History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 189,000 | +0 | 0.01% | 2,360,610 |
| 2025-10-13 | 2025-10-09 | 12.620 | 189,000 | +0 | 0.01% | 2,385,180 |
| 2025-10-10 | 2025-10-08 | 13.300 | 189,000 | -20,000 | 0.01% | 2,513,700 |
| 2025-10-08 | 2025-10-03 | 13.180 | 209,000 | +1,000 | 0.01% | 2,754,620 |
| 2025-10-06 | 2025-10-02 | 13.220 | 208,000 | +23,000 | 0.01% | 2,749,760 |
| 2025-10-03 | 2025-09-30 | 12.600 | 185,000 | +2,000 | 0.01% | 2,331,000 |
| 2025-10-02 | 2025-09-29 | 12.810 | 183,000 | -1,000 | 0.01% | 2,344,230 |
| 2025-09-29 | 2025-09-25 | 12.760 | 184,000 | -2,000 | 0.01% | 2,347,840 |
| 2025-09-26 | 2025-09-24 | 12.860 | 186,000 | +1,000 | 0.01% | 2,391,960 |
| 2025-09-25 | 2025-09-23 | 12.790 | 185,000 | -10,000 | 0.01% | 2,366,150 |
| 2025-09-24 | 2025-09-22 | 13.070 | 195,000 | +10,000 | 0.01% | 2,548,650 |
| 2025-09-22 | 2025-09-18 | 13.060 | 185,000 | -4,000 | 0.01% | 2,416,100 |
| 2025-09-19 | 2025-09-17 | 13.080 | 189,000 | +7,000 | 0.01% | 2,472,120 |
| 2025-09-17 | 2025-09-15 | 13.760 | 182,000 | +1,000 | 0.01% | 2,504,320 |
| 2025-09-16 | 2025-09-12 | 13.950 | 181,000 | +1,000 | 0.01% | 2,524,950 |
| 2025-09-15 | 2025-09-11 | 13.460 | 180,000 | -6,000 | 0.01% | 2,422,800 |
| 2025-09-12 | 2025-09-10 | 13.850 | 186,000 | +10,000 | 0.01% | 2,576,100 |
| 2025-09-11 | 2025-09-09 | 13.940 | 176,000 | -5,000 | 0.01% | 2,453,440 |
| 2025-09-10 | 2025-09-08 | 14.130 | 181,000 | +2,000 | 0.01% | 2,557,530 |
| 2025-09-09 | 2025-09-05 | 14.240 | 179,000 | +5,000 | 0.01% | 2,548,960 |
| 2025-09-08 | 2025-09-04 | 13.450 | 174,000 | +2,000 | 0.01% | 2,340,300 |
| 2025-09-05 | 2025-09-03 | 13.480 | 172,000 | -17,000 | 0.01% | 2,318,560 |
| 2025-09-04 | 2025-09-02 | 13.010 | 189,000 | +40,000 | 0.01% | 2,458,890 |
| 2025-09-03 | 2025-09-01 | 14.080 | 149,000 | -1,000 | 0.01% | 2,097,920 |
| 2025-09-02 | 2025-08-29 | 14.120 | 150,000 | +3,000 | 0.01% | 2,118,000 |
| 2025-08-29 | 2025-08-27 | 13.460 | 147,000 | -3,000 | 0.01% | 1,978,620 |
| 2025-08-28 | 2025-08-26 | 14.440 | 150,000 | +7,000 | 0.01% | 2,166,000 |
| 2025-08-27 | 2025-08-25 | 14.800 | 143,000 | +4,000 | 0.01% | 2,116,400 |
| 2025-08-26 | 2025-08-22 | 14.100 | 139,000 | -5,000 | 0.01% | 1,959,900 |
| 2025-08-25 | 2025-08-21 | 12.770 | 144,000 | +5,000 | 0.01% | 1,838,880 |
| 2025-08-19 | 2025-08-15 | 12.450 | 139,000 | +5,000 | 0.01% | 1,730,550 |
| 2025-08-14 | 2025-08-12 | 12.160 | 134,000 | +1,000 | 0.01% | 1,629,440 |
| 2025-08-13 | 2025-08-11 | 12.320 | 133,000 | +1,000 | 0.01% | 1,638,560 |
| 2025-08-12 | 2025-08-08 | 12.310 | 132,000 | +1,000 | 0.01% | 1,624,920 |
| 2025-08-08 | 2025-08-06 | 12.760 | 131,000 | +2,000 | 0.01% | 1,671,560 |
| 2025-08-07 | 2025-08-05 | 12.750 | 129,000 | +3,000 | 0.01% | 1,644,750 |
| 2025-08-05 | 2025-08-01 | 12.500 | 126,000 | -1,000 | 0.01% | 1,575,000 |
| 2025-08-01 | 2025-07-30 | 13.680 | 127,000 | -5,000 | 0.01% | 1,737,360 |
| 2025-07-31 | 2025-07-29 | 14.280 | 132,000 | -8,000 | 0.01% | 1,884,960 |
| 2025-07-30 | 2025-07-28 | 13.000 | 140,000 | +1,000 | 0.01% | 1,820,000 |
| 2025-07-29 | 2025-07-25 | 12.340 | 139,000 | -17,000 | 0.01% | 1,715,260 |
| 2025-07-25 | 2025-07-23 | 11.760 | 156,000 | +2,000 | 0.01% | 1,834,560 |
| 2025-07-24 | 2025-07-22 | 11.980 | 154,000 | +5,000 | 0.01% | 1,844,920 |
| 2025-07-22 | 2025-07-18 | 11.880 | 149,000 | +7,000 | 0.01% | 1,770,120 |
| 2025-07-17 | 2025-07-15 | 10.840 | 142,000 | -1,000 | 0.01% | 1,539,280 |
| 2025-07-14 | 2025-07-10 | 10.400 | 143,000 | -2,000 | 0.01% | 1,487,200 |
| 2025-07-11 | 2025-07-09 | 10.700 | 145,000 | +2,000 | 0.01% | 1,551,500 |
| 2025-07-07 | 2025-07-03 | 11.720 | 143,000 | -9,000 | 0.01% | 1,675,960 |
| 2025-07-04 | 2025-07-02 | 11.280 | 152,000 | -1,000 | 0.01% | 1,714,560 |
| 2025-06-27 | 2025-06-25 | 11.020 | 153,000 | -1,000 | 0.01% | 1,686,060 |
| 2025-06-25 | 2025-06-23 | 11.220 | 154,000 | -1,000 | 0.01% | 1,727,880 |
| 2025-06-24 | 2025-06-20 | 10.700 | 155,000 | -3,000 | 0.01% | 1,658,500 |
| 2025-06-23 | 2025-06-19 | 10.120 | 158,000 | +5,000 | 0.01% | 1,598,960 |
| 2025-06-20 | 2025-06-18 | 10.860 | 153,000 | -9,000 | 0.01% | 1,661,580 |
| 2025-06-19 | 2025-06-17 | 10.918 | 162,000 | +8,000 | 0.01% | 1,768,666 |
| 2025-06-18 | 2025-06-16 | 12.199 | 154,000 | +4,474 | 0.01% | 1,878,575 |
| 2025-06-17 | 2025-06-13 | 12.524 | 149,526 | +2,951 | 0.01% | 1,872,639 |
| 2025-06-16 | 2025-06-12 | 13.012 | 146,575 | -258,719 | 0.01% | 1,907,201 |
| 2025-06-13 | 2025-06-11 | 12.504 | 405,294 | +133,786 | 0.02% | 5,067,594 |
| 2025-06-12 | 2025-06-10 | 12.422 | 271,508 | +9,837 | 0.01% | 3,372,721 |
| 2025-06-11 | 2025-06-09 | 13.093 | 261,671 | +120,998 | 0.01% | 3,426,084 |
| 2025-06-09 | 2025-06-05 | 12.463 | 140,673 | -983 | 0.01% | 1,753,185 |
| 2025-06-03 | 2025-05-30 | 13.052 | 141,656 | -6,886 | 0.01% | 1,848,956 |
| 2025-06-02 | 2025-05-29 | 12.402 | 148,542 | -984 | 0.01% | 1,842,195 |
| 2025-05-30 | 2025-05-28 | 11.101 | 149,526 | -17,707 | 0.01% | 1,659,839 |
| 2025-05-29 | 2025-05-27 | 11.243 | 167,233 | +4,918 | 0.01% | 1,880,198 |
| 2025-05-26 | 2025-05-22 | 10.511 | 162,315 | -983 | 0.01% | 1,706,105 |
| 2025-05-23 | 2025-05-21 | 10.613 | 163,298 | -1,968 | 0.01% | 1,733,037 |
| 2025-05-22 | 2025-05-20 | 9.982 | 165,266 | -1,967 | 0.01% | 1,649,763 |
| 2025-05-20 | 2025-05-16 | 8.864 | 167,233 | +984 | 0.01% | 1,482,399 |
| 2025-05-08 | 2025-05-06 | 9.118 | 166,249 | +15,739 | 0.01% | 1,515,926 |
| 2025-04-25 | 2025-04-23 | 8.885 | 150,510 | -1,967 | 0.01% | 1,337,221 |
| 2025-04-09 | 2025-04-07 | 7.421 | 152,477 | -1,968 | 0.01% | 1,131,498 |
| 2025-04-03 | 2025-04-01 | 8.386 | 154,445 | -1,967 | 0.01% | 1,295,252 |
| 2025-04-02 | 2025-03-31 | 8.021 | 156,412 | -2,951 | 0.01% | 1,254,509 |
| 2025-04-01 | 2025-03-28 | 8.163 | 159,363 | +2,951 | 0.01% | 1,300,857 |
| 2025-03-27 | 2025-03-25 | 7.644 | 156,412 | +984 | 0.01% | 1,195,679 |
| 2025-03-25 | 2025-03-21 | 7.919 | 155,428 | -3,935 | 0.01% | 1,230,816 |
| 2025-03-21 | 2025-03-19 | 8.265 | 159,363 | -984 | 0.01% | 1,317,057 |
| 2025-03-20 | 2025-03-18 | 8.254 | 160,347 | +1,967 | 0.01% | 1,323,559 |
| 2025-03-19 | 2025-03-17 | 7.980 | 158,380 | +2,952 | 0.01% | 1,263,853 |
| 2025-03-18 | 2025-03-14 | 8.061 | 155,428 | -2,952 | 0.01% | 1,252,936 |
| 2025-03-17 | 2025-03-13 | 7.939 | 158,380 | -12,788 | 0.01% | 1,257,413 |
| 2025-03-12 | 2025-03-10 | 7.970 | 171,168 | +3,935 | 0.01% | 1,364,160 |
| 2025-03-04 | 2025-02-28 | 8.061 | 167,233 | -16,723 | 0.01% | 1,348,099 |
| 2025-03-03 | 2025-02-27 | 8.519 | 183,956 | +1,967 | 0.01% | 1,567,056 |
| 2025-02-28 | 2025-02-26 | 8.559 | 181,989 | -2,951 | 0.01% | 1,557,700 |
| 2025-02-27 | 2025-02-25 | 8.397 | 184,940 | +984 | 0.01% | 1,552,878 |
| 2025-02-26 | 2025-02-24 | 7.970 | 183,956 | -984 | 0.01% | 1,466,076 |
| 2025-02-25 | 2025-02-21 | 8.031 | 184,940 | -1,968 | 0.01% | 1,485,199 |
| 2025-02-24 | 2025-02-20 | 7.848 | 186,908 | -18,690 | 0.01% | 1,466,803 |
| 2025-02-21 | 2025-02-19 | 7.878 | 205,598 | -78,698 | 0.01% | 1,619,747 |
| 2025-02-19 | 2025-02-17 | 7.136 | 284,296 | -47,219 | 0.01% | 2,028,778 |
| 2025-02-18 | 2025-02-14 | 7.116 | 331,515 | -32,463 | 0.01% | 2,358,999 |
| 2025-02-11 | 2025-02-07 | 6.852 | 363,978 | +30,495 | 0.01% | 2,493,800 |
| 2025-02-07 | 2025-02-05 | 6.821 | 333,483 | +9,838 | 0.01% | 2,274,693 |
| 2025-02-04 | 2025-01-28 | 6.963 | 323,645 | -984 | 0.01% | 2,253,648 |
| 2025-01-22 | 2025-01-20 | 6.831 | 324,629 | -9,837 | 0.01% | 2,217,600 |
| 2025-01-17 | 2025-01-15 | 6.669 | 334,466 | -3,935 | 0.01% | 2,230,398 |
| 2025-01-13 | 2025-01-09 | 6.791 | 338,401 | +5,902 | 0.01% | 2,297,919 |
| 2025-01-09 | 2025-01-07 | 6.892 | 332,499 | +9,837 | 0.01% | 2,291,641 |
| 2025-01-07 | 2025-01-03 | 7.024 | 322,662 | -13,772 | 0.01% | 2,266,483 |
| 2025-01-06 | 2025-01-02 | 6.953 | 336,434 | +7,870 | 0.01% | 2,339,282 |
| 2025-01-03 | 2024-12-31 | 7.217 | 328,564 | +39,349 | 0.01% | 2,371,400 |
| 2024-12-19 | 2024-12-17 | 7.014 | 289,215 | +90,503 | 0.01% | 2,028,600 |
| 2024-12-18 | 2024-12-16 | 7.034 | 198,712 | -1,968 | 0.01% | 1,397,838 |
| 2024-12-13 | 2024-12-11 | 7.167 | 200,680 | -984 | 0.01% | 1,438,202 |
| 2024-12-11 | 2024-12-09 | 7.441 | 201,664 | +1,968 | 0.01% | 1,500,604 |
| 2024-12-02 | 2024-11-28 | 7.045 | 199,696 | -14,756 | 0.01% | 1,406,790 |
| 2024-11-26 | 2024-11-22 | 6.719 | 214,452 | -984 | 0.01% | 1,440,981 |
| 2024-11-21 | 2024-11-19 | 6.953 | 215,436 | +13,772 | 0.01% | 1,497,962 |
| 2024-11-20 | 2024-11-18 | 6.963 | 201,664 | +984 | 0.01% | 1,404,253 |
| 2024-11-19 | 2024-11-15 | 7.197 | 200,680 | -1,967 | 0.01% | 1,444,322 |
| 2024-11-18 | 2024-11-14 | 7.238 | 202,647 | -7,870 | 0.01% | 1,466,718 |
| 2024-11-07 | 2024-11-05 | 6.933 | 210,517 | -4,919 | 0.01% | 1,459,480 |
| 2024-10-25 | 2024-10-23 | 7.248 | 215,436 | -5,902 | 0.01% | 1,561,473 |
| 2024-10-14 | 2024-10-09 | 6.709 | 221,338 | +8,854 | 0.01% | 1,485,000 |
| 2024-10-10 | 2024-10-08 | 6.709 | 212,484 | -22,626 | 0.01% | 1,425,597 |
| 2024-10-09 | 2024-10-07 | 7.594 | 235,110 | -4,919 | 0.01% | 1,785,329 |
| 2024-10-03 | 2024-09-30 | 6.953 | 240,029 | -17,707 | 0.01% | 1,668,962 |
| 2024-10-02 | 2024-09-27 | 6.597 | 257,736 | +2,951 | 0.01% | 1,700,381 |
| 2024-09-27 | 2024-09-25 | 6.313 | 254,785 | +9,838 | 0.01% | 1,608,392 |
| 2024-09-26 | 2024-09-24 | 6.343 | 244,947 | -9,838 | 0.01% | 1,553,758 |
| 2024-09-25 | 2024-09-23 | 6.150 | 254,785 | +9,838 | 0.01% | 1,566,952 |
| 2024-09-24 | 2024-09-20 | 6.353 | 244,947 | -2,952 | 0.01% | 1,556,248 |
| 2024-09-13 | 2024-09-11 | 6.120 | 247,899 | -9,837 | 0.01% | 1,517,043 |
| 2024-09-10 | 2024-09-05 | 6.201 | 257,736 | -6,886 | 0.01% | 1,598,201 |
| 2024-09-09 | 2024-09-04 | 6.140 | 264,622 | -11,805 | 0.01% | 1,624,761 |
| 2024-08-29 | 2024-08-27 | 5.632 | 276,427 | -983 | 0.01% | 1,556,743 |
| 2024-08-20 | 2024-08-16 | 5.632 | 277,410 | -2,951 | 0.01% | 1,562,278 |
| 2024-08-19 | 2024-08-15 | 5.520 | 280,361 | -984 | 0.01% | 1,547,548 |
| 2024-08-16 | 2024-08-14 | 5.439 | 281,345 | -984 | 0.01% | 1,530,099 |
| 2024-08-15 | 2024-08-13 | 5.642 | 282,329 | +3,935 | 0.01% | 1,592,851 |
| 2024-08-05 | 2024-08-01 | 5.378 | 278,394 | -984 | 0.01% | 1,497,070 |
| 2024-07-17 | 2024-07-15 | 5.764 | 279,378 | -983 | 0.01% | 1,610,282 |
| 2024-07-05 | 2024-07-03 | 5.561 | 280,361 | +7,869 | 0.01% | 1,558,947 |
| 2024-07-02 | 2024-06-27 | 5.865 | 272,492 | +984 | 0.01% | 1,598,292 |
| 2024-06-28 | 2024-06-26 | 5.906 | 271,508 | -14,756 | 0.01% | 1,603,560 |
| 2024-06-24 | 2024-06-20 | 5.865 | 286,264 | +5,903 | 0.01% | 1,679,071 |
| 2024-06-19 | 2024-06-17 | 6.232 | 280,361 | +6,886 | 0.01% | 1,747,345 |
| 2024-06-18 | 2024-06-14 | 6.013 | 273,475 | +8,075 | 0.01% | 1,644,272 |
| 2024-06-17 | 2024-06-13 | 6.044 | 265,400 | +955 | 0.01% | 1,604,061 |
| 2024-06-13 | 2024-06-11 | 6.170 | 264,445 | -955 | 0.01% | 1,631,529 |
| 2024-06-12 | 2024-06-07 | 6.253 | 265,400 | +9,547 | 0.01% | 1,659,661 |
| 2024-06-05 | 2024-06-03 | 6.421 | 255,853 | -1,909 | 0.01% | 1,642,840 |
| 2024-05-27 | 2024-05-23 | 6.128 | 257,762 | +1,909 | 0.01% | 1,579,497 |
| 2024-05-21 | 2024-05-17 | 6.023 | 255,853 | -31,504 | 0.01% | 1,541,000 |
| 2024-05-17 | 2024-05-14 | 5.971 | 287,357 | +10,501 | 0.01% | 1,715,698 |
| 2024-05-16 | 2024-05-13 | 6.065 | 276,856 | +10,502 | 0.01% | 1,679,100 |
| 2024-05-14 | 2024-05-10 | 6.096 | 266,354 | -9,547 | 0.01% | 1,623,777 |
| 2024-05-02 | 2024-04-29 | 5.656 | 275,901 | -955 | 0.01% | 1,560,599 |
| 2024-04-29 | 2024-04-25 | 5.489 | 276,856 | -9,547 | 0.01% | 1,519,600 |
| 2024-04-24 | 2024-04-22 | 5.457 | 286,403 | -1,909 | 0.01% | 1,563,002 |
| 2024-04-23 | 2024-04-19 | 5.395 | 288,312 | -955 | 0.01% | 1,555,300 |
| 2024-04-22 | 2024-04-18 | 5.436 | 289,267 | -9,546 | 0.01% | 1,572,572 |
| 2024-04-19 | 2024-04-17 | 5.395 | 298,813 | -1,910 | 0.01% | 1,611,948 |
| 2024-04-18 | 2024-04-16 | 5.363 | 300,723 | +9,547 | 0.01% | 1,612,801 |
| 2024-04-16 | 2024-04-12 | 5.478 | 291,176 | +9,547 | 0.01% | 1,595,150 |
| 2024-04-09 | 2024-04-05 | 5.614 | 281,629 | -9,547 | 0.01% | 1,581,198 |
| 2024-04-08 | 2024-04-03 | 5.520 | 291,176 | +9,547 | 0.01% | 1,607,350 |
| 2024-03-25 | 2024-03-21 | 5.751 | 281,629 | -9,547 | 0.01% | 1,619,548 |
| 2024-03-22 | 2024-03-20 | 5.552 | 291,176 | -9,547 | 0.01% | 1,616,500 |
| 2024-03-21 | 2024-03-19 | 5.552 | 300,723 | +9,547 | 0.01% | 1,669,501 |
| 2024-03-20 | 2024-03-18 | 5.646 | 291,176 | -19,094 | 0.01% | 1,643,950 |
| 2024-03-18 | 2024-03-14 | 5.552 | 310,270 | +28,641 | 0.01% | 1,722,502 |
| 2024-03-15 | 2024-03-13 | 5.730 | 281,629 | +19,093 | 0.01% | 1,613,648 |
| 2024-03-14 | 2024-03-12 | 5.667 | 262,536 | -28,640 | 0.01% | 1,487,751 |
| 2024-03-13 | 2024-03-11 | 5.520 | 291,176 | -8,592 | 0.01% | 1,607,350 |
| 2024-03-12 | 2024-03-08 | 5.384 | 299,768 | -9,547 | 0.01% | 1,613,959 |
| 2024-03-11 | 2024-03-07 | 5.321 | 309,315 | +30,550 | 0.01% | 1,645,921 |
| 2024-03-07 | 2024-03-05 | 5.541 | 278,765 | +9,546 | 0.01% | 1,544,678 |
| 2024-03-06 | 2024-03-04 | 5.793 | 269,219 | +9,547 | 0.01% | 1,559,463 |
| 2024-03-05 | 2024-03-01 | 5.761 | 259,672 | +9,547 | 0.01% | 1,496,001 |
| 2024-03-04 | 2024-02-29 | 5.834 | 250,125 | -19,094 | 0.01% | 1,459,340 |
| 2024-03-01 | 2024-02-28 | 5.688 | 269,219 | +19,094 | 0.01% | 1,531,263 |
| 2024-02-27 | 2024-02-23 | 5.813 | 250,125 | -955 | 0.01% | 1,454,100 |
| 2024-02-23 | 2024-02-21 | 5.782 | 251,080 | -11,456 | 0.01% | 1,451,762 |
| 2024-02-21 | 2024-02-19 | 5.646 | 262,536 | +1,910 | 0.01% | 1,482,251 |
| 2024-02-20 | 2024-02-16 | 5.782 | 260,626 | -955 | 0.01% | 1,506,957 |
| 2024-02-08 | 2024-02-06 | 5.594 | 261,581 | -48,689 | 0.01% | 1,463,159 |
| 2024-02-07 | 2024-02-05 | 5.269 | 310,270 | -9,546 | 0.01% | 1,634,752 |
| 2024-02-05 | 2024-02-01 | 5.499 | 319,816 | -955 | 0.01% | 1,758,748 |
| 2024-02-02 | 2024-01-31 | 5.447 | 320,771 | +10,501 | 0.01% | 1,747,200 |
| 2024-02-01 | 2024-01-30 | 5.730 | 310,270 | +10,502 | 0.01% | 1,777,752 |
| 2024-01-31 | 2024-01-29 | 5.939 | 299,768 | +12,411 | 0.01% | 1,780,379 |
| 2024-01-30 | 2024-01-26 | 5.971 | 287,357 | +9,546 | 0.01% | 1,715,698 |
| 2024-01-25 | 2024-01-23 | 5.876 | 277,811 | +3,819 | 0.01% | 1,632,512 |
| 2024-01-24 | 2024-01-22 | 5.761 | 273,992 | +7,638 | 0.01% | 1,578,501 |
| 2024-01-23 | 2024-01-19 | 6.128 | 266,354 | +19,093 | 0.01% | 1,632,147 |
| 2024-01-22 | 2024-01-18 | 6.379 | 247,261 | -9,547 | 0.01% | 1,577,310 |
| 2024-01-19 | 2024-01-17 | 6.316 | 256,808 | +9,547 | 0.01% | 1,622,072 |
| 2024-01-17 | 2024-01-15 | 6.578 | 247,261 | +9,547 | 0.01% | 1,626,520 |
| 2024-01-02 | 2023-12-28 | 6.945 | 237,714 | -9,547 | 0.01% | 1,650,868 |
| 2023-12-29 | 2023-12-27 | 6.714 | 247,261 | -14,320 | 0.01% | 1,660,190 |
| 2023-12-28 | 2023-12-22 | 6.620 | 261,581 | +9,547 | 0.01% | 1,731,679 |
| 2023-12-27 | 2023-12-21 | 6.651 | 252,034 | -955 | 0.01% | 1,676,398 |
| 2023-12-22 | 2023-12-20 | 6.631 | 252,989 | +9,547 | 0.01% | 1,677,450 |
| 2023-12-21 | 2023-12-19 | 6.714 | 243,442 | +4,773 | 0.01% | 1,634,548 |
| 2023-12-19 | 2023-12-15 | 7.112 | 238,669 | -1,909 | 0.01% | 1,697,501 |
| 2023-12-06 | 2023-12-04 | 7.332 | 240,578 | -1,910 | 0.01% | 1,763,998 |
| 2023-12-05 | 2023-12-01 | 7.678 | 242,488 | -954 | 0.01% | 1,861,823 |
| 2023-11-30 | 2023-11-28 | 7.898 | 243,442 | -4,774 | 0.01% | 1,922,698 |
| 2023-11-24 | 2023-11-22 | 7.887 | 248,216 | +955 | 0.01% | 1,957,803 |
| 2023-11-14 | 2023-11-10 | 7.594 | 247,261 | +955 | 0.01% | 1,877,750 |
| 2023-11-13 | 2023-11-09 | 7.615 | 246,306 | +5,728 | 0.01% | 1,875,658 |
| 2023-11-03 | 2023-11-01 | 7.196 | 240,578 | -955 | 0.01% | 1,731,238 |
| 2023-11-01 | 2023-10-30 | 7.175 | 241,533 | -4,773 | 0.01% | 1,733,051 |
| 2023-10-31 | 2023-10-27 | 6.913 | 246,306 | -13,366 | 0.01% | 1,702,798 |
| 2023-10-30 | 2023-10-26 | 6.589 | 259,672 | +4,774 | 0.01% | 1,710,882 |
| 2023-10-18 | 2023-10-16 | 6.861 | 254,898 | +8,592 | 0.01% | 1,748,847 |
| 2023-10-13 | 2023-10-11 | 6.987 | 246,306 | -5,728 | 0.01% | 1,720,858 |
| 2023-10-11 | 2023-10-09 | 6.861 | 252,034 | -8,592 | 0.01% | 1,729,198 |
| 2023-10-10 | 2023-10-06 | 6.693 | 260,626 | -33,414 | 0.01% | 1,744,467 |
| 2023-10-09 | 2023-10-05 | 6.494 | 294,040 | -42,960 | 0.01% | 1,909,599 |
| 2023-10-05 | 2023-10-03 | 6.390 | 337,000 | +66,827 | 0.01% | 2,153,297 |
| 2023-10-04 | 2023-09-29 | 6.704 | 270,173 | +9,547 | 0.01% | 1,811,199 |
| 2023-10-03 | 2023-09-28 | 6.714 | 260,626 | +9,546 | 0.01% | 1,749,927 |
| 2023-09-29 | 2023-09-27 | 6.735 | 251,080 | -30,549 | 0.01% | 1,691,092 |
| 2023-09-28 | 2023-09-26 | 6.662 | 281,629 | +16,229 | 0.01% | 1,876,198 |
| 2023-09-27 | 2023-09-25 | 6.756 | 265,400 | -19,093 | 0.01% | 1,793,101 |
| 2023-09-26 | 2023-09-22 | 6.683 | 284,493 | -9,547 | 0.01% | 1,901,238 |
| 2023-09-25 | 2023-09-21 | 6.589 | 294,040 | +48,688 | 0.01% | 1,937,319 |
| 2023-09-20 | 2023-09-18 | 6.913 | 245,352 | -4,773 | 0.01% | 1,696,203 |
| 2023-09-19 | 2023-09-15 | 6.903 | 250,125 | -1,909 | 0.01% | 1,726,580 |
| 2023-09-18 | 2023-09-14 | 6.767 | 252,034 | -955 | 0.01% | 1,705,438 |
| 2023-09-13 | 2023-09-11 | 6.798 | 252,989 | -66,827 | 0.01% | 1,719,850 |
| 2023-09-12 | 2023-09-07 | 6.568 | 319,816 | -29,595 | 0.01% | 2,100,448 |
| 2023-09-11 | 2023-09-06 | 6.432 | 349,411 | +19,093 | 0.01% | 2,247,238 |
| 2023-09-06 | 2023-09-04 | 6.505 | 330,318 | -3,818 | 0.01% | 2,148,662 |
| 2023-09-05 | 2023-08-31 | 6.400 | 334,136 | +9,546 | 0.01% | 2,138,497 |
| 2023-08-31 | 2023-08-29 | 6.704 | 324,590 | -23,867 | 0.01% | 2,176,002 |
| 2023-08-30 | 2023-08-28 | 6.452 | 348,457 | +4,774 | 0.01% | 2,248,403 |
| 2023-08-29 | 2023-08-25 | 6.505 | 343,683 | +42,006 | 0.01% | 2,235,599 |
| 2023-08-28 | 2023-08-24 | 6.861 | 301,677 | +19,093 | 0.01% | 2,069,797 |
| 2023-08-25 | 2023-08-23 | 6.945 | 282,584 | -50,598 | 0.01% | 1,962,480 |
| 2023-08-24 | 2023-08-22 | 6.589 | 333,182 | +2,864 | 0.01% | 2,195,211 |
| 2023-08-23 | 2023-08-21 | 6.662 | 330,318 | -19,093 | 0.01% | 2,200,562 |
| 2023-08-22 | 2023-08-18 | 6.651 | 349,411 | +19,093 | 0.01% | 2,324,098 |
| 2023-08-17 | 2023-08-15 | 6.819 | 330,318 | -19,093 | 0.01% | 2,252,462 |
| 2023-08-16 | 2023-08-14 | 6.714 | 349,411 | -14,320 | 0.01% | 2,346,058 |
| 2023-08-15 | 2023-08-11 | 6.756 | 363,731 | +4,773 | 0.01% | 2,457,447 |
| 2023-08-14 | 2023-08-10 | 6.955 | 358,958 | +19,093 | 0.01% | 2,496,640 |
| 2023-08-11 | 2023-08-09 | 7.050 | 339,865 | -19,093 | 0.01% | 2,395,883 |
| 2023-08-10 | 2023-08-08 | 6.997 | 358,958 | +28,640 | 0.01% | 2,511,680 |
| 2023-08-09 | 2023-08-07 | 7.175 | 330,318 | +28,641 | 0.01% | 2,370,102 |
| 2023-08-08 | 2023-08-04 | 7.500 | 301,677 | +7,637 | 0.01% | 2,262,556 |
| 2023-08-07 | 2023-08-03 | 7.531 | 294,040 | -8,592 | 0.01% | 2,214,519 |
| 2023-08-04 | 2023-08-02 | 7.385 | 302,632 | +43,915 | 0.01% | 2,234,849 |
| 2023-08-03 | 2023-08-01 | 7.867 | 258,717 | -19,094 | 0.01% | 2,035,209 |
| 2023-08-02 | 2023-07-31 | 7.709 | 277,811 | +13,366 | 0.01% | 2,141,763 |
| 2023-08-01 | 2023-07-28 | 7.929 | 264,445 | +29,595 | 0.01% | 2,096,889 |
| 2023-07-31 | 2023-07-27 | 8.034 | 234,850 | -4,774 | 0.01% | 1,886,818 |
| 2023-07-25 | 2023-07-21 | 7.908 | 239,624 | -9,546 | 0.01% | 1,895,053 |
| 2023-07-24 | 2023-07-20 | 7.657 | 249,170 | -9,547 | 0.01% | 1,907,907 |
| 2023-07-21 | 2023-07-19 | 7.709 | 258,717 | +19,093 | 0.01% | 1,994,559 |
| 2023-07-18 | 2023-07-13 | 8.097 | 239,624 | -16,229 | 0.01% | 1,940,233 |
| 2023-07-12 | 2023-07-10 | 7.867 | 255,853 | +2,864 | 0.01% | 2,012,680 |
| 2023-07-07 | 2023-07-05 | 7.919 | 252,989 | +6,683 | 0.01% | 2,003,400 |
| 2023-07-06 | 2023-07-04 | 8.139 | 246,306 | -4,774 | 0.01% | 2,004,658 |
| 2023-07-05 | 2023-07-03 | 7.793 | 251,080 | +16,230 | 0.01% | 1,956,722 |
| 2023-07-04 | 2023-06-30 | 8.128 | 234,850 | -15,275 | 0.01% | 1,908,958 |
| 2023-07-03 | 2023-06-29 | 7.678 | 250,125 | -4,773 | 0.01% | 1,920,460 |
| 2023-06-30 | 2023-06-28 | 7.594 | 254,898 | +10,501 | 0.01% | 1,935,747 |
| 2023-06-29 | 2023-06-27 | 7.783 | 244,397 | -41,051 | 0.01% | 1,902,080 |
| 2023-06-28 | 2023-06-26 | 7.343 | 285,448 | -1,909 | 0.01% | 2,095,990 |
| 2023-06-26 | 2023-06-21 | 7.469 | 287,357 | +2,864 | 0.01% | 2,146,127 |
| 2023-06-23 | 2023-06-20 | 7.615 | 284,493 | +35,323 | 0.01% | 2,166,458 |
| 2023-06-21 | 2023-06-19 | 7.929 | 249,170 | +3,818 | 0.01% | 1,975,767 |
| 2023-06-20 | 2023-06-16 | 8.275 | 245,352 | +32,459 | 0.01% | 2,030,266 |
| 2023-06-19 | 2023-06-15 | 8.243 | 212,893 | -3,549 | 0.01% | 1,754,825 |
| 2023-06-14 | 2023-06-12 | 8.232 | 216,442 | +7,463 | 0.01% | 1,781,758 |
| 2023-06-13 | 2023-06-09 | 8.361 | 208,979 | -7,463 | 0.01% | 1,747,202 |
| 2023-06-12 | 2023-06-08 | 8.157 | 216,442 | +7,463 | 0.01% | 1,765,518 |
| 2023-06-09 | 2023-06-07 | 8.221 | 208,979 | -7,463 | 0.01% | 1,718,082 |
| 2023-06-08 | 2023-06-06 | 8.339 | 216,442 | -933 | 0.01% | 1,804,958 |
| 2023-05-29 | 2023-05-24 | 8.886 | 217,375 | +7,463 | 0.01% | 1,931,568 |
| 2023-05-25 | 2023-05-23 | 9.143 | 209,912 | -7,463 | 0.01% | 1,919,253 |
| 2023-05-24 | 2023-05-22 | 8.961 | 217,375 | -2,799 | 0.01% | 1,947,878 |
| 2023-05-18 | 2023-05-16 | 9.550 | 220,174 | -933 | 0.01% | 2,102,760 |
| 2023-05-16 | 2023-05-12 | 9.079 | 221,107 | +933 | 0.01% | 2,007,391 |
| 2023-05-15 | 2023-05-11 | 9.111 | 220,174 | -933 | 0.01% | 2,006,000 |
| 2023-05-11 | 2023-05-09 | 9.111 | 221,107 | +4,665 | 0.01% | 2,014,501 |
| 2023-05-09 | 2023-05-05 | 10.119 | 216,442 | -933 | 0.01% | 2,190,078 |
| 2023-05-05 | 2023-05-03 | 9.861 | 217,375 | +933 | 0.01% | 2,143,598 |
| 2023-05-02 | 2023-04-27 | 10.001 | 216,442 | -2,799 | 0.01% | 2,164,558 |
| 2023-04-27 | 2023-04-25 | 9.765 | 219,241 | +27,055 | 0.01% | 2,140,849 |
| 2023-04-26 | 2023-04-24 | 10.826 | 192,186 | -9,329 | 0.01% | 2,080,602 |
| 2023-04-25 | 2023-04-21 | 10.204 | 201,515 | -4,665 | 0.01% | 2,056,318 |
| 2023-04-24 | 2023-04-20 | 10.226 | 206,180 | +7,464 | 0.01% | 2,108,341 |
| 2023-04-21 | 2023-04-19 | 10.515 | 198,716 | -8,397 | 0.01% | 2,089,526 |
| 2023-04-19 | 2023-04-17 | 10.365 | 207,113 | +2,799 | 0.01% | 2,146,742 |
| 2023-04-18 | 2023-04-14 | 10.290 | 204,314 | -15,860 | 0.01% | 2,102,400 |
| 2023-04-17 | 2023-04-13 | 10.408 | 220,174 | -2,799 | 0.01% | 2,291,560 |
| 2023-04-12 | 2023-04-06 | 9.047 | 222,973 | -28,921 | 0.01% | 2,017,162 |
| 2023-04-11 | 2023-04-04 | 8.779 | 251,894 | +10,262 | 0.01% | 2,211,300 |
| 2023-04-06 | 2023-04-03 | 8.757 | 241,632 | +16,793 | 0.01% | 2,116,033 |
| 2023-03-29 | 2023-03-27 | 9.358 | 224,839 | -2,799 | 0.01% | 2,103,933 |
| 2023-03-28 | 2023-03-24 | 9.304 | 227,638 | +2,799 | 0.01% | 2,117,924 |
| 2023-03-23 | 2023-03-21 | 9.593 | 224,839 | -2,799 | 0.01% | 2,156,953 |
| 2023-03-22 | 2023-03-20 | 9.347 | 227,638 | -32,652 | 0.01% | 2,127,685 |
| 2023-03-21 | 2023-03-17 | 9.797 | 260,290 | +5,597 | 0.01% | 2,550,056 |
| 2023-03-20 | 2023-03-16 | 9.743 | 254,693 | +7,464 | 0.01% | 2,481,572 |
| 2023-03-17 | 2023-03-15 | 9.840 | 247,229 | -3,732 | 0.01% | 2,432,697 |
| 2023-03-16 | 2023-03-14 | 9.893 | 250,961 | -9,329 | 0.01% | 2,482,870 |
| 2023-03-15 | 2023-03-13 | 9.840 | 260,290 | +4,664 | 0.01% | 2,561,216 |
| 2023-03-14 | 2023-03-10 | 9.990 | 255,626 | -7,463 | 0.01% | 2,553,683 |
| 2023-03-13 | 2023-03-09 | 9.958 | 263,089 | -4,665 | 0.01% | 2,619,777 |
| 2023-03-10 | 2023-03-08 | 10.001 | 267,754 | -1,866 | 0.01% | 2,677,710 |
| 2023-03-09 | 2023-03-07 | 10.494 | 269,620 | +38,251 | 0.01% | 2,829,312 |
| 2023-03-08 | 2023-03-06 | 10.997 | 231,369 | -4,665 | 0.01% | 2,544,477 |
| 2023-03-07 | 2023-03-03 | 10.933 | 236,034 | +18,659 | 0.01% | 2,580,600 |
| 2023-03-03 | 2023-03-01 | 10.976 | 217,375 | +7,463 | 0.01% | 2,385,918 |
| 2023-03-02 | 2023-02-28 | 10.933 | 209,912 | -18,658 | 0.01% | 2,295,004 |
| 2023-03-01 | 2023-02-27 | 10.912 | 228,570 | +7,463 | 0.01% | 2,494,095 |
| 2023-02-24 | 2023-02-22 | 11.298 | 221,107 | -933 | 0.01% | 2,497,981 |
| 2023-02-23 | 2023-02-21 | 11.169 | 222,040 | -1,866 | 0.01% | 2,479,961 |
| 2023-02-21 | 2023-02-17 | 11.276 | 223,906 | -23,323 | 0.01% | 2,524,803 |
| 2023-02-20 | 2023-02-16 | 10.805 | 247,229 | +9,329 | 0.01% | 2,671,197 |
| 2023-02-17 | 2023-02-15 | 10.805 | 237,900 | +4,665 | 0.01% | 2,570,401 |
| 2023-02-16 | 2023-02-14 | 10.805 | 233,235 | +12,128 | 0.01% | 2,519,998 |
| 2023-02-15 | 2023-02-13 | 11.748 | 221,107 | -5,598 | 0.01% | 2,597,521 |
| 2023-02-14 | 2023-02-10 | 11.748 | 226,705 | +29,855 | 0.01% | 2,663,285 |
| 2023-02-10 | 2023-02-08 | 12.005 | 196,850 | -15,860 | 0.01% | 2,363,194 |
| 2023-02-09 | 2023-02-07 | 11.984 | 212,710 | +9,329 | 0.01% | 2,549,034 |
| 2023-02-08 | 2023-02-06 | 12.069 | 203,381 | +9,329 | 0.01% | 2,454,679 |
| 2023-02-07 | 2023-02-03 | 12.734 | 194,052 | -4,664 | 0.01% | 2,471,044 |
| 2023-02-06 | 2023-02-02 | 12.605 | 198,716 | -933 | 0.01% | 2,504,875 |
| 2023-02-03 | 2023-02-01 | 12.305 | 199,649 | -43,849 | 0.01% | 2,456,716 |
| 2023-02-02 | 2023-01-31 | 11.619 | 243,498 | -23,323 | 0.01% | 2,829,246 |
| 2023-02-01 | 2023-01-30 | 11.469 | 266,821 | -5,598 | 0.01% | 3,060,200 |
| 2023-01-31 | 2023-01-27 | 11.319 | 272,419 | +13,062 | 0.01% | 3,083,524 |
| 2023-01-30 | 2023-01-26 | 11.598 | 259,357 | +5,597 | 0.01% | 3,007,954 |
| 2023-01-27 | 2023-01-20 | 11.426 | 253,760 | -97,026 | 0.01% | 2,899,522 |
| 2023-01-26 | 2023-01-19 | 11.276 | 350,786 | +15,860 | 0.01% | 3,955,524 |
| 2023-01-20 | 2023-01-18 | 11.598 | 334,926 | +109,154 | 0.01% | 3,884,384 |
| 2023-01-19 | 2023-01-17 | 12.198 | 225,772 | +63,440 | 0.01% | 2,753,964 |
| 2023-01-18 | 2023-01-16 | 14.363 | 162,332 | -1,866 | 0.01% | 2,331,605 |
| 2023-01-17 | 2023-01-13 | 14.642 | 164,198 | -4,664 | 0.01% | 2,404,167 |
| 2023-01-16 | 2023-01-12 | 13.506 | 168,862 | -1,866 | 0.01% | 2,280,597 |
| 2023-01-13 | 2023-01-11 | 13.206 | 170,728 | -9,330 | 0.01% | 2,254,558 |
| 2023-01-12 | 2023-01-10 | 12.841 | 180,058 | +5,598 | 0.01% | 2,312,146 |
| 2023-01-11 | 2023-01-09 | 13.613 | 174,460 | -2,799 | 0.01% | 2,374,901 |
| 2023-01-10 | 2023-01-06 | 12.863 | 177,259 | -54,110 | 0.01% | 2,280,004 |
| 2023-01-09 | 2023-01-05 | 12.498 | 231,369 | -95,160 | 0.01% | 2,891,676 |
| 2023-01-06 | 2023-01-04 | 12.605 | 326,529 | -14,927 | 0.01% | 4,115,997 |
| 2023-01-05 | 2023-01-03 | 11.834 | 341,456 | +64,373 | 0.01% | 4,040,637 |
| 2023-01-04 | 2022-12-30 | 12.455 | 277,083 | -13,994 | 0.01% | 3,451,135 |
| 2023-01-03 | 2022-12-29 | 12.648 | 291,077 | +55,976 | 0.01% | 3,681,594 |
| 2022-12-30 | 2022-12-28 | 12.177 | 235,101 | +17,726 | 0.01% | 2,862,719 |
| 2022-12-28 | 2022-12-22 | 10.976 | 217,375 | -3,732 | 0.01% | 2,385,918 |
| 2022-12-23 | 2022-12-21 | 10.654 | 221,107 | +933 | 0.01% | 2,355,781 |
| 2022-12-22 | 2022-12-20 | 10.537 | 220,174 | -11,195 | 0.01% | 2,319,880 |
| 2022-12-21 | 2022-12-19 | 9.990 | 231,369 | +10,262 | 0.01% | 2,311,357 |
| 2022-12-20 | 2022-12-16 | 10.847 | 221,107 | -3,732 | 0.01% | 2,398,441 |
| 2022-12-19 | 2022-12-15 | 10.451 | 224,839 | +3,732 | 0.01% | 2,349,753 |
| 2022-12-16 | 2022-12-14 | 11.276 | 221,107 | -933 | 0.01% | 2,493,241 |
| 2022-12-15 | 2022-12-13 | 11.040 | 222,040 | +2,799 | 0.01% | 2,451,401 |
| 2022-12-14 | 2022-12-12 | 10.783 | 219,241 | -8,397 | 0.01% | 2,364,099 |
| 2022-12-13 | 2022-12-09 | 10.183 | 227,638 | -2,798 | 0.01% | 2,318,005 |
| 2022-12-12 | 2022-12-08 | 10.065 | 230,436 | +933 | 0.01% | 2,319,327 |
| 2022-12-08 | 2022-12-06 | 10.011 | 229,503 | +3,731 | 0.01% | 2,297,636 |
| 2022-12-07 | 2022-12-05 | 10.740 | 225,772 | +4,665 | 0.01% | 2,424,844 |
| 2022-12-06 | 2022-12-02 | 10.204 | 221,107 | -2,799 | 0.01% | 2,256,241 |
| 2022-12-05 | 2022-12-01 | 10.290 | 223,906 | +933 | 0.01% | 2,304,003 |
| 2022-12-02 | 2022-11-30 | 10.976 | 222,973 | +23,324 | 0.01% | 2,447,362 |
| 2022-11-30 | 2022-11-28 | 11.726 | 199,649 | -2,799 | 0.01% | 2,341,157 |
| 2022-11-29 | 2022-11-25 | 11.340 | 202,448 | +933 | 0.01% | 2,295,859 |
| 2022-11-28 | 2022-11-24 | 11.941 | 201,515 | +2,799 | 0.01% | 2,406,238 |
| 2022-11-24 | 2022-11-22 | 11.812 | 198,716 | +14,927 | 0.01% | 2,347,256 |
| 2022-11-22 | 2022-11-18 | 12.905 | 183,789 | -1,866 | 0.01% | 2,371,876 |
| 2022-11-18 | 2022-11-16 | 12.348 | 185,655 | +1,866 | 0.01% | 2,292,478 |
| 2022-11-17 | 2022-11-15 | 12.905 | 183,789 | -1,866 | 0.01% | 2,371,876 |
| 2022-11-16 | 2022-11-14 | 12.905 | 185,655 | -933 | 0.01% | 2,395,958 |
| 2022-11-15 | 2022-11-11 | 11.705 | 186,588 | -5,598 | 0.01% | 2,183,998 |
| 2022-11-14 | 2022-11-10 | 13.227 | 192,186 | +933 | 0.01% | 2,542,043 |
| 2022-11-11 | 2022-11-09 | 12.455 | 191,253 | -933 | 0.01% | 2,382,102 |
| 2022-11-10 | 2022-11-08 | 12.155 | 192,186 | -1,866 | 0.01% | 2,336,043 |
| 2022-11-09 | 2022-11-07 | 11.984 | 194,052 | +933 | 0.01% | 2,325,444 |
| 2022-11-04 | 2022-11-02 | 11.812 | 193,119 | -1,866 | 0.01% | 2,281,143 |
| 2022-11-03 | 2022-11-01 | 10.129 | 194,985 | +933 | 0.01% | 1,975,054 |
| 2022-10-31 | 2022-10-27 | 9.411 | 194,052 | -3,731 | 0.01% | 1,826,243 |
| 2022-10-28 | 2022-10-26 | 9.411 | 197,783 | +933 | 0.01% | 1,861,356 |
| 2022-10-27 | 2022-10-25 | 8.693 | 196,850 | -933 | 0.01% | 1,711,206 |
| 2022-10-25 | 2022-10-21 | 9.883 | 197,783 | +4,664 | 0.01% | 1,954,636 |
| 2022-10-24 | 2022-10-20 | 10.204 | 193,119 | -1,866 | 0.01% | 1,970,643 |
| 2022-10-21 | 2022-10-19 | 9.454 | 194,985 | -933 | 0.01% | 1,843,384 |
| 2022-10-14 | 2022-10-12 | 7.675 | 195,918 | -3,731 | 0.01% | 1,503,604 |
| 2022-10-13 | 2022-10-11 | 7.675 | 199,649 | -4,665 | 0.01% | 1,532,238 |
| 2022-10-10 | 2022-10-06 | 7.428 | 204,314 | +933 | 0.01% | 1,517,670 |
| 2022-10-05 | 2022-09-30 | 7.299 | 203,381 | -933 | 0.01% | 1,484,580 |
| 2022-09-29 | 2022-09-27 | 7.514 | 204,314 | -18,659 | 0.01% | 1,535,190 |
| 2022-09-28 | 2022-09-26 | 7.353 | 222,973 | -933 | 0.01% | 1,639,541 |
| 2022-09-16 | 2022-09-14 | 8.178 | 223,906 | +3,732 | 0.01% | 1,831,202 |
| 2022-09-14 | 2022-09-09 | 8.489 | 220,174 | +1,866 | 0.01% | 1,869,120 |
| 2022-09-08 | 2022-09-06 | 8.446 | 218,308 | +1,866 | 0.01% | 1,843,919 |
| 2022-09-06 | 2022-09-02 | 9.154 | 216,442 | -1,866 | 0.01% | 1,981,278 |
| 2022-09-05 | 2022-09-01 | 8.907 | 218,308 | -16,793 | 0.01% | 1,944,539 |
| 2022-09-01 | 2022-08-30 | 8.446 | 235,101 | +9,329 | 0.01% | 1,985,760 |
| 2022-08-30 | 2022-08-26 | 8.639 | 225,772 | -3,731 | 0.01% | 1,950,523 |
| 2022-08-29 | 2022-08-25 | 8.639 | 229,503 | -18,659 | 0.01% | 1,982,757 |
| 2022-08-26 | 2022-08-24 | 8.339 | 248,162 | +9,329 | 0.01% | 2,069,478 |
| 2022-08-25 | 2022-08-23 | 8.532 | 238,833 | +3,732 | 0.01% | 2,037,762 |
| 2022-08-24 | 2022-08-22 | 8.682 | 235,101 | -13,061 | 0.01% | 2,041,200 |
| 2022-08-23 | 2022-08-19 | 8.607 | 248,162 | +27,988 | 0.01% | 2,135,978 |
| 2022-08-22 | 2022-08-18 | 9.057 | 220,174 | -9,329 | 0.01% | 1,994,200 |
| 2022-08-19 | 2022-08-17 | 8.736 | 229,503 | +9,329 | 0.01% | 2,004,897 |
| 2022-08-18 | 2022-08-16 | 8.929 | 220,174 | -4,665 | 0.01% | 1,965,880 |
| 2022-08-17 | 2022-08-15 | 8.843 | 224,839 | +8,397 | 0.01% | 1,988,253 |
| 2022-08-15 | 2022-08-11 | 9.047 | 216,442 | -13,061 | 0.01% | 1,958,078 |
| 2022-08-12 | 2022-08-10 | 8.886 | 229,503 | +9,329 | 0.01% | 2,039,336 |
| 2022-08-11 | 2022-08-09 | 9.122 | 220,174 | +2,799 | 0.01% | 2,008,360 |
| 2022-08-10 | 2022-08-08 | 9.186 | 217,375 | -4,665 | 0.01% | 1,996,808 |
| 2022-08-08 | 2022-08-04 | 9.057 | 222,040 | -18,659 | 0.01% | 2,011,101 |
| 2022-08-05 | 2022-08-03 | 8.725 | 240,699 | -10,262 | 0.01% | 2,100,123 |
| 2022-08-04 | 2022-08-02 | 8.596 | 250,961 | -933 | 0.01% | 2,157,380 |
| 2022-08-03 | 2022-08-01 | 8.822 | 251,894 | +1,866 | 0.01% | 2,222,100 |
| 2022-08-02 | 2022-07-29 | 8.897 | 250,028 | +14,927 | 0.01% | 2,224,399 |
| 2022-08-01 | 2022-07-28 | 9.282 | 235,101 | +4,665 | 0.01% | 2,182,320 |
| 2022-07-29 | 2022-07-27 | 9.304 | 230,436 | +933 | 0.01% | 2,143,957 |
| 2022-07-27 | 2022-07-25 | 9.400 | 229,503 | +10,262 | 0.01% | 2,157,416 |
| 2022-07-19 | 2022-07-15 | 10.108 | 219,241 | +2,799 | 0.01% | 2,216,049 |
| 2022-07-18 | 2022-07-14 | 10.676 | 216,442 | +933 | 0.01% | 2,310,718 |
| 2022-07-13 | 2022-07-11 | 10.783 | 215,509 | -933 | 0.01% | 2,323,857 |
| 2022-07-08 | 2022-07-06 | 10.140 | 216,442 | -3,732 | 0.01% | 2,194,718 |
| 2022-07-06 | 2022-07-04 | 9.411 | 220,174 | -12,128 | 0.01% | 2,072,080 |
| 2022-07-04 | 2022-06-29 | 9.304 | 232,302 | +15,860 | 0.01% | 2,161,318 |
| 2022-06-30 | 2022-06-28 | 10.086 | 216,442 | +933 | 0.01% | 2,183,118 |
| 2022-06-29 | 2022-06-27 | 10.460 | 215,509 | -933 | 0.01% | 2,254,322 |
| 2022-06-28 | 2022-06-24 | 10.155 | 216,442 | +3,969 | 0.01% | 2,197,908 |
| 2022-06-21 | 2022-06-17 | 10.581 | 212,473 | -3,663 | 0.01% | 2,248,084 |
| 2022-06-16 | 2022-06-14 | 10.329 | 216,136 | -9,158 | 0.01% | 2,232,561 |
| 2022-06-14 | 2022-06-10 | 10.351 | 225,294 | -31,138 | 0.01% | 2,332,078 |
| 2022-06-13 | 2022-06-09 | 10.198 | 256,432 | -3,664 | 0.01% | 2,615,195 |
| 2022-06-10 | 2022-06-08 | 10.067 | 260,096 | -6,411 | 0.01% | 2,618,482 |
| 2022-06-09 | 2022-06-07 | 10.013 | 266,507 | +32,970 | 0.01% | 2,668,474 |
| 2022-06-08 | 2022-06-06 | 9.816 | 233,537 | -9,158 | 0.01% | 2,292,453 |
| 2022-06-07 | 2022-06-02 | 9.729 | 242,695 | +9,158 | 0.01% | 2,361,150 |
| 2022-06-06 | 2022-06-01 | 10.100 | 233,537 | +24,728 | 0.01% | 2,358,753 |
| 2022-05-20 | 2022-05-18 | 10.646 | 208,809 | -18,317 | 0.01% | 2,222,997 |
| 2022-05-19 | 2022-05-17 | 10.744 | 227,126 | -7,327 | 0.01% | 2,440,321 |
| 2022-05-18 | 2022-05-16 | 11.312 | 234,453 | -2,747 | 0.01% | 2,652,165 |
| 2022-05-17 | 2022-05-13 | 10.755 | 237,200 | -916 | 0.01% | 2,551,150 |
| 2022-05-16 | 2022-05-12 | 9.423 | 238,116 | -43,044 | 0.01% | 2,243,801 |
| 2022-05-13 | 2022-05-11 | 9.030 | 281,160 | -10,990 | 0.01% | 2,538,891 |
| 2022-05-12 | 2022-05-10 | 8.571 | 292,150 | +27,475 | 0.01% | 2,504,151 |
| 2022-05-11 | 2022-05-06 | 8.517 | 264,675 | +5,495 | 0.01% | 2,254,201 |
| 2022-05-06 | 2022-05-04 | 8.735 | 259,180 | +9,158 | 0.01% | 2,264,000 |
| 2022-05-05 | 2022-05-03 | 9.074 | 250,022 | +4,579 | 0.01% | 2,268,633 |
| 2022-05-04 | 2022-04-29 | 9.238 | 245,443 | -4,579 | 0.01% | 2,267,285 |
| 2022-05-03 | 2022-04-28 | 9.106 | 250,022 | -4,579 | 0.01% | 2,276,823 |
| 2022-04-29 | 2022-04-27 | 8.768 | 254,601 | +9,158 | 0.01% | 2,232,342 |
| 2022-04-28 | 2022-04-26 | 8.713 | 245,443 | +7,327 | 0.01% | 2,138,644 |
| 2022-04-27 | 2022-04-25 | 8.681 | 238,116 | +4,579 | 0.01% | 2,067,001 |
| 2022-04-26 | 2022-04-22 | 8.975 | 233,537 | +9,159 | 0.01% | 2,096,103 |
| 2022-04-25 | 2022-04-21 | 9.117 | 224,378 | +915 | 0.01% | 2,045,746 |
| 2022-04-22 | 2022-04-20 | 9.325 | 223,463 | +2,748 | 0.01% | 2,083,764 |
| 2022-04-21 | 2022-04-19 | 9.336 | 220,715 | +4,579 | 0.01% | 2,060,549 |
| 2022-04-20 | 2022-04-14 | 9.740 | 216,136 | -4,579 | 0.01% | 2,105,121 |
| 2022-04-19 | 2022-04-13 | 9.467 | 220,715 | +9,158 | 0.01% | 2,089,469 |
| 2022-04-13 | 2022-04-11 | 9.816 | 211,557 | +916 | 0.01% | 2,076,692 |
| 2022-04-12 | 2022-04-08 | 10.275 | 210,641 | +916 | 0.01% | 2,164,300 |
| 2022-04-06 | 2022-04-01 | 11.028 | 209,725 | -916 | 0.01% | 2,312,899 |
| 2022-04-01 | 2022-03-30 | 12.011 | 210,641 | +916 | 0.01% | 2,530,001 |
| 2022-03-30 | 2022-03-28 | 11.727 | 209,725 | -916 | 0.01% | 2,459,459 |
| 2022-03-29 | 2022-03-25 | 11.552 | 210,641 | +6,411 | 0.01% | 2,433,401 |
| 2022-03-28 | 2022-03-24 | 12.164 | 204,230 | -1,832 | 0.01% | 2,484,218 |
| 2022-03-25 | 2022-03-23 | 12.055 | 206,062 | -2,747 | 0.01% | 2,484,002 |
| 2022-03-24 | 2022-03-22 | 11.094 | 208,809 | -1,832 | 0.01% | 2,316,477 |
| 2022-03-23 | 2022-03-21 | 11.247 | 210,641 | -4,579 | 0.01% | 2,369,000 |
| 2022-03-21 | 2022-03-17 | 9.991 | 215,220 | -32,970 | 0.01% | 2,150,249 |
| 2022-03-18 | 2022-03-16 | 9.794 | 248,190 | -13,737 | 0.01% | 2,430,870 |
| 2022-03-17 | 2022-03-15 | 8.899 | 261,927 | +1,831 | 0.01% | 2,330,896 |
| 2022-03-16 | 2022-03-14 | 9.379 | 260,096 | +24,728 | 0.01% | 2,439,562 |
| 2022-03-15 | 2022-03-11 | 9.467 | 235,368 | -5,495 | 0.01% | 2,228,186 |
| 2022-03-14 | 2022-03-10 | 9.631 | 240,863 | -3,664 | 0.01% | 2,319,657 |
| 2022-03-11 | 2022-03-09 | 9.281 | 244,527 | +916 | 0.01% | 2,269,503 |
| 2022-03-10 | 2022-03-08 | 9.390 | 243,611 | +31,138 | 0.01% | 2,287,601 |
| 2022-03-07 | 2022-03-03 | 11.203 | 212,473 | +3,664 | 0.01% | 2,380,324 |
| 2022-03-04 | 2022-03-02 | 10.799 | 208,809 | -9,159 | 0.01% | 2,254,917 |
| 2022-03-03 | 2022-03-01 | 10.591 | 217,968 | -20,148 | 0.01% | 2,308,604 |
| 2022-02-28 | 2022-02-24 | 10.242 | 238,116 | -8,242 | 0.01% | 2,438,801 |
| 2022-02-25 | 2022-02-23 | 10.340 | 246,358 | -10,990 | 0.01% | 2,547,427 |
| 2022-02-23 | 2022-02-21 | 9.947 | 257,348 | +916 | 0.01% | 2,559,907 |
| 2022-02-22 | 2022-02-18 | 9.980 | 256,432 | -14,654 | 0.01% | 2,559,195 |
| 2022-02-18 | 2022-02-16 | 9.652 | 271,086 | -916 | 0.01% | 2,616,642 |
| 2022-02-17 | 2022-02-15 | 9.390 | 272,002 | -2,747 | 0.01% | 2,554,204 |
| 2022-02-16 | 2022-02-14 | 9.172 | 274,749 | -1,832 | 0.01% | 2,519,999 |
| 2022-02-15 | 2022-02-11 | 9.085 | 276,581 | +2,748 | 0.01% | 2,512,642 |
| 2022-02-14 | 2022-02-10 | 9.347 | 273,833 | -36,633 | 0.01% | 2,559,438 |
| 2022-02-11 | 2022-02-09 | 8.834 | 310,466 | +10,990 | 0.01% | 2,742,506 |
| 2022-02-10 | 2022-02-08 | 8.550 | 299,476 | +1,831 | 0.01% | 2,560,406 |
| 2022-02-09 | 2022-02-07 | 8.779 | 297,645 | -5,495 | 0.01% | 2,613,002 |
| 2022-02-08 | 2022-02-04 | 8.440 | 303,140 | -916 | 0.01% | 2,558,632 |
| 2022-02-07 | 2022-01-31 | 8.375 | 304,056 | -7,326 | 0.01% | 2,546,443 |
| 2022-02-04 | 2022-01-27 | 8.353 | 311,382 | -17,401 | 0.01% | 2,600,998 |
| 2022-01-28 | 2022-01-26 | 8.615 | 328,783 | +5,495 | 0.01% | 2,832,510 |
| 2022-01-27 | 2022-01-25 | 8.746 | 323,288 | +21,980 | 0.01% | 2,827,529 |
| 2022-01-26 | 2022-01-24 | 9.379 | 301,308 | +14,653 | 0.01% | 2,826,109 |
| 2022-01-25 | 2022-01-21 | 10.264 | 286,655 | +46,707 | 0.01% | 2,942,201 |
| 2022-01-21 | 2022-01-19 | 11.356 | 239,948 | +1,832 | 0.01% | 2,724,805 |
| 2022-01-20 | 2022-01-18 | 11.793 | 238,116 | +30,223 | 0.01% | 2,808,002 |
| 2022-01-19 | 2022-01-17 | 12.033 | 207,893 | -21,065 | 0.01% | 2,501,534 |
| 2022-01-18 | 2022-01-14 | 10.570 | 228,958 | -5,495 | 0.01% | 2,420,005 |
| 2022-01-14 | 2022-01-12 | 10.111 | 234,453 | +4,580 | 0.01% | 2,370,565 |
| 2022-01-13 | 2022-01-11 | 10.220 | 229,873 | -7,327 | 0.01% | 2,349,356 |
| 2022-01-12 | 2022-01-10 | 10.122 | 237,200 | -65,024 | 0.01% | 2,400,930 |
| 2022-01-10 | 2022-01-06 | 9.445 | 302,224 | +9,158 | 0.01% | 2,854,500 |
| 2022-01-07 | 2022-01-05 | 9.456 | 293,066 | +28,391 | 0.01% | 2,771,203 |
| 2022-01-06 | 2022-01-04 | 9.707 | 264,675 | +1,832 | 0.01% | 2,569,211 |
| 2022-01-05 | 2022-01-03 | 9.718 | 262,843 | +6,411 | 0.01% | 2,554,297 |
| 2022-01-04 | 2021-12-31 | 9.816 | 256,432 | -4,580 | 0.01% | 2,517,195 |
| 2022-01-03 | 2021-12-29 | 9.707 | 261,012 | +6,411 | 0.01% | 2,533,654 |
| 2021-12-30 | 2021-12-28 | 10.646 | 254,601 | -3,663 | 0.01% | 2,710,502 |
| 2021-12-28 | 2021-12-22 | 9.958 | 258,264 | -4,579 | 0.01% | 2,571,839 |
| 2021-12-23 | 2021-12-21 | 9.925 | 262,843 | -5,495 | 0.01% | 2,608,827 |
| 2021-12-22 | 2021-12-20 | 9.751 | 268,338 | -17,401 | 0.01% | 2,616,487 |
| 2021-12-21 | 2021-12-17 | 9.598 | 285,739 | -4,579 | 0.01% | 2,742,480 |
| 2021-12-20 | 2021-12-16 | 9.980 | 290,318 | +4,579 | 0.01% | 2,897,378 |
| 2021-12-17 | 2021-12-15 | 10.046 | 285,739 | +13,737 | 0.01% | 2,870,400 |
| 2021-12-16 | 2021-12-14 | 10.384 | 272,002 | -12,821 | 0.01% | 2,824,474 |
| 2021-12-15 | 2021-12-13 | 10.362 | 284,823 | +9,158 | 0.01% | 2,951,388 |
| 2021-12-14 | 2021-12-10 | 10.373 | 275,665 | -916 | 0.01% | 2,859,501 |
| 2021-12-13 | 2021-12-09 | 10.450 | 276,581 | -23,811 | 0.01% | 2,890,143 |
| 2021-12-10 | 2021-12-08 | 9.969 | 300,392 | -916 | 0.01% | 2,994,637 |
| 2021-12-06 | 2021-12-02 | 9.620 | 301,308 | +916 | 0.01% | 2,898,489 |
| 2021-12-03 | 2021-12-01 | 9.915 | 300,392 | +2,747 | 0.01% | 2,978,237 |
| 2021-12-02 | 2021-11-30 | 10.155 | 297,645 | +1,832 | 0.01% | 3,022,502 |
| 2021-12-01 | 2021-11-29 | 9.642 | 295,813 | +32,970 | 0.01% | 2,852,088 |
| 2021-11-30 | 2021-11-26 | 10.209 | 262,843 | -3,664 | 0.01% | 2,683,447 |
| 2021-11-29 | 2021-11-25 | 10.035 | 266,507 | +10,990 | 0.01% | 2,674,294 |
| 2021-11-26 | 2021-11-24 | 10.319 | 255,517 | -7,326 | 0.01% | 2,636,554 |
| 2021-11-25 | 2021-11-23 | 10.100 | 262,843 | +16,485 | 0.01% | 2,654,747 |
| 2021-11-24 | 2021-11-22 | 10.362 | 246,358 | +5,495 | 0.01% | 2,552,807 |
| 2021-11-23 | 2021-11-19 | 10.286 | 240,863 | -17,401 | 0.01% | 2,477,456 |
| 2021-11-22 | 2021-11-18 | 10.548 | 258,264 | +35,717 | 0.01% | 2,724,119 |
| 2021-11-19 | 2021-11-17 | 9.216 | 222,547 | -14,653 | 0.01% | 2,050,922 |
| 2021-11-18 | 2021-11-16 | 8.844 | 237,200 | -11,906 | 0.01% | 2,097,900 |
| 2021-11-17 | 2021-11-15 | 8.582 | 249,106 | +7,327 | 0.01% | 2,137,921 |
| 2021-11-16 | 2021-11-12 | 8.593 | 241,779 | +4,579 | 0.01% | 2,077,678 |
| 2021-11-15 | 2021-11-11 | 8.965 | 237,200 | -4,579 | 0.01% | 2,126,390 |
| 2021-11-12 | 2021-11-10 | 8.921 | 241,779 | -916 | 0.01% | 2,156,878 |
| 2021-11-11 | 2021-11-09 | 8.648 | 242,695 | -2,748 | 0.01% | 2,098,800 |
| 2021-11-08 | 2021-11-04 | 8.528 | 245,443 | -4,579 | 0.01% | 2,093,084 |
| 2021-11-05 | 2021-11-03 | 8.419 | 250,022 | +5,495 | 0.01% | 2,104,833 |
| 2021-11-02 | 2021-10-29 | 8.866 | 244,527 | -2,747 | 0.01% | 2,168,043 |
| 2021-11-01 | 2021-10-28 | 8.812 | 247,274 | +4,579 | 0.01% | 2,178,899 |
| 2021-10-29 | 2021-10-27 | 9.074 | 242,695 | -7,327 | 0.01% | 2,202,150 |
| 2021-10-28 | 2021-10-26 | 8.910 | 250,022 | +11,906 | 0.01% | 2,227,683 |
| 2021-10-27 | 2021-10-25 | 9.205 | 238,116 | -5,495 | 0.01% | 2,191,801 |
| 2021-10-26 | 2021-10-22 | 8.757 | 243,611 | +4,579 | 0.01% | 2,133,321 |
| 2021-10-25 | 2021-10-21 | 8.681 | 239,032 | -4,579 | 0.01% | 2,074,953 |
| 2021-10-22 | 2021-10-20 | 8.615 | 243,611 | -1,832 | 0.01% | 2,098,741 |
| 2021-10-21 | 2021-10-19 | 8.681 | 245,443 | -3,663 | 0.01% | 2,130,604 |
| 2021-10-20 | 2021-10-18 | 8.681 | 249,106 | -2,747 | 0.01% | 2,162,402 |
| 2021-10-19 | 2021-10-15 | 8.288 | 251,853 | -15,569 | 0.01% | 2,087,247 |
| 2021-10-12 | 2021-10-08 | 7.578 | 267,422 | -6,411 | 0.01% | 2,026,477 |
| 2021-10-11 | 2021-10-07 | 7.545 | 273,833 | -18,317 | 0.01% | 2,066,088 |
| 2021-10-08 | 2021-10-06 | 7.130 | 292,150 | +15,569 | 0.01% | 2,083,071 |
| 2021-10-07 | 2021-10-05 | 7.338 | 276,581 | -1,831 | 0.01% | 2,029,442 |
| 2021-10-05 | 2021-09-30 | 7.447 | 278,412 | +8,242 | 0.01% | 2,073,277 |
| 2021-10-04 | 2021-09-29 | 7.698 | 270,170 | -1,832 | 0.01% | 2,079,751 |
| 2021-09-30 | 2021-09-28 | 7.742 | 272,002 | +8,243 | 0.01% | 2,105,733 |
| 2021-09-29 | 2021-09-27 | 7.796 | 263,759 | -13,738 | 0.01% | 2,056,319 |
| 2021-09-28 | 2021-09-24 | 7.840 | 277,497 | -4,579 | 0.01% | 2,175,543 |
| 2021-09-27 | 2021-09-23 | 7.862 | 282,076 | -1,831 | 0.01% | 2,217,602 |
| 2021-09-24 | 2021-09-21 | 7.971 | 283,907 | -13,738 | 0.01% | 2,262,997 |
| 2021-09-23 | 2021-09-20 | 7.916 | 297,645 | +15,569 | 0.01% | 2,356,251 |
| 2021-09-21 | 2021-09-17 | 8.102 | 282,076 | -8,242 | 0.01% | 2,285,362 |
| 2021-09-20 | 2021-09-16 | 7.829 | 290,318 | +10,074 | 0.01% | 2,272,889 |
| 2021-09-17 | 2021-09-15 | 8.015 | 280,244 | +30,222 | 0.01% | 2,246,040 |
| 2021-09-16 | 2021-09-14 | 8.342 | 250,022 | -2,747 | 0.01% | 2,085,723 |
| 2021-09-15 | 2021-09-13 | 8.375 | 252,769 | +7,326 | 0.01% | 2,116,919 |
| 2021-09-10 | 2021-09-08 | 8.495 | 245,443 | -4,579 | 0.01% | 2,085,044 |
| 2021-09-09 | 2021-09-07 | 8.681 | 250,022 | -4,579 | 0.01% | 2,170,353 |
| 2021-09-07 | 2021-09-03 | 8.397 | 254,601 | -4,579 | 0.01% | 2,137,822 |
| 2021-09-06 | 2021-09-02 | 8.288 | 259,180 | +10,074 | 0.01% | 2,147,970 |
| 2021-09-03 | 2021-09-01 | 8.397 | 249,106 | +2,748 | 0.01% | 2,091,681 |
| 2021-09-02 | 2021-08-31 | 8.517 | 246,358 | -8,243 | 0.01% | 2,098,197 |
| 2021-09-01 | 2021-08-30 | 8.451 | 254,601 | -5,495 | 0.01% | 2,151,722 |
| 2021-08-31 | 2021-08-27 | 8.277 | 260,096 | +6,411 | 0.01% | 2,152,722 |
| 2021-08-30 | 2021-08-26 | 8.364 | 253,685 | +10,074 | 0.01% | 2,121,820 |
| 2021-08-27 | 2021-08-25 | 8.593 | 243,611 | +1,832 | 0.01% | 2,093,421 |
| 2021-08-26 | 2021-08-24 | 8.692 | 241,779 | -23,812 | 0.01% | 2,101,438 |
| 2021-08-25 | 2021-08-23 | 8.397 | 265,591 | -15,569 | 0.01% | 2,230,102 |
| 2021-08-24 | 2021-08-20 | 8.157 | 281,160 | +21,064 | 0.01% | 2,293,291 |
| 2021-08-23 | 2021-08-19 | 8.593 | 260,096 | +9,159 | 0.01% | 2,235,082 |
| 2021-08-19 | 2021-08-17 | 8.768 | 250,937 | +4,579 | 0.01% | 2,200,216 |
| 2021-08-18 | 2021-08-16 | 9.227 | 246,358 | -1,832 | 0.01% | 2,273,047 |
| 2021-08-17 | 2021-08-13 | 9.401 | 248,190 | +17,401 | 0.01% | 2,333,310 |
| 2021-08-16 | 2021-08-12 | 9.587 | 230,789 | -9,159 | 0.01% | 2,212,558 |
| 2021-08-13 | 2021-08-11 | 9.827 | 239,948 | +2,748 | 0.01% | 2,358,005 |
| 2021-08-12 | 2021-08-10 | 9.958 | 237,200 | -19,232 | 0.01% | 2,362,080 |
| 2021-08-11 | 2021-08-09 | 9.652 | 256,432 | -10,075 | 0.01% | 2,475,195 |
| 2021-08-10 | 2021-08-06 | 9.478 | 266,507 | +14,654 | 0.01% | 2,525,884 |
| 2021-08-09 | 2021-08-05 | 9.816 | 251,853 | -4,579 | 0.01% | 2,472,247 |
| 2021-08-06 | 2021-08-04 | 9.882 | 256,432 | +9,158 | 0.01% | 2,533,995 |
| 2021-08-05 | 2021-08-03 | 10.100 | 247,274 | +15,569 | 0.01% | 2,497,498 |
| 2021-07-29 | 2021-07-27 | 9.827 | 231,705 | -14,653 | 0.01% | 2,276,999 |
| 2021-07-28 | 2021-07-26 | 11.399 | 246,358 | +1,831 | 0.01% | 2,808,356 |
| 2021-07-27 | 2021-07-23 | 12.164 | 244,527 | -5,495 | 0.01% | 2,974,384 |
| 2021-07-23 | 2021-07-21 | 13.583 | 250,022 | -3,663 | 0.01% | 3,396,125 |
| 2021-07-22 | 2021-07-20 | 13.343 | 253,685 | -916 | 0.01% | 3,384,940 |
| 2021-07-21 | 2021-07-19 | 13.387 | 254,601 | -916 | 0.01% | 3,408,283 |
| 2021-07-20 | 2021-07-16 | 13.649 | 255,517 | +916 | 0.01% | 3,487,505 |
| 2021-07-19 | 2021-07-15 | 13.343 | 254,601 | +13,738 | 0.01% | 3,397,163 |
| 2021-07-16 | 2021-07-14 | 13.278 | 240,863 | -916 | 0.01% | 3,198,075 |
| 2021-07-15 | 2021-07-13 | 12.775 | 241,779 | +4,579 | 0.01% | 3,088,798 |
| 2021-07-13 | 2021-07-09 | 12.863 | 237,200 | +3,663 | 0.01% | 3,051,020 |
| 2021-07-12 | 2021-07-08 | 12.972 | 233,537 | -5,495 | 0.01% | 3,029,404 |
| 2021-07-09 | 2021-07-07 | 13.299 | 239,032 | -10,990 | 0.01% | 3,178,984 |
| 2021-07-08 | 2021-07-06 | 13.692 | 250,022 | -7,326 | 0.01% | 3,423,425 |
| 2021-07-07 | 2021-07-05 | 14.391 | 257,348 | -25,644 | 0.01% | 3,703,576 |
| 2021-07-06 | 2021-07-02 | 15.134 | 282,992 | -18,316 | 0.01% | 4,282,747 |
| 2021-07-05 | 2021-06-30 | 15.265 | 301,308 | -14,653 | 0.01% | 4,599,418 |
| 2021-06-30 | 2021-06-28 | 15.071 | 315,961 | -9,159 | 0.01% | 4,761,935 |
| 2021-06-29 | 2021-06-25 | 14.009 | 325,120 | -8,347 | 0.01% | 4,554,600 |
| 2021-06-28 | 2021-06-24 | 13.257 | 333,467 | +9,037 | 0.01% | 4,420,614 |
| 2021-06-25 | 2021-06-23 | 13.898 | 324,430 | -7,230 | 0.01% | 4,509,034 |
| 2021-06-24 | 2021-06-22 | 13.411 | 331,660 | -4,519 | 0.01% | 4,448,039 |
| 2021-06-23 | 2021-06-21 | 13.389 | 336,179 | +1,808 | 0.01% | 4,501,205 |
| 2021-06-22 | 2021-06-18 | 13.721 | 334,371 | -7,230 | 0.01% | 4,587,997 |
| 2021-06-21 | 2021-06-17 | 13.478 | 341,601 | +4,519 | 0.01% | 4,604,042 |
| 2021-06-18 | 2021-06-16 | 13.057 | 337,082 | -1,808 | 0.01% | 4,401,396 |
| 2021-06-17 | 2021-06-15 | 14.009 | 338,890 | +2,711 | 0.01% | 4,747,504 |
| 2021-06-16 | 2021-06-11 | 13.965 | 336,179 | -6,326 | 0.01% | 4,694,646 |
| 2021-06-15 | 2021-06-10 | 13.832 | 342,505 | -1,807 | 0.01% | 4,737,506 |
| 2021-06-11 | 2021-06-09 | 13.810 | 344,312 | -9,037 | 0.01% | 4,754,881 |
| 2021-06-10 | 2021-06-08 | 13.699 | 353,349 | -16,267 | 0.01% | 4,840,580 |
| 2021-06-09 | 2021-06-07 | 12.128 | 369,616 | -8,133 | 0.02% | 4,482,643 |
| 2021-06-08 | 2021-06-04 | 11.774 | 377,749 | +10,844 | 0.02% | 4,447,519 |
| 2021-06-07 | 2021-06-03 | 12.150 | 366,905 | -13,555 | 0.02% | 4,457,885 |
| 2021-06-04 | 2021-06-02 | 11.796 | 380,460 | -25,304 | 0.02% | 4,487,858 |
| 2021-06-03 | 2021-06-01 | 12.061 | 405,764 | -28,919 | 0.02% | 4,894,101 |
| 2021-06-02 | 2021-05-31 | 11.929 | 434,683 | -58,740 | 0.02% | 5,185,185 |
| 2021-06-01 | 2021-05-28 | 11.353 | 493,423 | -16,267 | 0.02% | 5,601,955 |
| 2021-05-31 | 2021-05-27 | 11.729 | 509,690 | -42,474 | 0.02% | 5,978,398 |
| 2021-05-28 | 2021-05-26 | 10.346 | 552,164 | -37,956 | 0.02% | 5,712,847 |
| 2021-05-27 | 2021-05-25 | 9.406 | 590,120 | -13,556 | 0.03% | 5,550,500 |
| 2021-05-26 | 2021-05-24 | 9.218 | 603,676 | -3,614 | 0.03% | 5,564,444 |
| 2021-05-25 | 2021-05-21 | 9.295 | 607,290 | -10,845 | 0.03% | 5,644,797 |
| 2021-05-24 | 2021-05-20 | 9.107 | 618,135 | +904 | 0.03% | 5,629,321 |
| 2021-05-21 | 2021-05-18 | 9.074 | 617,231 | -15,363 | 0.03% | 5,600,599 |
| 2021-05-20 | 2021-05-17 | 8.786 | 632,594 | -14,459 | 0.03% | 5,557,999 |
| 2021-05-18 | 2021-05-14 | 8.620 | 647,053 | -4,519 | 0.03% | 5,577,636 |
| 2021-05-17 | 2021-05-13 | 8.587 | 651,572 | +904 | 0.03% | 5,594,960 |
| 2021-05-14 | 2021-05-12 | 8.653 | 650,668 | -1,808 | 0.03% | 5,630,398 |
| 2021-05-13 | 2021-05-11 | 8.509 | 652,476 | +16,267 | 0.03% | 5,552,183 |
| 2021-05-12 | 2021-05-10 | 8.852 | 636,209 | -1,807 | 0.03% | 5,632,000 |
| 2021-05-11 | 2021-05-07 | 8.720 | 638,016 | +3,614 | 0.03% | 5,563,277 |
| 2021-05-10 | 2021-05-06 | 8.897 | 634,402 | +3,615 | 0.03% | 5,644,084 |
| 2021-05-07 | 2021-05-05 | 8.875 | 630,787 | +9,037 | 0.03% | 5,597,962 |
| 2021-05-05 | 2021-05-03 | 8.963 | 621,750 | +12,652 | 0.03% | 5,572,803 |
| 2021-05-04 | 2021-04-30 | 9.074 | 609,098 | -3,615 | 0.03% | 5,526,802 |
| 2021-05-03 | 2021-04-29 | 9.029 | 612,713 | +5,423 | 0.03% | 5,532,484 |
| 2021-04-30 | 2021-04-28 | 9.317 | 607,290 | +21,689 | 0.03% | 5,658,237 |
| 2021-04-28 | 2021-04-26 | 9.627 | 585,601 | -34,341 | 0.02% | 5,637,596 |
| 2021-04-27 | 2021-04-23 | 9.151 | 619,942 | -16,267 | 0.03% | 5,673,218 |
| 2021-04-26 | 2021-04-22 | 9.052 | 636,209 | -904 | 0.03% | 5,758,720 |
| 2021-04-23 | 2021-04-21 | 9.029 | 637,113 | +9,037 | 0.03% | 5,752,803 |
| 2021-04-22 | 2021-04-20 | 9.074 | 628,076 | -9,037 | 0.03% | 5,699,004 |
| 2021-04-21 | 2021-04-19 | 9.173 | 637,113 | +22,593 | 0.03% | 5,844,453 |
| 2021-04-20 | 2021-04-16 | 9.240 | 614,520 | -17,170 | 0.03% | 5,678,000 |
| 2021-04-19 | 2021-04-15 | 8.974 | 631,690 | +3,614 | 0.03% | 5,668,886 |
| 2021-04-16 | 2021-04-14 | 9.118 | 628,076 | -18,977 | 0.03% | 5,726,804 |
| 2021-04-15 | 2021-04-13 | 8.797 | 647,053 | +5,422 | 0.03% | 5,692,196 |
| 2021-04-14 | 2021-04-12 | 8.841 | 641,631 | +904 | 0.03% | 5,672,898 |
| 2021-04-13 | 2021-04-09 | 8.886 | 640,727 | +5,422 | 0.03% | 5,693,266 |
| 2021-04-12 | 2021-04-08 | 8.952 | 635,305 | +11,748 | 0.03% | 5,687,268 |
| 2021-04-08 | 2021-04-01 | 9.218 | 623,557 | -10,845 | 0.03% | 5,747,699 |
| 2021-04-07 | 2021-03-31 | 9.096 | 634,402 | +3,615 | 0.03% | 5,770,444 |
| 2021-04-01 | 2021-03-30 | 9.184 | 630,787 | -9,037 | 0.03% | 5,793,402 |
| 2021-03-31 | 2021-03-29 | 9.007 | 639,824 | -10,844 | 0.03% | 5,763,122 |
| 2021-03-30 | 2021-03-26 | 9.007 | 650,668 | -6,326 | 0.03% | 5,860,798 |
| 2021-03-29 | 2021-03-25 | 8.532 | 656,994 | -904 | 0.03% | 5,605,168 |
| 2021-03-26 | 2021-03-24 | 8.642 | 657,898 | +23,496 | 0.03% | 5,685,681 |
| 2021-03-25 | 2021-03-23 | 8.886 | 634,402 | +10,845 | 0.03% | 5,637,064 |
| 2021-03-24 | 2021-03-22 | 9.029 | 623,557 | +9,037 | 0.03% | 5,630,399 |
| 2021-03-23 | 2021-03-19 | 8.886 | 614,520 | +23,496 | 0.03% | 5,460,400 |
| 2021-03-22 | 2021-03-18 | 9.218 | 591,024 | +5,423 | 0.03% | 5,447,823 |
| 2021-03-19 | 2021-03-17 | 9.583 | 585,601 | -7,230 | 0.02% | 5,611,676 |
| 2021-03-17 | 2021-03-15 | 9.096 | 592,831 | -1,807 | 0.03% | 5,392,319 |
| 2021-03-16 | 2021-03-12 | 9.195 | 594,638 | -12,652 | 0.03% | 5,467,975 |
| 2021-03-15 | 2021-03-11 | 9.162 | 607,290 | -2,711 | 0.03% | 5,564,157 |
| 2021-03-12 | 2021-03-10 | 8.819 | 610,001 | -4,519 | 0.03% | 5,379,746 |
| 2021-03-11 | 2021-03-09 | 8.675 | 614,520 | -904 | 0.03% | 5,331,200 |
| 2021-03-10 | 2021-03-08 | 8.886 | 615,424 | -1,807 | 0.03% | 5,468,432 |
| 2021-03-09 | 2021-03-05 | 8.985 | 617,231 | +3,615 | 0.03% | 5,545,959 |
| 2021-03-08 | 2021-03-04 | 9.118 | 613,616 | -904 | 0.03% | 5,594,957 |
| 2021-03-05 | 2021-03-03 | 9.373 | 614,520 | -6,326 | 0.03% | 5,759,600 |
| 2021-03-04 | 2021-03-02 | 9.107 | 620,846 | -2,711 | 0.03% | 5,654,010 |
| 2021-03-03 | 2021-03-01 | 9.096 | 623,557 | -4,519 | 0.03% | 5,671,799 |
| 2021-03-02 | 2021-02-26 | 8.963 | 628,076 | +2,712 | 0.03% | 5,629,503 |
| 2021-03-01 | 2021-02-25 | 9.350 | 625,364 | -9,941 | 0.03% | 5,847,395 |
| 2021-02-26 | 2021-02-24 | 9.129 | 635,305 | +16,266 | 0.03% | 5,799,748 |
| 2021-02-25 | 2021-02-23 | 9.605 | 619,039 | -3,614 | 0.03% | 5,945,804 |
| 2021-02-24 | 2021-02-22 | 9.516 | 622,653 | -9,037 | 0.03% | 5,925,396 |
| 2021-02-23 | 2021-02-19 | 9.350 | 631,690 | +6,326 | 0.03% | 5,906,546 |
| 2021-02-22 | 2021-02-18 | 9.516 | 625,364 | +21,688 | 0.03% | 5,951,195 |
| 2021-02-19 | 2021-02-17 | 9.638 | 603,676 | -903 | 0.03% | 5,818,284 |
| 2021-02-18 | 2021-02-16 | 9.361 | 604,579 | -9,037 | 0.03% | 5,659,738 |
| 2021-02-16 | 2021-02-09 | 9.074 | 613,616 | +10,844 | 0.03% | 5,567,797 |
| 2021-02-10 | 2021-02-08 | 9.173 | 602,772 | +4,519 | 0.03% | 5,529,431 |
| 2021-02-09 | 2021-02-05 | 9.306 | 598,253 | -9,037 | 0.03% | 5,567,417 |
| 2021-02-08 | 2021-02-04 | 9.284 | 607,290 | -8,134 | 0.03% | 5,638,077 |
| 2021-02-05 | 2021-02-03 | 9.240 | 615,424 | +3,615 | 0.03% | 5,686,353 |
| 2021-02-04 | 2021-02-02 | 9.317 | 611,809 | -18,978 | 0.03% | 5,700,341 |
| 2021-02-03 | 2021-02-01 | 9.184 | 630,787 | -14,459 | 0.03% | 5,793,402 |
| 2021-02-01 | 2021-01-28 | 9.328 | 645,246 | +4,519 | 0.03% | 6,019,020 |
| 2021-01-29 | 2021-01-27 | 9.583 | 640,727 | -9,038 | 0.03% | 6,139,935 |
| 2021-01-28 | 2021-01-26 | 9.970 | 649,765 | +2,712 | 0.03% | 6,478,194 |
| 2021-01-27 | 2021-01-25 | 10.191 | 647,053 | -904 | 0.03% | 6,594,356 |
| 2021-01-26 | 2021-01-22 | 10.081 | 647,957 | -904 | 0.03% | 6,531,869 |
| 2021-01-25 | 2021-01-21 | 10.236 | 648,861 | +10,845 | 0.03% | 6,641,502 |
| 2021-01-22 | 2021-01-20 | 10.136 | 638,016 | +7,229 | 0.03% | 6,466,956 |
| 2021-01-21 | 2021-01-19 | 9.826 | 630,787 | -14,459 | 0.03% | 6,198,243 |
| 2021-01-20 | 2021-01-18 | 9.704 | 645,246 | -37,956 | 0.03% | 6,261,780 |
| 2021-01-19 | 2021-01-15 | 9.815 | 683,202 | +5,423 | 0.03% | 6,705,723 |
| 2021-01-18 | 2021-01-14 | 9.848 | 677,779 | -46,089 | 0.03% | 6,674,996 |
| 2021-01-15 | 2021-01-13 | 9.450 | 723,868 | +6,326 | 0.03% | 6,840,536 |
| 2021-01-14 | 2021-01-12 | 9.428 | 717,542 | -5,423 | 0.03% | 6,764,875 |
| 2021-01-13 | 2021-01-11 | 9.295 | 722,965 | +7,230 | 0.03% | 6,720,002 |
| 2021-01-12 | 2021-01-08 | 9.406 | 715,735 | -12,652 | 0.03% | 6,731,999 |
| 2021-01-11 | 2021-01-07 | 9.395 | 728,387 | -9,037 | 0.03% | 6,842,940 |
| 2021-01-08 | 2021-01-06 | 9.682 | 737,424 | +18,978 | 0.03% | 7,140,000 |
| 2021-01-07 | 2021-01-05 | 9.771 | 718,446 | +2,711 | 0.03% | 7,019,848 |
| 2021-01-06 | 2021-01-04 | 9.627 | 715,735 | -904 | 0.03% | 6,890,399 |
| 2021-01-05 | 2020-12-31 | 9.904 | 716,639 | -15,363 | 0.03% | 7,097,352 |
| 2021-01-04 | 2020-12-29 | 9.848 | 732,002 | -33,437 | 0.03% | 7,209,002 |
| 2020-12-30 | 2020-12-28 | 9.428 | 765,439 | -19,881 | 0.03% | 7,216,441 |
| 2020-12-29 | 2020-12-24 | 8.841 | 785,320 | +26,207 | 0.03% | 6,943,306 |
| 2020-12-28 | 2020-12-22 | 9.328 | 759,113 | -55,126 | 0.03% | 7,081,200 |
| 2020-12-21 | 2020-12-17 | 9.207 | 814,239 | +41,570 | 0.03% | 7,496,320 |
| 2020-12-18 | 2020-12-16 | 8.753 | 772,669 | +2,712 | 0.03% | 6,763,054 |
| 2020-12-17 | 2020-12-15 | 8.864 | 769,957 | -17,171 | 0.03% | 6,824,516 |
| 2020-12-16 | 2020-12-14 | 8.653 | 787,128 | -18,978 | 0.03% | 6,811,221 |
| 2020-12-15 | 2020-12-11 | 8.698 | 806,106 | +14,460 | 0.03% | 7,011,123 |
| 2020-12-14 | 2020-12-10 | 8.941 | 791,646 | -8,134 | 0.03% | 7,078,077 |
| 2020-12-11 | 2020-12-09 | 8.808 | 799,780 | -8,133 | 0.03% | 7,044,602 |
| 2020-12-10 | 2020-12-08 | 8.764 | 807,913 | -16,267 | 0.03% | 7,080,479 |
| 2020-12-09 | 2020-12-07 | 9.074 | 824,180 | +6,326 | 0.03% | 7,478,402 |
| 2020-12-07 | 2020-12-03 | 8.919 | 817,854 | +15,363 | 0.03% | 7,294,301 |
| 2020-12-04 | 2020-12-02 | 8.974 | 802,491 | -14,459 | 0.03% | 7,201,681 |
| 2020-12-03 | 2020-12-01 | 8.919 | 816,950 | -4,519 | 0.03% | 7,286,239 |
| 2020-12-02 | 2020-11-30 | 9.018 | 821,469 | -20,785 | 0.03% | 7,408,353 |
| 2020-12-01 | 2020-11-27 | 8.698 | 842,254 | +1,808 | 0.04% | 7,325,521 |
| 2020-11-30 | 2020-11-26 | 8.841 | 840,446 | +4,518 | 0.04% | 7,430,696 |
| 2020-11-27 | 2020-11-25 | 9.373 | 835,928 | +40,667 | 0.04% | 7,834,750 |
| 2020-11-25 | 2020-11-23 | 10.225 | 795,261 | +9,941 | 0.03% | 8,131,198 |
| 2020-11-24 | 2020-11-20 | 9.959 | 785,320 | -46,993 | 0.03% | 7,820,996 |
| 2020-11-23 | 2020-11-19 | 9.981 | 832,313 | +18,978 | 0.04% | 8,307,419 |
| 2020-11-20 | 2020-11-18 | 9.915 | 813,335 | -904 | 0.03% | 8,063,997 |
| 2020-11-19 | 2020-11-17 | 9.915 | 814,239 | -13,556 | 0.03% | 8,072,960 |
| 2020-11-18 | 2020-11-16 | 10.003 | 827,795 | -17,170 | 0.04% | 8,280,644 |
| 2020-11-17 | 2020-11-13 | 10.225 | 844,965 | +8,133 | 0.04% | 8,639,400 |
| 2020-11-16 | 2020-11-12 | 10.457 | 836,832 | -2,711 | 0.04% | 8,750,703 |
| 2020-11-13 | 2020-11-11 | 10.667 | 839,543 | +31,630 | 0.04% | 8,955,562 |
| 2020-11-12 | 2020-11-10 | 11.010 | 807,913 | -2,711 | 0.03% | 8,895,299 |
| 2020-11-11 | 2020-11-09 | 11.198 | 810,624 | +33,437 | 0.03% | 9,077,638 |
| 2020-11-10 | 2020-11-06 | 10.656 | 777,187 | -2,711 | 0.03% | 8,281,799 |
| 2020-11-09 | 2020-11-05 | 10.568 | 779,898 | -53,319 | 0.03% | 8,241,648 |
| 2020-11-06 | 2020-11-04 | 10.357 | 833,217 | +23,497 | 0.04% | 8,629,922 |
| 2020-11-05 | 2020-11-03 | 10.357 | 809,720 | -87,660 | 0.03% | 8,386,555 |
| 2020-11-04 | 2020-11-02 | 11.331 | 897,380 | +29,822 | 0.04% | 10,168,320 |
| 2020-11-03 | 2020-10-30 | 11.818 | 867,558 | -142,785 | 0.04% | 10,252,804 |
| 2020-11-02 | 2020-10-29 | 12.725 | 1,010,343 | +79,526 | 0.04% | 12,856,997 |
| 2020-10-30 | 2020-10-28 | 12.172 | 930,817 | -15,363 | 0.04% | 11,329,999 |
| 2020-10-29 | 2020-10-27 | 12.150 | 946,180 | 0.04% | 11,496,059 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy