 | 2021-04-27 | 9.660 | 1,556,182 | +48,801 | 0.07% | 15,033,064 |
| 2021-04-28 | 2021-04-26 | 9.627 | 1,507,381 | -10,845 | 0.06% | 14,511,596 |
| 2021-04-27 | 2021-04-23 | 9.151 | 1,518,226 | +13,556 | 0.06% | 13,893,601 |
| 2021-04-26 | 2021-04-22 | 9.052 | 1,504,670 | -1,808 | 0.06% | 13,619,697 |
| 2021-04-23 | 2021-04-21 | 9.029 | 1,506,478 | -9,037 | 0.06% | 13,602,722 |
| 2021-04-22 | 2021-04-20 | 9.074 | 1,515,515 | +1,808 | 0.06% | 13,751,402 |
| 2021-04-20 | 2021-04-16 | 9.240 | 1,513,707 | -3,615 | 0.06% | 13,986,246 |
| 2021-04-16 | 2021-04-14 | 9.118 | 1,517,322 | +1,807 | 0.06% | 13,834,958 |
| 2021-04-15 | 2021-04-13 | 8.797 | 1,515,515 | -3,615 | 0.06% | 13,332,152 |
| 2021-04-13 | 2021-04-09 | 8.886 | 1,519,130 | +77,719 | 0.06% | 13,498,433 |
| 2021-04-09 | 2021-04-07 | 9.096 | 1,441,411 | -27,111 | 0.06% | 13,110,901 |
| 2021-04-01 | 2021-03-30 | 9.184 | 1,468,522 | -9,037 | 0.06% | 13,487,499 |
| 2021-03-31 | 2021-03-29 | 9.007 | 1,477,559 | -904 | 0.06% | 13,308,898 |
| 2021-03-29 | 2021-03-25 | 8.532 | 1,478,463 | -6,326 | 0.06% | 12,613,561 |
| 2021-03-26 | 2021-03-24 | 8.642 | 1,484,789 | -92,178 | 0.06% | 12,831,832 |
| 2021-03-25 | 2021-03-23 | 8.886 | 1,576,967 | -10,844 | 0.07% | 14,012,352 |
| 2021-03-24 | 2021-03-22 | 9.029 | 1,587,811 | +2,711 | 0.07% | 14,337,117 |
| 2021-03-23 | 2021-03-19 | 8.886 | 1,585,100 | -904 | 0.07% | 14,084,618 |
| 2021-03-22 | 2021-03-18 | 9.218 | 1,586,004 | -1,807 | 0.07% | 14,619,151 |
| 2021-03-19 | 2021-03-17 | 9.583 | 1,587,811 | -1,808 | 0.07% | 15,215,617 |
| 2021-03-18 | 2021-03-16 | 9.251 | 1,589,619 | -903 | 0.07% | 14,705,243 |
| 2021-03-16 | 2021-03-12 | 9.195 | 1,590,522 | -2,712 | 0.07% | 14,625,596 |
| 2021-03-15 | 2021-03-11 | 9.162 | 1,593,234 | +2,712 | 0.07% | 14,597,644 |
| 2021-03-12 | 2021-03-10 | 8.819 | 1,590,522 | +27,111 | 0.07% | 14,027,196 |
| 2021-03-11 | 2021-03-09 | 8.675 | 1,563,411 | +903 | 0.07% | 13,563,198 |
| 2021-03-10 | 2021-03-08 | 8.886 | 1,562,508 | +16,267 | 0.07% | 13,883,874 |
| 2021-03-09 | 2021-03-05 | 8.985 | 1,546,241 | +58,741 | 0.07% | 13,893,322 |
| 2021-03-08 | 2021-03-04 | 9.118 | 1,487,500 | +36,148 | 0.06% | 13,563,041 |
| 2021-03-05 | 2021-03-03 | 9.373 | 1,451,352 | +73,200 | 0.06% | 13,602,823 |
| 2021-03-03 | 2021-03-01 | 9.096 | 1,378,152 | -1,807 | 0.06% | 12,535,504 |
| 2021-03-02 | 2021-02-26 | 8.963 | 1,379,959 | +3,615 | 0.06% | 12,368,701 |
| 2021-03-01 | 2021-02-25 | 9.350 | 1,376,344 | -3,615 | 0.06% | 12,869,349 |
| 2021-02-26 | 2021-02-24 | 9.129 | 1,379,959 | -93,985 | 0.06% | 12,597,751 |
| 2021-02-25 | 2021-02-23 | 9.605 | 1,473,944 | -4,519 | 0.06% | 14,157,077 |
| 2021-02-24 | 2021-02-22 | 9.516 | 1,478,463 | -40,667 | 0.06% | 14,069,601 |
| 2021-02-23 | 2021-02-19 | 9.350 | 1,519,130 | +53,319 | 0.06% | 14,204,453 |
| 2021-02-22 | 2021-02-18 | 9.516 | 1,465,811 | +111,156 | 0.06% | 13,949,200 |
| 2021-02-19 | 2021-02-17 | 9.638 | 1,354,655 | +1,807 | 0.06% | 13,056,288 |
| 2021-02-18 | 2021-02-16 | 9.361 | 1,352,848 | +18,978 | 0.06% | 12,664,622 |
| 2021-02-17 | 2021-02-11 | 9.096 | 1,333,870 | +1,807 | 0.06% | 12,132,721 |
| 2021-02-16 | 2021-02-09 | 9.074 | 1,332,063 | -8,133 | 0.06% | 12,086,804 |
| 2021-02-10 | 2021-02-08 | 9.173 | 1,340,196 | -44,281 | 0.06% | 12,294,071 |
| 2021-02-09 | 2021-02-05 | 9.306 | 1,384,477 | -104,830 | 0.06% | 12,884,116 |
| 2021-02-08 | 2021-02-04 | 9.284 | 1,489,307 | +23,496 | 0.06% | 13,826,717 |
| 2021-02-05 | 2021-02-03 | 9.240 | 1,465,811 | -904 | 0.06% | 13,543,700 |
| 2021-02-04 | 2021-02-02 | 9.317 | 1,466,715 | -41,570 | 0.06% | 13,665,663 |
| 2021-02-02 | 2021-01-29 | 9.317 | 1,508,285 | -56,030 | 0.06% | 14,052,978 |
| 2021-02-01 | 2021-01-28 | 9.328 | 1,564,315 | -272,919 | 0.07% | 14,592,331 |
| 2021-01-29 | 2021-01-27 | 9.583 | 1,837,234 | -904 | 0.08% | 17,605,779 |
| 2021-01-28 | 2021-01-26 | 9.970 | 1,838,138 | +10,845 | 0.08% | 18,326,342 |
| 2021-01-27 | 2021-01-25 | 10.191 | 1,827,293 | -9,037 | 0.08% | 18,622,616 |
| 2021-01-26 | 2021-01-22 | 10.081 | 1,836,330 | -1,808 | 0.08% | 18,511,516 |
| 2021-01-25 | 2021-01-21 | 10.236 | 1,838,138 | -7,229 | 0.08% | 18,814,502 |
| 2021-01-22 | 2021-01-20 | 10.136 | 1,845,367 | -4,519 | 0.08% | 18,704,715 |
| 2021-01-21 | 2021-01-19 | 9.826 | 1,849,886 | -25,304 | 0.08% | 18,177,360 |
| 2021-01-20 | 2021-01-18 | 9.704 | 1,875,190 | +17,171 | 0.08% | 18,197,752 |
| 2021-01-19 | 2021-01-15 | 9.815 | 1,858,019 | -18,074 | 0.08% | 18,236,716 |
| 2021-01-18 | 2021-01-14 | 9.848 | 1,876,093 | -79,527 | 0.08% | 18,476,395 |
| 2021-01-15 | 2021-01-13 | 9.450 | 1,955,620 | +14,460 | 0.08% | 18,480,564 |
| 2021-01-14 | 2021-01-12 | 9.428 | 1,941,160 | +3,615 | 0.08% | 18,300,957 |
| 2021-01-13 | 2021-01-11 | 9.295 | 1,937,545 | -9,038 | 0.08% | 18,009,596 |
| 2021-01-12 | 2021-01-08 | 9.406 | 1,946,583 | -10,844 | 0.08% | 18,309,004 |
| 2021-01-11 | 2021-01-07 | 9.395 | 1,957,427 | +93,082 | 0.08% | 18,389,340 |
| 2021-01-08 | 2021-01-06 | 9.682 | 1,864,345 | -2,711 | 0.08% | 18,051,247 |
| 2021-01-07 | 2021-01-05 | 9.771 | 1,867,056 | -1,808 | 0.08% | 18,242,776 |
| 2021-01-06 | 2021-01-04 | 9.627 | 1,868,864 | -13,555 | 0.08% | 17,991,602 |
| 2021-01-05 | 2020-12-31 | 9.904 | 1,882,419 | +301,837 | 0.08% | 18,642,846 |
| 2021-01-04 | 2020-12-29 | 9.848 | 1,580,582 | -37,052 | 0.07% | 15,566,104 |
| 2020-12-30 | 2020-12-28 | 9.428 | 1,617,634 | +13,556 | 0.07% | 15,250,804 |
| 2020-12-29 | 2020-12-24 | 8.841 | 1,604,078 | +63,259 | 0.07% | 14,182,250 |
| 2020-12-28 | 2020-12-22 | 9.328 | 1,540,819 | +2,712 | 0.07% | 14,373,154 |
| 2020-12-23 | 2020-12-21 | 9.561 | 1,538,107 | +15,363 | 0.07% | 14,705,276 |
| 2020-12-22 | 2020-12-18 | 9.472 | 1,522,744 | -25,304 | 0.06% | 14,423,596 |
| 2020-12-21 | 2020-12-17 | 9.207 | 1,548,048 | +5,422 | 0.07% | 14,252,158 |
| 2020-12-18 | 2020-12-16 | 8.753 | 1,542,626 | -904 | 0.07% | 13,502,370 |
| 2020-12-17 | 2020-12-15 | 8.864 | 1,543,530 | +2,711 | 0.07% | 13,681,083 |
| 2020-12-16 | 2020-12-14 | 8.653 | 1,540,819 | +10,845 | 0.07% | 13,333,104 |
| 2020-12-15 | 2020-12-11 | 8.698 | 1,529,974 | +101,215 | 0.06% | 13,306,979 |
| 2020-12-14 | 2020-12-10 | 8.941 | 1,428,759 | +10,844 | 0.06% | 12,774,480 |
| 2020-12-11 | 2020-12-09 | 8.808 | 1,417,915 | +7,230 | 0.06% | 12,489,244 |
| 2020-12-09 | 2020-12-07 | 9.074 | 1,410,685 | +4,519 | 0.06% | 12,800,201 |
| 2020-12-08 | 2020-12-04 | 8.908 | 1,406,166 | -6,326 | 0.06% | 12,525,796 |
| 2020-12-07 | 2020-12-03 | 8.919 | 1,412,492 | +13,555 | 0.06% | 12,597,777 |
| 2020-12-04 | 2020-12-02 | 8.974 | 1,398,937 | +3,615 | 0.06% | 12,554,282 |
| 2020-12-03 | 2020-12-01 | 8.919 | 1,395,322 | -15,363 | 0.06% | 12,444,641 |
| 2020-12-02 | 2020-11-30 | 9.018 | 1,410,685 | -16,267 | 0.06% | 12,722,151 |
| 2020-12-01 | 2020-11-27 | 8.698 | 1,426,952 | -24,400 | 0.06% | 12,410,943 |
| 2020-11-30 | 2020-11-26 | 8.841 | 1,451,352 | -56,029 | 0.06% | 12,831,943 |
| 2020-11-27 | 2020-11-25 | 9.373 | 1,507,381 | +6,325 | 0.06% | 14,127,956 |
| 2020-11-26 | 2020-11-24 | 10.003 | 1,501,056 | +4,519 | 0.06% | 15,015,445 |
| 2020-11-25 | 2020-11-23 | 10.225 | 1,496,537 | -1,807 | 0.06% | 15,301,440 |
| 2020-11-24 | 2020-11-20 | 9.959 | 1,498,344 | +20,785 | 0.06% | 14,921,996 |
| 2020-11-23 | 2020-11-19 | 9.981 | 1,477,559 | -1,808 | 0.06% | 14,747,698 |
| 2020-11-20 | 2020-11-18 | 9.915 | 1,479,367 | +13,556 | 0.06% | 14,667,524 |
| 2020-11-19 | 2020-11-17 | 9.915 | 1,465,811 | +2,711 | 0.06% | 14,533,120 |
| 2020-11-17 | 2020-11-13 | 10.225 | 1,463,100 | +904 | 0.06% | 14,959,561 |
| 2020-11-16 | 2020-11-12 | 10.457 | 1,462,196 | -22,593 | 0.06% | 15,290,098 |
| 2020-11-13 | 2020-11-11 | 10.667 | 1,484,789 | -6,326 | 0.06% | 15,838,522 |
| 2020-11-12 | 2020-11-10 | 11.010 | 1,491,115 | -11,748 | 0.06% | 16,417,503 |
| 2020-11-11 | 2020-11-09 | 11.198 | 1,502,863 | -15,363 | 0.06% | 16,829,561 |
| 2020-11-10 | 2020-11-06 | 10.656 | 1,518,226 | -20,785 | 0.06% | 16,178,401 |
| 2020-11-09 | 2020-11-05 | 10.568 | 1,539,011 | -7,230 | 0.07% | 16,263,648 |
| 2020-11-06 | 2020-11-04 | 10.357 | 1,546,241 | -65,970 | 0.07% | 16,014,962 |
| 2020-11-05 | 2020-11-03 | 10.357 | 1,612,211 | -77,719 | 0.07% | 16,698,236 |
| 2020-11-04 | 2020-11-02 | 11.331 | 1,689,930 | -25,304 | 0.07% | 19,148,799 |
| 2020-11-03 | 2020-10-30 | 11.818 | 1,715,234 | -154,534 | 0.07% | 20,270,642 |
| 2020-11-02 | 2020-10-29 | 12.725 | 1,869,768 | +10,845 | 0.08% | 23,793,506 |
| 2020-10-30 | 2020-10-28 | 12.172 | 1,858,923 | -200,623 | 0.08% | 22,626,999 |
| 2020-10-29 | 2020-10-27 | 12.150 | 2,059,546 | 0.09% | 25,023,423 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy