History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 2,052,000 | +0 | 0.08% | 25,629,480 |
| 2025-10-13 | 2025-10-09 | 12.620 | 2,052,000 | +0 | 0.08% | 25,896,240 |
| 2025-10-10 | 2025-10-08 | 13.300 | 2,052,000 | -32,000 | 0.08% | 27,291,600 |
| 2025-10-09 | 2025-10-06 | 13.000 | 2,084,000 | -18,000 | 0.08% | 27,092,000 |
| 2025-10-08 | 2025-10-03 | 13.180 | 2,102,000 | +15,000 | 0.08% | 27,704,360 |
| 2025-10-06 | 2025-10-02 | 13.220 | 2,087,000 | -35,000 | 0.08% | 27,590,140 |
| 2025-10-03 | 2025-09-30 | 12.600 | 2,122,000 | +237,000 | 0.08% | 26,737,200 |
| 2025-10-02 | 2025-09-29 | 12.810 | 1,885,000 | -92,000 | 0.07% | 24,146,850 |
| 2025-09-30 | 2025-09-26 | 12.480 | 1,977,000 | -33,000 | 0.08% | 24,672,960 |
| 2025-09-26 | 2025-09-24 | 12.860 | 2,010,000 | -4,000 | 0.08% | 25,848,600 |
| 2025-09-25 | 2025-09-23 | 12.790 | 2,014,000 | +99,000 | 0.08% | 25,759,060 |
| 2025-09-23 | 2025-09-19 | 12.860 | 1,915,000 | +10,000 | 0.07% | 24,626,900 |
| 2025-09-22 | 2025-09-18 | 13.060 | 1,905,000 | +40,000 | 0.07% | 24,879,300 |
| 2025-09-19 | 2025-09-17 | 13.080 | 1,865,000 | -1,091,000 | 0.07% | 24,394,200 |
| 2025-09-18 | 2025-09-16 | 13.580 | 2,956,000 | +15,000 | 0.11% | 40,142,480 |
| 2025-09-17 | 2025-09-15 | 13.760 | 2,941,000 | -50,000 | 0.11% | 40,468,160 |
| 2025-09-16 | 2025-09-12 | 13.950 | 2,991,000 | -30,000 | 0.12% | 41,724,450 |
| 2025-09-15 | 2025-09-11 | 13.460 | 3,021,000 | -194,000 | 0.12% | 40,662,660 |
| 2025-09-12 | 2025-09-10 | 13.850 | 3,215,000 | +42,000 | 0.12% | 44,527,750 |
| 2025-09-10 | 2025-09-08 | 14.130 | 3,173,000 | -61,000 | 0.12% | 44,834,490 |
| 2025-09-09 | 2025-09-05 | 14.240 | 3,234,000 | -118,000 | 0.13% | 46,052,160 |
| 2025-09-08 | 2025-09-04 | 13.450 | 3,352,000 | +100,000 | 0.14% | 45,084,400 |
| 2025-09-05 | 2025-09-03 | 13.480 | 3,252,000 | +84,000 | 0.13% | 43,836,960 |
| 2025-09-04 | 2025-09-02 | 13.010 | 3,168,000 | +777,000 | 0.13% | 41,215,680 |
| 2025-09-03 | 2025-09-01 | 14.080 | 2,391,000 | -296,000 | 0.10% | 33,665,280 |
| 2025-09-02 | 2025-08-29 | 14.120 | 2,687,000 | +302,000 | 0.11% | 37,940,440 |
| 2025-09-01 | 2025-08-28 | 13.280 | 2,385,000 | -35,000 | 0.10% | 31,672,800 |
| 2025-08-29 | 2025-08-27 | 13.460 | 2,420,000 | +310,000 | 0.10% | 32,573,200 |
| 2025-08-28 | 2025-08-26 | 14.440 | 2,110,000 | +19,000 | 0.09% | 30,468,400 |
| 2025-08-27 | 2025-08-25 | 14.800 | 2,091,000 | +289,000 | 0.08% | 30,946,800 |
| 2025-08-26 | 2025-08-22 | 14.100 | 1,802,000 | -12,000 | 0.07% | 25,408,200 |
| 2025-08-25 | 2025-08-21 | 12.770 | 1,814,000 | -70,000 | 0.07% | 23,164,780 |
| 2025-08-22 | 2025-08-20 | 12.380 | 1,884,000 | +12,000 | 0.08% | 23,323,920 |
| 2025-08-21 | 2025-08-19 | 12.680 | 1,872,000 | -10,000 | 0.08% | 23,736,960 |
| 2025-08-20 | 2025-08-18 | 12.320 | 1,882,000 | +5,000 | 0.08% | 23,186,240 |
| 2025-08-19 | 2025-08-15 | 12.450 | 1,877,000 | -96,000 | 0.08% | 23,368,650 |
| 2025-08-13 | 2025-08-11 | 12.320 | 1,973,000 | +6,000 | 0.08% | 24,307,360 |
| 2025-08-12 | 2025-08-08 | 12.310 | 1,967,000 | -40,000 | 0.08% | 24,213,770 |
| 2025-08-11 | 2025-08-07 | 12.480 | 2,007,000 | -43,000 | 0.08% | 25,047,360 |
| 2025-08-08 | 2025-08-06 | 12.760 | 2,050,000 | +10,000 | 0.08% | 26,158,000 |
| 2025-08-07 | 2025-08-05 | 12.750 | 2,040,000 | +70,000 | 0.08% | 26,010,000 |
| 2025-08-05 | 2025-08-01 | 12.500 | 1,970,000 | -17,000 | 0.08% | 24,625,000 |
| 2025-08-04 | 2025-07-31 | 13.240 | 1,987,000 | -1,000 | 0.08% | 26,307,880 |
| 2025-08-01 | 2025-07-30 | 13.680 | 1,988,000 | -207,000 | 0.08% | 27,195,840 |
| 2025-07-31 | 2025-07-29 | 14.280 | 2,195,000 | +32,000 | 0.09% | 31,344,600 |
| 2025-07-30 | 2025-07-28 | 13.000 | 2,163,000 | +102,000 | 0.09% | 28,119,000 |
| 2025-07-29 | 2025-07-25 | 12.340 | 2,061,000 | -30,000 | 0.08% | 25,432,740 |
| 2025-07-28 | 2025-07-24 | 12.080 | 2,091,000 | -38,000 | 0.08% | 25,259,280 |
| 2025-07-25 | 2025-07-23 | 11.760 | 2,129,000 | +11,000 | 0.09% | 25,037,040 |
| 2025-07-24 | 2025-07-22 | 11.980 | 2,118,000 | +17,000 | 0.09% | 25,373,640 |
| 2025-07-23 | 2025-07-21 | 12.160 | 2,101,000 | +94,000 | 0.08% | 25,548,160 |
| 2025-07-22 | 2025-07-18 | 11.880 | 2,007,000 | +13,000 | 0.08% | 23,843,160 |
| 2025-07-21 | 2025-07-17 | 11.940 | 1,994,000 | -4,000 | 0.08% | 23,808,360 |
| 2025-07-18 | 2025-07-16 | 10.900 | 1,998,000 | +13,000 | 0.08% | 21,778,200 |
| 2025-07-17 | 2025-07-15 | 10.840 | 1,985,000 | +13,000 | 0.08% | 21,517,400 |
| 2025-07-16 | 2025-07-14 | 10.500 | 1,972,000 | -49,000 | 0.08% | 20,706,000 |
| 2025-07-15 | 2025-07-11 | 10.440 | 2,021,000 | +5,000 | 0.08% | 21,099,240 |
| 2025-07-11 | 2025-07-09 | 10.700 | 2,016,000 | -130,000 | 0.08% | 21,571,200 |
| 2025-07-09 | 2025-07-07 | 10.580 | 2,146,000 | +10,000 | 0.09% | 22,704,680 |
| 2025-07-08 | 2025-07-04 | 11.020 | 2,136,000 | -1,000 | 0.09% | 23,538,720 |
| 2025-07-07 | 2025-07-03 | 11.720 | 2,137,000 | +40,000 | 0.09% | 25,045,640 |
| 2025-07-04 | 2025-07-02 | 11.280 | 2,097,000 | +5,000 | 0.08% | 23,654,160 |
| 2025-07-02 | 2025-06-27 | 11.000 | 2,092,000 | +5,000 | 0.08% | 23,012,000 |
| 2025-06-30 | 2025-06-26 | 11.040 | 2,087,000 | -4,000 | 0.08% | 23,040,480 |
| 2025-06-26 | 2025-06-24 | 11.300 | 2,091,000 | -2,000 | 0.08% | 23,628,300 |
| 2025-06-25 | 2025-06-23 | 11.220 | 2,093,000 | -21,000 | 0.08% | 23,483,460 |
| 2025-06-23 | 2025-06-19 | 10.120 | 2,114,000 | +25,000 | 0.09% | 21,393,680 |
| 2025-06-20 | 2025-06-18 | 10.860 | 2,089,000 | +2,000 | 0.08% | 22,686,540 |
| 2025-06-19 | 2025-06-17 | 10.918 | 2,087,000 | -99,000 | 0.08% | 22,785,223 |
| 2025-06-18 | 2025-06-16 | 12.199 | 2,186,000 | +24,758 | 0.09% | 26,666,005 |
| 2025-06-17 | 2025-06-13 | 12.524 | 2,161,242 | +33,446 | 0.09% | 27,067,034 |
| 2025-06-16 | 2025-06-12 | 13.012 | 2,127,796 | +144,608 | 0.09% | 27,686,402 |
| 2025-06-13 | 2025-06-11 | 12.504 | 1,983,188 | -8,854 | 0.08% | 24,796,795 |
| 2025-06-11 | 2025-06-09 | 13.093 | 1,992,042 | -17,707 | 0.08% | 26,082,001 |
| 2025-06-10 | 2025-06-06 | 12.686 | 2,009,749 | -68,861 | 0.08% | 25,496,641 |
| 2025-06-09 | 2025-06-05 | 12.463 | 2,078,610 | -18,690 | 0.09% | 25,905,384 |
| 2025-06-06 | 2025-06-04 | 12.707 | 2,097,300 | -984 | 0.09% | 26,649,995 |
| 2025-06-04 | 2025-06-02 | 12.666 | 2,098,284 | -31,479 | 0.09% | 26,577,178 |
| 2025-06-03 | 2025-05-30 | 13.052 | 2,129,763 | +37,381 | 0.09% | 27,798,596 |
| 2025-06-02 | 2025-05-29 | 12.402 | 2,092,382 | -5,902 | 0.09% | 25,949,403 |
| 2025-05-29 | 2025-05-27 | 11.243 | 2,098,284 | -25,577 | 0.09% | 23,590,978 |
| 2025-05-27 | 2025-05-23 | 10.511 | 2,123,861 | -31,479 | 0.09% | 22,324,060 |
| 2025-05-26 | 2025-05-22 | 10.511 | 2,155,340 | -11,805 | 0.09% | 22,654,938 |
| 2025-05-23 | 2025-05-21 | 10.613 | 2,167,145 | -1,967 | 0.09% | 22,999,322 |
| 2025-05-22 | 2025-05-20 | 9.982 | 2,169,112 | -984 | 0.09% | 21,653,097 |
| 2025-05-21 | 2025-05-19 | 9.606 | 2,170,096 | -22,626 | 0.09% | 20,846,700 |
| 2025-05-19 | 2025-05-15 | 8.539 | 2,192,722 | -8,853 | 0.09% | 18,723,603 |
| 2025-05-15 | 2025-05-13 | 8.498 | 2,201,575 | +112,144 | 0.09% | 18,709,678 |
| 2025-05-14 | 2025-05-12 | 8.376 | 2,089,431 | +27,545 | 0.09% | 17,501,763 |
| 2025-05-06 | 2025-04-30 | 8.905 | 2,061,886 | +49,186 | 0.08% | 18,360,957 |
| 2025-04-29 | 2025-04-25 | 8.671 | 2,012,700 | +9,837 | 0.08% | 17,452,379 |
| 2025-04-28 | 2025-04-24 | 8.946 | 2,002,863 | +37,382 | 0.08% | 17,916,801 |
| 2025-04-24 | 2025-04-22 | 8.702 | 1,965,481 | -99,357 | 0.08% | 17,102,877 |
| 2025-04-23 | 2025-04-17 | 7.787 | 2,064,838 | -983 | 0.08% | 16,078,344 |
| 2025-04-22 | 2025-04-16 | 7.766 | 2,065,821 | +13,772 | 0.08% | 16,043,998 |
| 2025-04-17 | 2025-04-15 | 8.061 | 2,052,049 | +19,674 | 0.08% | 16,541,979 |
| 2025-04-15 | 2025-04-11 | 8.244 | 2,032,375 | -17,707 | 0.08% | 16,755,263 |
| 2025-04-14 | 2025-04-10 | 8.000 | 2,050,082 | -127,884 | 0.08% | 16,401,083 |
| 2025-04-11 | 2025-04-09 | 7.777 | 2,177,966 | +9,837 | 0.09% | 16,937,101 |
| 2025-04-10 | 2025-04-08 | 7.695 | 2,168,129 | -59,023 | 0.09% | 16,684,283 |
| 2025-04-09 | 2025-04-07 | 7.421 | 2,227,152 | +1,967 | 0.09% | 16,527,200 |
| 2025-04-08 | 2025-04-03 | 8.803 | 2,225,185 | -39,349 | 0.09% | 19,588,924 |
| 2025-04-07 | 2025-04-02 | 8.539 | 2,264,534 | +9,838 | 0.09% | 19,336,804 |
| 2025-04-03 | 2025-04-01 | 8.386 | 2,254,696 | +39,349 | 0.09% | 18,908,997 |
| 2025-04-02 | 2025-03-31 | 8.021 | 2,215,347 | -9,838 | 0.09% | 17,768,277 |
| 2025-04-01 | 2025-03-28 | 8.163 | 2,225,185 | -29,511 | 0.09% | 18,163,863 |
| 2025-03-31 | 2025-03-27 | 8.071 | 2,254,696 | -9,838 | 0.09% | 18,198,477 |
| 2025-03-27 | 2025-03-25 | 7.644 | 2,264,534 | +39,349 | 0.09% | 17,311,043 |
| 2025-03-26 | 2025-03-24 | 7.960 | 2,225,185 | -127,884 | 0.09% | 17,711,463 |
| 2025-03-25 | 2025-03-21 | 7.919 | 2,353,069 | +26,561 | 0.10% | 18,633,682 |
| 2025-03-21 | 2025-03-19 | 8.265 | 2,326,508 | +1,967 | 0.10% | 19,227,448 |
| 2025-03-20 | 2025-03-18 | 8.254 | 2,324,541 | +102,308 | 0.10% | 19,187,562 |
| 2025-03-19 | 2025-03-17 | 7.980 | 2,222,233 | +35,414 | 0.09% | 17,733,147 |
| 2025-03-18 | 2025-03-14 | 8.061 | 2,186,819 | +29,511 | 0.09% | 17,628,387 |
| 2025-03-17 | 2025-03-13 | 7.939 | 2,157,308 | +8,854 | 0.09% | 17,127,333 |
| 2025-03-13 | 2025-03-11 | 8.010 | 2,148,454 | +60,007 | 0.09% | 17,209,919 |
| 2025-03-12 | 2025-03-10 | 7.970 | 2,088,447 | +9,837 | 0.09% | 16,644,321 |
| 2025-03-11 | 2025-03-07 | 8.112 | 2,078,610 | -19,674 | 0.08% | 16,861,743 |
| 2025-03-10 | 2025-03-06 | 8.102 | 2,098,284 | -9,837 | 0.09% | 17,000,009 |
| 2025-03-07 | 2025-03-05 | 8.041 | 2,108,121 | -19,675 | 0.09% | 16,951,127 |
| 2025-03-06 | 2025-03-04 | 7.899 | 2,127,796 | -3,935 | 0.09% | 16,806,511 |
| 2025-03-05 | 2025-03-03 | 7.827 | 2,131,731 | +33,447 | 0.09% | 16,685,902 |
| 2025-03-04 | 2025-02-28 | 8.061 | 2,098,284 | +19,674 | 0.09% | 16,914,689 |
| 2025-03-03 | 2025-02-27 | 8.519 | 2,078,610 | +5,903 | 0.08% | 17,706,943 |
| 2025-02-28 | 2025-02-26 | 8.559 | 2,072,707 | -19,675 | 0.08% | 17,740,937 |
| 2025-02-27 | 2025-02-25 | 8.397 | 2,092,382 | -14,756 | 0.09% | 17,569,022 |
| 2025-02-26 | 2025-02-24 | 7.970 | 2,107,138 | -9,837 | 0.09% | 16,793,283 |
| 2025-02-25 | 2025-02-21 | 8.031 | 2,116,975 | +78,698 | 0.09% | 17,000,801 |
| 2025-02-24 | 2025-02-20 | 7.848 | 2,038,277 | +39,349 | 0.08% | 15,995,840 |
| 2025-02-21 | 2025-02-19 | 7.878 | 1,998,928 | -5,902 | 0.08% | 15,748,000 |
| 2025-02-17 | 2025-02-13 | 6.923 | 2,004,830 | -63,942 | 0.08% | 13,878,778 |
| 2025-02-14 | 2025-02-12 | 6.973 | 2,068,772 | +9,837 | 0.08% | 14,426,577 |
| 2025-02-10 | 2025-02-06 | 6.913 | 2,058,935 | +4,918 | 0.08% | 14,232,399 |
| 2025-02-04 | 2025-01-28 | 6.963 | 2,054,017 | -983 | 0.08% | 14,302,803 |
| 2025-02-03 | 2025-01-24 | 6.902 | 2,055,000 | +4,918 | 0.08% | 14,184,308 |
| 2025-01-17 | 2025-01-15 | 6.669 | 2,050,082 | +1,968 | 0.08% | 13,671,042 |
| 2025-01-16 | 2025-01-14 | 6.689 | 2,048,114 | +2,951 | 0.08% | 13,699,559 |
| 2025-01-15 | 2025-01-13 | 6.638 | 2,045,163 | -984 | 0.08% | 13,575,870 |
| 2025-01-14 | 2025-01-10 | 6.669 | 2,046,147 | +4,919 | 0.08% | 13,644,802 |
| 2024-12-27 | 2024-12-20 | 6.862 | 2,041,228 | -59,024 | 0.08% | 14,006,249 |
| 2024-12-23 | 2024-12-19 | 6.872 | 2,100,252 | +4,919 | 0.08% | 14,432,603 |
| 2024-12-19 | 2024-12-17 | 7.014 | 2,095,333 | +4,919 | 0.08% | 14,697,000 |
| 2024-12-10 | 2024-12-06 | 7.197 | 2,090,414 | +9,837 | 0.08% | 15,044,998 |
| 2024-12-06 | 2024-12-04 | 7.502 | 2,080,577 | -10,821 | 0.08% | 15,608,699 |
| 2024-12-05 | 2024-12-03 | 7.502 | 2,091,398 | -38,365 | 0.08% | 15,689,880 |
| 2024-12-03 | 2024-11-29 | 7.116 | 2,129,763 | -158,380 | 0.09% | 15,154,998 |
| 2024-11-25 | 2024-11-21 | 6.892 | 2,288,143 | +8,854 | 0.09% | 15,770,280 |
| 2024-11-22 | 2024-11-20 | 6.963 | 2,279,289 | -68,861 | 0.09% | 15,871,447 |
| 2024-11-21 | 2024-11-19 | 6.953 | 2,348,150 | +1,967 | 0.09% | 16,327,079 |
| 2024-11-20 | 2024-11-18 | 6.963 | 2,346,183 | +38,366 | 0.09% | 16,337,252 |
| 2024-11-19 | 2024-11-15 | 7.197 | 2,307,817 | +16,723 | 0.09% | 16,609,677 |
| 2024-11-18 | 2024-11-14 | 7.238 | 2,291,094 | -44,268 | 0.09% | 16,582,479 |
| 2024-11-11 | 2024-11-07 | 6.750 | 2,335,362 | -74,763 | 0.09% | 15,763,362 |
| 2024-11-08 | 2024-11-06 | 6.892 | 2,410,125 | +27,545 | 0.10% | 16,611,002 |
| 2024-11-07 | 2024-11-05 | 6.933 | 2,382,580 | +42,300 | 0.10% | 16,518,037 |
| 2024-10-24 | 2024-10-22 | 6.913 | 2,340,280 | +9,837 | 0.09% | 16,177,198 |
| 2024-10-22 | 2024-10-18 | 6.669 | 2,330,443 | +19,674 | 0.09% | 15,540,639 |
| 2024-10-15 | 2024-10-10 | 6.709 | 2,310,769 | +4,919 | 0.09% | 15,503,403 |
| 2024-10-04 | 2024-10-02 | 7.268 | 2,305,850 | -5,902 | 0.09% | 16,759,600 |
| 2024-10-03 | 2024-09-30 | 6.953 | 2,311,752 | -4,919 | 0.09% | 16,073,998 |
| 2024-09-30 | 2024-09-26 | 6.445 | 2,316,671 | -118,047 | 0.09% | 14,930,700 |
| 2024-09-26 | 2024-09-24 | 6.343 | 2,434,718 | -9,837 | 0.10% | 15,444,001 |
| 2024-09-20 | 2024-09-17 | 6.333 | 2,444,555 | -6,886 | 0.10% | 15,481,549 |
| 2024-09-11 | 2024-09-09 | 6.048 | 2,451,441 | +9,837 | 0.10% | 14,827,399 |
| 2024-08-30 | 2024-08-28 | 5.845 | 2,441,604 | -1,967 | 0.10% | 14,271,500 |
| 2024-08-26 | 2024-08-22 | 5.327 | 2,443,571 | -12,789 | 0.10% | 13,016,158 |
| 2024-07-31 | 2024-07-29 | 5.428 | 2,456,360 | -21,642 | 0.10% | 13,333,981 |
| 2024-07-19 | 2024-07-17 | 5.764 | 2,478,002 | -80,665 | 0.10% | 14,282,731 |
| 2024-07-08 | 2024-07-04 | 5.621 | 2,558,667 | -4,919 | 0.10% | 14,383,529 |
| 2024-07-04 | 2024-07-02 | 5.530 | 2,563,586 | +984 | 0.10% | 14,176,641 |
| 2024-06-19 | 2024-06-17 | 6.232 | 2,562,602 | +9,837 | 0.10% | 15,971,375 |
| 2024-06-18 | 2024-06-14 | 6.013 | 2,552,765 | +73,472 | 0.10% | 15,348,534 |
| 2024-06-06 | 2024-06-04 | 6.505 | 2,479,293 | -14,320 | 0.10% | 16,127,373 |
| 2024-06-05 | 2024-06-03 | 6.421 | 2,493,613 | -14,320 | 0.10% | 16,011,562 |
| 2024-05-28 | 2024-05-24 | 5.887 | 2,507,933 | -19,093 | 0.10% | 14,763,741 |
| 2024-05-21 | 2024-05-17 | 6.023 | 2,527,026 | +87,830 | 0.10% | 15,220,248 |
| 2024-05-20 | 2024-05-16 | 5.939 | 2,439,196 | -38,187 | 0.10% | 14,486,849 |
| 2024-05-10 | 2024-05-08 | 6.023 | 2,477,383 | -19,094 | 0.10% | 14,921,249 |
| 2024-05-07 | 2024-05-03 | 5.950 | 2,496,477 | -954 | 0.10% | 14,853,202 |
| 2024-05-06 | 2024-05-02 | 5.971 | 2,497,431 | +2,864 | 0.10% | 14,911,198 |
| 2024-05-03 | 2024-04-30 | 5.656 | 2,494,567 | +38,187 | 0.10% | 14,110,198 |
| 2024-04-25 | 2024-04-23 | 5.468 | 2,456,380 | +18,139 | 0.10% | 13,431,058 |
| 2024-04-22 | 2024-04-18 | 5.436 | 2,438,241 | +19,093 | 0.10% | 13,255,257 |
| 2024-04-18 | 2024-04-16 | 5.363 | 2,419,148 | -9,547 | 0.10% | 12,974,080 |
| 2024-03-25 | 2024-03-21 | 5.751 | 2,428,695 | -954 | 0.10% | 13,966,562 |
| 2024-03-20 | 2024-03-18 | 5.646 | 2,429,649 | +2,864 | 0.10% | 13,717,548 |
| 2024-03-19 | 2024-03-15 | 5.541 | 2,426,785 | +4,773 | 0.10% | 13,447,178 |
| 2024-03-01 | 2024-02-28 | 5.688 | 2,422,012 | -42,960 | 0.10% | 13,775,910 |
| 2024-02-28 | 2024-02-26 | 5.866 | 2,464,972 | +2,864 | 0.10% | 14,459,198 |
| 2024-02-27 | 2024-02-23 | 5.813 | 2,462,108 | -955 | 0.10% | 14,313,448 |
| 2024-02-26 | 2024-02-22 | 5.866 | 2,463,063 | -412,420 | 0.10% | 14,448,000 |
| 2024-02-23 | 2024-02-21 | 5.782 | 2,875,483 | +28,640 | 0.12% | 16,626,241 |
| 2024-02-20 | 2024-02-16 | 5.782 | 2,846,843 | +45,825 | 0.11% | 16,460,642 |
| 2024-02-15 | 2024-02-09 | 5.478 | 2,801,018 | -13,366 | 0.11% | 15,344,819 |
| 2024-02-06 | 2024-02-02 | 5.374 | 2,814,384 | -285,448 | 0.11% | 15,123,242 |
| 2024-02-02 | 2024-01-31 | 5.447 | 3,099,832 | +8,592 | 0.12% | 16,884,402 |
| 2024-02-01 | 2024-01-30 | 5.730 | 3,091,240 | +4,774 | 0.12% | 17,711,862 |
| 2024-01-30 | 2024-01-26 | 5.971 | 3,086,466 | +30,549 | 0.12% | 18,428,099 |
| 2024-01-29 | 2024-01-25 | 6.117 | 3,055,917 | +28,641 | 0.12% | 18,693,843 |
| 2024-01-26 | 2024-01-24 | 5.939 | 3,027,276 | -1,910 | 0.12% | 17,979,568 |
| 2024-01-25 | 2024-01-23 | 5.876 | 3,029,186 | -48,688 | 0.12% | 17,800,532 |
| 2024-01-24 | 2024-01-22 | 5.761 | 3,077,874 | -192,845 | 0.12% | 17,731,999 |
| 2024-01-08 | 2024-01-04 | 6.892 | 3,270,719 | -54,416 | 0.13% | 22,543,083 |
| 2024-01-02 | 2023-12-28 | 6.945 | 3,325,135 | +955 | 0.13% | 23,092,289 |
| 2023-12-29 | 2023-12-27 | 6.714 | 3,324,180 | -955 | 0.13% | 22,319,617 |
| 2023-12-28 | 2023-12-22 | 6.620 | 3,325,135 | -46,779 | 0.13% | 22,012,559 |
| 2023-12-27 | 2023-12-21 | 6.651 | 3,371,914 | +10,501 | 0.13% | 22,428,199 |
| 2023-12-15 | 2023-12-13 | 6.871 | 3,361,413 | +219,576 | 0.13% | 23,097,762 |
| 2023-12-08 | 2023-12-06 | 7.269 | 3,141,837 | +207,164 | 0.13% | 22,839,537 |
| 2023-12-07 | 2023-12-05 | 7.280 | 2,934,673 | +955 | 0.12% | 21,364,302 |
| 2023-12-06 | 2023-12-04 | 7.332 | 2,933,718 | -3,819 | 0.12% | 21,510,999 |
| 2023-11-30 | 2023-11-28 | 7.898 | 2,937,537 | +38,187 | 0.12% | 23,200,582 |
| 2023-11-29 | 2023-11-27 | 7.709 | 2,899,350 | +4,774 | 0.12% | 22,352,322 |
| 2023-11-28 | 2023-11-24 | 7.636 | 2,894,576 | -47,734 | 0.12% | 22,103,277 |
| 2023-11-27 | 2023-11-23 | 7.940 | 2,942,310 | +1,909 | 0.12% | 23,361,559 |
| 2023-11-23 | 2023-11-21 | 7.730 | 2,940,401 | -92,603 | 0.12% | 22,730,401 |
| 2023-11-22 | 2023-11-20 | 7.709 | 3,033,004 | -5,728 | 0.12% | 23,382,717 |
| 2023-11-17 | 2023-11-15 | 7.793 | 3,038,732 | -27,686 | 0.12% | 23,681,517 |
| 2023-11-14 | 2023-11-10 | 7.594 | 3,066,418 | -9,547 | 0.12% | 23,287,000 |
| 2023-11-13 | 2023-11-09 | 7.615 | 3,075,965 | -9,547 | 0.12% | 23,423,942 |
| 2023-11-10 | 2023-11-08 | 8.013 | 3,085,512 | +16,230 | 0.12% | 24,724,804 |
| 2023-11-09 | 2023-11-07 | 8.013 | 3,069,282 | -57,281 | 0.12% | 24,594,750 |
| 2023-11-08 | 2023-11-06 | 8.066 | 3,126,563 | +159,431 | 0.12% | 25,217,504 |
| 2023-11-02 | 2023-10-31 | 7.144 | 2,967,132 | -47,734 | 0.12% | 21,196,562 |
| 2023-10-31 | 2023-10-27 | 6.913 | 3,014,866 | +6,683 | 0.12% | 20,842,803 |
| 2023-10-24 | 2023-10-19 | 6.631 | 3,008,183 | -11,456 | 0.12% | 19,945,831 |
| 2023-10-06 | 2023-10-04 | 6.400 | 3,019,639 | +2,864 | 0.12% | 19,325,931 |
| 2023-10-04 | 2023-09-29 | 6.704 | 3,016,775 | +1,909 | 0.12% | 20,224,001 |
| 2023-09-25 | 2023-09-21 | 6.589 | 3,014,866 | -954 | 0.12% | 19,863,823 |
| 2023-09-22 | 2023-09-20 | 6.819 | 3,015,820 | -14,320 | 0.12% | 20,565,089 |
| 2023-09-21 | 2023-09-19 | 6.903 | 3,030,140 | +15,274 | 0.12% | 20,916,658 |
| 2023-09-13 | 2023-09-11 | 6.798 | 3,014,866 | +4,774 | 0.12% | 20,495,423 |
| 2023-09-07 | 2023-09-05 | 6.494 | 3,010,092 | +2,864 | 0.12% | 19,548,599 |
| 2023-09-05 | 2023-08-31 | 6.400 | 3,007,228 | +9,547 | 0.12% | 19,246,499 |
| 2023-08-30 | 2023-08-28 | 6.452 | 2,997,681 | +32,459 | 0.12% | 19,342,398 |
| 2023-08-29 | 2023-08-25 | 6.505 | 2,965,222 | +2,864 | 0.12% | 19,288,257 |
| 2023-08-28 | 2023-08-24 | 6.861 | 2,962,358 | +1,909 | 0.12% | 20,324,648 |
| 2023-08-25 | 2023-08-23 | 6.945 | 2,960,449 | +1,909 | 0.12% | 20,559,630 |
| 2023-08-21 | 2023-08-17 | 6.788 | 2,958,540 | +2,864 | 0.12% | 20,081,522 |
| 2023-08-16 | 2023-08-14 | 6.714 | 2,955,676 | +4,774 | 0.12% | 19,845,362 |
| 2023-08-15 | 2023-08-11 | 6.756 | 2,950,902 | +4,773 | 0.12% | 19,936,948 |
| 2023-08-14 | 2023-08-10 | 6.955 | 2,946,129 | +9,547 | 0.12% | 20,491,041 |
| 2023-08-11 | 2023-08-09 | 7.050 | 2,936,582 | +47,734 | 0.12% | 20,701,479 |
| 2023-08-10 | 2023-08-08 | 6.997 | 2,888,848 | +4,773 | 0.11% | 20,213,678 |
| 2023-08-09 | 2023-08-07 | 7.175 | 2,884,075 | +38,187 | 0.11% | 20,693,850 |
| 2023-08-07 | 2023-08-03 | 7.531 | 2,845,888 | +28,640 | 0.11% | 21,433,390 |
| 2023-08-04 | 2023-08-02 | 7.385 | 2,817,248 | +47,734 | 0.11% | 20,804,552 |
| 2023-07-07 | 2023-07-05 | 7.919 | 2,769,514 | +3,819 | 0.11% | 21,931,561 |
| 2023-07-04 | 2023-06-30 | 8.128 | 2,765,695 | +190,935 | 0.11% | 22,480,718 |
| 2023-06-19 | 2023-06-15 | 8.243 | 2,574,760 | +58,619 | 0.10% | 21,223,113 |
| 2023-06-13 | 2023-06-09 | 8.361 | 2,516,141 | -3,732 | 0.10% | 21,036,601 |
| 2023-06-02 | 2023-05-31 | 8.136 | 2,519,873 | +4,665 | 0.10% | 20,500,593 |
| 2023-05-30 | 2023-05-25 | 8.918 | 2,515,208 | -37,318 | 0.10% | 22,430,720 |
| 2023-05-29 | 2023-05-24 | 8.886 | 2,552,526 | -37,317 | 0.10% | 22,681,443 |
| 2023-05-25 | 2023-05-23 | 9.143 | 2,589,843 | +1,866 | 0.10% | 23,679,278 |
| 2023-05-22 | 2023-05-18 | 9.004 | 2,587,977 | +933 | 0.10% | 23,301,597 |
| 2023-05-19 | 2023-05-17 | 9.122 | 2,587,044 | +74,635 | 0.10% | 23,598,226 |
| 2023-05-11 | 2023-05-09 | 9.111 | 2,512,409 | +10,262 | 0.10% | 22,890,499 |
| 2023-05-10 | 2023-05-08 | 9.625 | 2,502,147 | -18,659 | 0.10% | 24,084,362 |
| 2023-04-27 | 2023-04-25 | 9.765 | 2,520,806 | +21,458 | 0.10% | 24,615,224 |
| 2023-04-26 | 2023-04-24 | 10.826 | 2,499,348 | -9,329 | 0.10% | 27,057,900 |
| 2023-04-21 | 2023-04-19 | 10.515 | 2,508,677 | -4,665 | 0.10% | 26,379,086 |
| 2023-04-13 | 2023-04-11 | 9.690 | 2,513,342 | +933 | 0.10% | 24,353,759 |
| 2023-04-03 | 2023-03-30 | 8.779 | 2,512,409 | -1,866 | 0.10% | 22,055,669 |
| 2023-03-31 | 2023-03-29 | 8.854 | 2,514,275 | -3,732 | 0.10% | 22,260,700 |
| 2023-03-27 | 2023-03-23 | 9.400 | 2,518,007 | -2,799 | 0.10% | 23,670,232 |
| 2023-03-17 | 2023-03-15 | 9.840 | 2,520,806 | +46,647 | 0.10% | 24,804,364 |
| 2023-03-13 | 2023-03-09 | 9.958 | 2,474,159 | -279,882 | 0.10% | 24,637,084 |
| 2023-03-02 | 2023-02-28 | 10.933 | 2,754,041 | -16,793 | 0.11% | 30,110,402 |
| 2023-03-01 | 2023-02-27 | 10.912 | 2,770,834 | -19,591 | 0.11% | 30,234,603 |
| 2023-02-22 | 2023-02-20 | 11.619 | 2,790,425 | +932 | 0.11% | 32,422,435 |
| 2023-02-21 | 2023-02-17 | 11.276 | 2,789,493 | +44,782 | 0.11% | 31,454,805 |
| 2023-02-20 | 2023-02-16 | 10.805 | 2,744,711 | +50,378 | 0.11% | 29,655,356 |
| 2023-02-17 | 2023-02-15 | 10.805 | 2,694,333 | +3,732 | 0.11% | 29,111,044 |
| 2023-02-16 | 2023-02-14 | 10.805 | 2,690,601 | -35,452 | 0.11% | 29,070,722 |
| 2023-02-15 | 2023-02-13 | 11.748 | 2,726,053 | -13,994 | 0.11% | 32,025,125 |
| 2023-02-10 | 2023-02-08 | 12.005 | 2,740,047 | +2,799 | 0.11% | 32,894,404 |
| 2023-02-08 | 2023-02-06 | 12.069 | 2,737,248 | +7,464 | 0.11% | 33,036,842 |
| 2023-02-07 | 2023-02-03 | 12.734 | 2,729,784 | -13,061 | 0.11% | 34,760,876 |
| 2023-02-06 | 2023-02-02 | 12.605 | 2,742,845 | -327,463 | 0.11% | 34,574,394 |
| 2023-02-03 | 2023-02-01 | 12.305 | 3,070,308 | +103,557 | 0.12% | 37,780,684 |
| 2023-02-02 | 2023-01-31 | 11.619 | 2,966,751 | -1,461,918 | 0.12% | 34,471,197 |
| 2023-02-01 | 2023-01-30 | 11.469 | 4,428,669 | +33,586 | 0.18% | 50,792,897 |
| 2023-01-31 | 2023-01-27 | 11.319 | 4,395,083 | -3,732 | 0.18% | 49,748,156 |
| 2023-01-30 | 2023-01-26 | 11.598 | 4,398,815 | +62,507 | 0.18% | 51,016,298 |
| 2023-01-27 | 2023-01-20 | 11.426 | 4,336,308 | -5,598 | 0.17% | 49,547,679 |
| 2023-01-26 | 2023-01-19 | 11.276 | 4,341,906 | -87,696 | 0.17% | 48,960,083 |
| 2023-01-20 | 2023-01-18 | 11.598 | 4,429,602 | +59,708 | 0.18% | 51,373,358 |
| 2023-01-19 | 2023-01-17 | 12.198 | 4,369,894 | -287,346 | 0.18% | 53,303,920 |
| 2023-01-18 | 2023-01-16 | 14.363 | 4,657,240 | -2,799 | 0.19% | 66,892,804 |
| 2023-01-17 | 2023-01-13 | 14.642 | 4,660,039 | +83,032 | 0.19% | 68,231,707 |
| 2023-01-16 | 2023-01-12 | 13.506 | 4,577,007 | +81,166 | 0.18% | 61,815,603 |
| 2023-01-13 | 2023-01-11 | 13.206 | 4,495,841 | +12,128 | 0.18% | 59,370,080 |
| 2023-01-12 | 2023-01-10 | 12.841 | 4,483,713 | +125,014 | 0.18% | 57,575,883 |
| 2023-01-11 | 2023-01-09 | 13.613 | 4,358,699 | +185,655 | 0.18% | 59,334,404 |
| 2023-01-10 | 2023-01-06 | 12.863 | 4,173,044 | +4,665 | 0.17% | 53,676,006 |
| 2023-01-09 | 2023-01-05 | 12.498 | 4,168,379 | +51,312 | 0.17% | 52,096,882 |
| 2023-01-06 | 2023-01-04 | 12.605 | 4,117,067 | +13,061 | 0.17% | 51,896,879 |
| 2023-01-05 | 2023-01-03 | 11.834 | 4,104,006 | -33,586 | 0.17% | 48,564,961 |
| 2023-01-04 | 2022-12-30 | 12.455 | 4,137,592 | -9,329 | 0.17% | 51,534,703 |
| 2023-01-03 | 2022-12-29 | 12.648 | 4,146,921 | +39,183 | 0.17% | 52,450,998 |
| 2022-12-30 | 2022-12-28 | 12.177 | 4,107,738 | +480,465 | 0.17% | 50,018,084 |
| 2022-12-29 | 2022-12-23 | 10.687 | 3,627,273 | +19,592 | 0.15% | 38,763,358 |
| 2022-12-28 | 2022-12-22 | 10.976 | 3,607,681 | +25,189 | 0.15% | 39,598,075 |
| 2022-12-23 | 2022-12-21 | 10.654 | 3,582,492 | -5,598 | 0.14% | 38,169,599 |
| 2022-12-22 | 2022-12-20 | 10.537 | 3,588,090 | +18,659 | 0.14% | 37,806,183 |
| 2022-12-21 | 2022-12-19 | 9.990 | 3,569,431 | +67,172 | 0.14% | 35,658,321 |
| 2022-12-16 | 2022-12-14 | 11.276 | 3,502,259 | -4,665 | 0.14% | 39,492,078 |
| 2022-12-15 | 2022-12-13 | 11.040 | 3,506,924 | -4,665 | 0.14% | 38,717,701 |
| 2022-12-14 | 2022-12-12 | 10.783 | 3,511,589 | -1,865 | 0.14% | 37,865,844 |
| 2022-12-12 | 2022-12-08 | 10.065 | 3,513,454 | +932 | 0.14% | 35,362,735 |
| 2022-12-09 | 2022-12-07 | 9.990 | 3,512,522 | +9,330 | 0.14% | 35,089,805 |
| 2022-12-08 | 2022-12-06 | 10.011 | 3,503,192 | +5,598 | 0.14% | 35,071,699 |
| 2022-12-07 | 2022-12-05 | 10.740 | 3,497,594 | +1,865 | 0.14% | 37,564,975 |
| 2022-12-05 | 2022-12-01 | 10.290 | 3,495,729 | +37,318 | 0.14% | 35,971,204 |
| 2022-12-02 | 2022-11-30 | 10.976 | 3,458,411 | +139,008 | 0.14% | 37,959,680 |
| 2022-12-01 | 2022-11-29 | 12.155 | 3,319,403 | -2,799 | 0.13% | 40,347,722 |
| 2022-11-30 | 2022-11-28 | 11.726 | 3,322,202 | +7,464 | 0.13% | 38,957,344 |
| 2022-11-23 | 2022-11-21 | 12.863 | 3,314,738 | +933 | 0.13% | 42,635,999 |
| 2022-11-22 | 2022-11-18 | 12.905 | 3,313,805 | -5,598 | 0.13% | 42,766,078 |
| 2022-11-16 | 2022-11-14 | 12.905 | 3,319,403 | -253,760 | 0.13% | 42,838,322 |
| 2022-11-15 | 2022-11-11 | 11.705 | 3,573,163 | +55,977 | 0.14% | 41,823,604 |
| 2022-11-14 | 2022-11-10 | 13.227 | 3,517,186 | +97,959 | 0.14% | 46,521,797 |
| 2022-11-11 | 2022-11-09 | 12.455 | 3,419,227 | +126,879 | 0.14% | 42,587,294 |
| 2022-11-10 | 2022-11-08 | 12.155 | 3,292,348 | +229,504 | 0.13% | 40,018,866 |
| 2022-11-09 | 2022-11-07 | 11.984 | 3,062,844 | -69,038 | 0.12% | 36,703,938 |
| 2022-11-08 | 2022-11-04 | 11.855 | 3,131,882 | +4,665 | 0.13% | 37,128,423 |
| 2022-11-07 | 2022-11-03 | 11.276 | 3,127,217 | +14,927 | 0.13% | 35,263,039 |
| 2022-11-04 | 2022-11-02 | 11.812 | 3,112,290 | -44,781 | 0.13% | 36,762,720 |
| 2022-11-03 | 2022-11-01 | 10.129 | 3,157,071 | +17,726 | 0.13% | 31,978,799 |
| 2022-10-24 | 2022-10-20 | 10.204 | 3,139,345 | +93,294 | 0.13% | 32,034,797 |
| 2022-10-19 | 2022-10-17 | 9.229 | 3,046,051 | -4,665 | 0.12% | 28,111,648 |
| 2022-10-14 | 2022-10-12 | 7.675 | 3,050,716 | -25,189 | 0.12% | 23,413,201 |
| 2022-10-13 | 2022-10-11 | 7.675 | 3,075,905 | +93,294 | 0.12% | 23,606,518 |
| 2022-10-06 | 2022-10-03 | 7.289 | 2,982,611 | -3,732 | 0.12% | 21,739,598 |
| 2022-09-28 | 2022-09-26 | 7.353 | 2,986,343 | -78,367 | 0.12% | 21,958,860 |
| 2022-09-27 | 2022-09-23 | 7.203 | 3,064,710 | -22,391 | 0.12% | 22,075,200 |
| 2022-09-23 | 2022-09-21 | 7.578 | 3,087,101 | -92,361 | 0.13% | 23,394,633 |
| 2022-09-21 | 2022-09-19 | 7.825 | 3,179,462 | -179,124 | 0.13% | 24,878,402 |
| 2022-09-20 | 2022-09-16 | 8.168 | 3,358,586 | +1,866 | 0.14% | 27,431,997 |
| 2022-09-13 | 2022-09-08 | 8.404 | 3,356,720 | +4,664 | 0.14% | 28,208,316 |
| 2022-09-08 | 2022-09-06 | 8.446 | 3,352,056 | +1,866 | 0.14% | 28,312,842 |
| 2022-09-07 | 2022-09-05 | 8.736 | 3,350,190 | +223,906 | 0.14% | 29,266,651 |
| 2022-09-06 | 2022-09-02 | 9.154 | 3,126,284 | +17,726 | 0.13% | 28,617,539 |
| 2022-09-01 | 2022-08-30 | 8.446 | 3,108,558 | +2,799 | 0.13% | 26,256,158 |
| 2022-08-26 | 2022-08-24 | 8.339 | 3,105,759 | +4,664 | 0.13% | 25,899,617 |
| 2022-08-25 | 2022-08-23 | 8.532 | 3,101,095 | -51,311 | 0.13% | 26,459,042 |
| 2022-08-23 | 2022-08-19 | 8.607 | 3,152,406 | -17,726 | 0.13% | 27,133,366 |
| 2022-08-16 | 2022-08-12 | 9.207 | 3,170,132 | -30,787 | 0.13% | 29,188,817 |
| 2022-08-11 | 2022-08-09 | 9.122 | 3,200,919 | -19,592 | 0.13% | 29,197,807 |
| 2022-08-10 | 2022-08-08 | 9.186 | 3,220,511 | +32,653 | 0.13% | 29,583,639 |
| 2022-08-08 | 2022-08-04 | 9.057 | 3,187,858 | -55,977 | 0.13% | 28,873,648 |
| 2022-08-04 | 2022-08-02 | 8.596 | 3,243,835 | +13,994 | 0.13% | 27,885,543 |
| 2022-08-03 | 2022-08-01 | 8.822 | 3,229,841 | +9,330 | 0.13% | 28,492,264 |
| 2022-08-02 | 2022-07-29 | 8.897 | 3,220,511 | +4,665 | 0.13% | 28,651,599 |
| 2022-07-29 | 2022-07-27 | 9.304 | 3,215,846 | -92,362 | 0.13% | 29,919,956 |
| 2022-07-25 | 2022-07-21 | 9.861 | 3,308,208 | -78,367 | 0.13% | 32,623,205 |
| 2022-07-18 | 2022-07-14 | 10.676 | 3,386,575 | +139,942 | 0.14% | 36,154,805 |
| 2022-07-15 | 2022-07-13 | 10.462 | 3,246,633 | -24,257 | 0.13% | 33,964,795 |
| 2022-07-13 | 2022-07-11 | 10.783 | 3,270,890 | -37,318 | 0.13% | 35,270,361 |
| 2022-07-12 | 2022-07-08 | 10.558 | 3,308,208 | +30,788 | 0.13% | 34,928,105 |
| 2022-07-07 | 2022-07-05 | 9.604 | 3,277,420 | -27,989 | 0.13% | 31,476,475 |
| 2022-07-06 | 2022-07-04 | 9.411 | 3,305,409 | +74,636 | 0.13% | 31,107,543 |
| 2022-07-05 | 2022-06-30 | 9.218 | 3,230,773 | +4,664 | 0.13% | 29,781,796 |
| 2022-07-04 | 2022-06-29 | 9.304 | 3,226,109 | +4,665 | 0.13% | 30,015,442 |
| 2022-06-29 | 2022-06-27 | 10.460 | 3,221,444 | -116,618 | 0.13% | 33,697,766 |
| 2022-06-28 | 2022-06-24 | 10.155 | 3,338,062 | +83,201 | 0.14% | 33,897,086 |
| 2022-06-27 | 2022-06-23 | 10.198 | 3,254,861 | -18,316 | 0.13% | 33,194,363 |
| 2022-06-21 | 2022-06-17 | 10.581 | 3,273,177 | -4,579 | 0.14% | 34,632,057 |
| 2022-06-17 | 2022-06-15 | 10.428 | 3,277,756 | +21,064 | 0.14% | 34,179,445 |
| 2022-06-16 | 2022-06-14 | 10.329 | 3,256,692 | +87,919 | 0.13% | 33,639,756 |
| 2022-06-14 | 2022-06-10 | 10.351 | 3,168,773 | +4,580 | 0.13% | 32,800,804 |
| 2022-06-10 | 2022-06-08 | 10.067 | 3,164,193 | +13,737 | 0.13% | 31,855,095 |
| 2022-06-09 | 2022-06-07 | 10.013 | 3,150,456 | +4,579 | 0.13% | 31,544,800 |
| 2022-06-01 | 2022-05-30 | 10.122 | 3,145,877 | -66,855 | 0.13% | 31,842,451 |
| 2022-05-24 | 2022-05-20 | 10.733 | 3,212,732 | +915 | 0.13% | 34,483,635 |
| 2022-05-19 | 2022-05-17 | 10.744 | 3,211,817 | +33,886 | 0.13% | 34,508,884 |
| 2022-05-18 | 2022-05-16 | 11.312 | 3,177,931 | -9,158 | 0.13% | 35,949,201 |
| 2022-05-17 | 2022-05-13 | 10.755 | 3,187,089 | -18,317 | 0.13% | 34,277,997 |
| 2022-05-13 | 2022-05-11 | 9.030 | 3,205,406 | +27,475 | 0.13% | 28,945,001 |
| 2022-05-12 | 2022-05-10 | 8.571 | 3,177,931 | +23,812 | 0.13% | 27,239,501 |
| 2022-05-03 | 2022-04-28 | 9.106 | 3,154,119 | +5,495 | 0.13% | 28,722,957 |
| 2022-04-29 | 2022-04-27 | 8.768 | 3,148,624 | -1,832 | 0.13% | 27,607,137 |
| 2022-04-28 | 2022-04-26 | 8.713 | 3,150,456 | -4,579 | 0.13% | 27,451,200 |
| 2022-04-27 | 2022-04-25 | 8.681 | 3,155,035 | +22,896 | 0.13% | 27,387,748 |
| 2022-04-26 | 2022-04-22 | 8.975 | 3,132,139 | +183,166 | 0.13% | 28,112,396 |
| 2022-04-19 | 2022-04-13 | 9.467 | 2,948,973 | +118,142 | 0.12% | 27,917,396 |
| 2022-04-14 | 2022-04-12 | 9.718 | 2,830,831 | +29,306 | 0.12% | 27,509,897 |
| 2022-04-13 | 2022-04-11 | 9.816 | 2,801,525 | -4,579 | 0.12% | 27,500,413 |
| 2022-04-12 | 2022-04-08 | 10.275 | 2,806,104 | +4,579 | 0.12% | 28,832,241 |
| 2022-04-11 | 2022-04-07 | 10.493 | 2,801,525 | -31,138 | 0.12% | 29,396,993 |
| 2022-04-08 | 2022-04-06 | 10.985 | 2,832,663 | +5,495 | 0.12% | 31,115,581 |
| 2022-04-07 | 2022-04-04 | 11.181 | 2,827,168 | +4,579 | 0.12% | 31,610,880 |
| 2022-04-06 | 2022-04-01 | 11.028 | 2,822,589 | +4,579 | 0.12% | 31,128,202 |
| 2022-04-04 | 2022-03-31 | 11.552 | 2,818,010 | +42,129 | 0.12% | 32,554,664 |
| 2022-04-01 | 2022-03-30 | 12.011 | 2,775,881 | +9,158 | 0.11% | 33,340,994 |
| 2022-03-31 | 2022-03-29 | 11.945 | 2,766,723 | +19,232 | 0.11% | 33,049,738 |
| 2022-03-30 | 2022-03-28 | 11.727 | 2,747,491 | +9,159 | 0.11% | 32,220,003 |
| 2022-03-29 | 2022-03-25 | 11.552 | 2,738,332 | +45,791 | 0.11% | 31,634,195 |
| 2022-03-28 | 2022-03-24 | 12.164 | 2,692,541 | -1,832 | 0.11% | 32,751,601 |
| 2022-03-25 | 2022-03-23 | 12.055 | 2,694,373 | +27,475 | 0.11% | 32,479,685 |
| 2022-03-24 | 2022-03-22 | 11.094 | 2,666,898 | +4,579 | 0.11% | 29,585,924 |
| 2022-03-23 | 2022-03-21 | 11.247 | 2,662,319 | -5,494 | 0.11% | 29,942,105 |
| 2022-03-22 | 2022-03-18 | 10.755 | 2,667,813 | +30,222 | 0.11% | 28,693,045 |
| 2022-03-21 | 2022-03-17 | 9.991 | 2,637,591 | -122,721 | 0.11% | 26,351,999 |
| 2022-03-18 | 2022-03-16 | 9.794 | 2,760,312 | -91,583 | 0.11% | 27,035,577 |
| 2022-03-16 | 2022-03-14 | 9.379 | 2,851,895 | -59,529 | 0.12% | 26,749,256 |
| 2022-03-15 | 2022-03-11 | 9.467 | 2,911,424 | -122,722 | 0.12% | 27,561,927 |
| 2022-03-10 | 2022-03-08 | 9.390 | 3,034,146 | -13,737 | 0.13% | 28,491,804 |
| 2022-03-09 | 2022-03-07 | 10.177 | 3,047,883 | -82,425 | 0.13% | 31,016,960 |
| 2022-03-07 | 2022-03-03 | 11.203 | 3,130,308 | +27,475 | 0.13% | 35,068,683 |
| 2022-03-04 | 2022-03-02 | 10.799 | 3,102,833 | -4,579 | 0.13% | 33,507,322 |
| 2022-03-03 | 2022-03-01 | 10.591 | 3,107,412 | -4,579 | 0.13% | 32,912,100 |
| 2022-03-02 | 2022-02-28 | 10.319 | 3,111,991 | -5,495 | 0.13% | 32,111,098 |
| 2022-03-01 | 2022-02-25 | 10.220 | 3,117,486 | -64,108 | 0.13% | 31,861,439 |
| 2022-02-28 | 2022-02-24 | 10.242 | 3,181,594 | -4,579 | 0.13% | 32,586,117 |
| 2022-02-24 | 2022-02-22 | 9.816 | 3,186,173 | -2,748 | 0.13% | 31,276,206 |
| 2022-02-18 | 2022-02-16 | 9.652 | 3,188,921 | +4,579 | 0.13% | 30,780,881 |
| 2022-02-16 | 2022-02-14 | 9.172 | 3,184,342 | -4,579 | 0.13% | 29,206,802 |
| 2022-02-09 | 2022-02-07 | 8.779 | 3,188,921 | -3,663 | 0.13% | 27,995,281 |
| 2022-02-07 | 2022-01-31 | 8.375 | 3,192,584 | +4,579 | 0.13% | 26,737,618 |
| 2022-01-26 | 2022-01-24 | 9.379 | 3,188,005 | +10,074 | 0.13% | 29,901,789 |
| 2022-01-25 | 2022-01-21 | 10.264 | 3,177,931 | +86,088 | 0.13% | 32,618,001 |
| 2022-01-21 | 2022-01-19 | 11.356 | 3,091,843 | -68,687 | 0.13% | 35,110,401 |
| 2022-01-20 | 2022-01-18 | 11.793 | 3,160,530 | -380,986 | 0.13% | 37,270,798 |
| 2022-01-19 | 2022-01-17 | 12.033 | 3,541,516 | +259,180 | 0.15% | 42,614,345 |
| 2022-01-17 | 2022-01-13 | 9.947 | 3,282,336 | -915 | 0.14% | 32,650,244 |
| 2022-01-14 | 2022-01-12 | 10.111 | 3,283,251 | -3,664 | 0.14% | 33,197,096 |
| 2022-01-13 | 2022-01-11 | 10.220 | 3,286,915 | -12,821 | 0.14% | 33,593,043 |
| 2022-01-12 | 2022-01-10 | 10.122 | 3,299,736 | +141,037 | 0.14% | 33,399,806 |
| 2022-01-05 | 2022-01-03 | 9.718 | 3,158,699 | +8,243 | 0.13% | 30,696,105 |
| 2022-01-04 | 2021-12-31 | 9.816 | 3,150,456 | +3,663 | 0.13% | 30,925,600 |
| 2022-01-03 | 2021-12-29 | 9.707 | 3,146,793 | -7,326 | 0.13% | 30,546,043 |
| 2021-12-30 | 2021-12-28 | 10.646 | 3,154,119 | +336,109 | 0.13% | 33,578,996 |
| 2021-12-22 | 2021-12-20 | 9.751 | 2,818,010 | -27,475 | 0.12% | 27,477,613 |
| 2021-12-21 | 2021-12-17 | 9.598 | 2,845,485 | -4,579 | 0.12% | 27,310,534 |
| 2021-12-20 | 2021-12-16 | 9.980 | 2,850,064 | +210,641 | 0.12% | 28,443,683 |
| 2021-12-17 | 2021-12-15 | 10.046 | 2,639,423 | +97,078 | 0.11% | 26,514,402 |
| 2021-12-16 | 2021-12-14 | 10.384 | 2,542,345 | -8,242 | 0.11% | 26,399,763 |
| 2021-12-13 | 2021-12-09 | 10.450 | 2,550,587 | -4,579 | 0.11% | 26,652,448 |
| 2021-12-08 | 2021-12-06 | 9.292 | 2,555,166 | -18,317 | 0.11% | 23,742,897 |
| 2021-12-06 | 2021-12-02 | 9.620 | 2,573,483 | -11,906 | 0.11% | 24,756,100 |
| 2021-12-01 | 2021-11-29 | 9.642 | 2,585,389 | +33,886 | 0.11% | 24,927,092 |
| 2021-11-30 | 2021-11-26 | 10.209 | 2,551,503 | +10,990 | 0.11% | 26,049,099 |
| 2021-11-29 | 2021-11-25 | 10.035 | 2,540,513 | +43,960 | 0.11% | 25,493,059 |
| 2021-11-26 | 2021-11-24 | 10.319 | 2,496,553 | +139,206 | 0.10% | 25,760,698 |
| 2021-11-25 | 2021-11-23 | 10.100 | 2,357,347 | +3,663 | 0.10% | 23,809,500 |
| 2021-11-24 | 2021-11-22 | 10.362 | 2,353,684 | +483,559 | 0.10% | 24,389,303 |
| 2021-11-23 | 2021-11-19 | 10.286 | 1,870,125 | +6,410 | 0.08% | 19,235,636 |
| 2021-11-22 | 2021-11-18 | 10.548 | 1,863,715 | -21,064 | 0.08% | 19,658,105 |
| 2021-11-19 | 2021-11-17 | 9.216 | 1,884,779 | -9,158 | 0.08% | 17,369,523 |
| 2021-11-18 | 2021-11-16 | 8.844 | 1,893,937 | +4,579 | 0.08% | 16,750,801 |
| 2021-11-16 | 2021-11-12 | 8.593 | 1,889,358 | -1,831 | 0.08% | 16,235,812 |
| 2021-11-12 | 2021-11-10 | 8.921 | 1,891,189 | -59,529 | 0.08% | 16,871,046 |
| 2021-11-10 | 2021-11-08 | 8.309 | 1,950,718 | +4,579 | 0.08% | 16,209,297 |
| 2021-11-09 | 2021-11-05 | 8.495 | 1,946,139 | -916 | 0.08% | 16,532,498 |
| 2021-11-04 | 2021-11-02 | 8.637 | 1,947,055 | +2,747 | 0.08% | 16,816,659 |
| 2021-11-03 | 2021-11-01 | 8.648 | 1,944,308 | -11,905 | 0.08% | 16,814,163 |
| 2021-10-29 | 2021-10-27 | 9.074 | 1,956,213 | +13,737 | 0.08% | 17,750,156 |
| 2021-10-28 | 2021-10-26 | 8.910 | 1,942,476 | -82,425 | 0.08% | 17,307,361 |
| 2021-10-27 | 2021-10-25 | 9.205 | 2,024,901 | +91,583 | 0.08% | 18,638,733 |
| 2021-10-26 | 2021-10-22 | 8.757 | 1,933,318 | -9,158 | 0.08% | 16,930,223 |
| 2021-10-25 | 2021-10-21 | 8.681 | 1,942,476 | +2,748 | 0.08% | 16,861,950 |
| 2021-10-22 | 2021-10-20 | 8.615 | 1,939,728 | +3,663 | 0.08% | 16,711,016 |
| 2021-10-12 | 2021-10-08 | 7.578 | 1,936,065 | -7,327 | 0.08% | 14,671,159 |
| 2021-10-08 | 2021-10-06 | 7.130 | 1,943,392 | +51,287 | 0.08% | 13,856,662 |
| 2021-10-07 | 2021-10-05 | 7.338 | 1,892,105 | -14,654 | 0.08% | 13,883,518 |
| 2021-10-06 | 2021-10-04 | 7.283 | 1,906,759 | +9,159 | 0.08% | 13,886,943 |
| 2021-10-05 | 2021-09-30 | 7.447 | 1,897,600 | +7,326 | 0.08% | 14,131,038 |
| 2021-10-04 | 2021-09-29 | 7.698 | 1,890,274 | +23,812 | 0.08% | 14,551,203 |
| 2021-09-30 | 2021-09-28 | 7.742 | 1,866,462 | -916 | 0.08% | 14,449,420 |
| 2021-09-29 | 2021-09-27 | 7.796 | 1,867,378 | +4,579 | 0.08% | 14,558,461 |
| 2021-09-28 | 2021-09-24 | 7.840 | 1,862,799 | +1,832 | 0.08% | 14,604,122 |
| 2021-09-27 | 2021-09-23 | 7.862 | 1,860,967 | +12,822 | 0.08% | 14,630,400 |
| 2021-09-23 | 2021-09-20 | 7.916 | 1,848,145 | +6,410 | 0.08% | 14,630,497 |
| 2021-09-20 | 2021-09-16 | 7.829 | 1,841,735 | +4,580 | 0.08% | 14,418,873 |
| 2021-09-17 | 2021-09-15 | 8.015 | 1,837,155 | +5,495 | 0.08% | 14,724,036 |
| 2021-09-16 | 2021-09-14 | 8.342 | 1,831,660 | +70,518 | 0.08% | 15,279,996 |
| 2021-09-15 | 2021-09-13 | 8.375 | 1,761,142 | +36,634 | 0.07% | 14,749,414 |
| 2021-09-10 | 2021-09-08 | 8.495 | 1,724,508 | +1,831 | 0.07% | 14,649,737 |
| 2021-09-09 | 2021-09-07 | 8.681 | 1,722,677 | +91,583 | 0.07% | 14,953,953 |
| 2021-09-08 | 2021-09-06 | 8.779 | 1,631,094 | +75,098 | 0.07% | 14,319,243 |
| 2021-09-06 | 2021-09-02 | 8.288 | 1,555,996 | +9,159 | 0.06% | 12,895,413 |
| 2021-09-03 | 2021-09-01 | 8.397 | 1,546,837 | -6,411 | 0.06% | 12,988,408 |
| 2021-09-02 | 2021-08-31 | 8.517 | 1,553,248 | -916 | 0.06% | 13,228,799 |
| 2021-09-01 | 2021-08-30 | 8.451 | 1,554,164 | +11,906 | 0.06% | 13,134,781 |
| 2021-08-31 | 2021-08-27 | 8.277 | 1,542,258 | +2,747 | 0.06% | 12,764,719 |
| 2021-08-27 | 2021-08-25 | 8.593 | 1,539,511 | -31,138 | 0.06% | 13,229,473 |
| 2021-08-25 | 2021-08-23 | 8.397 | 1,570,649 | +31,138 | 0.07% | 13,188,351 |
| 2021-08-24 | 2021-08-20 | 8.157 | 1,539,511 | -4,579 | 0.06% | 12,557,073 |
| 2021-08-23 | 2021-08-19 | 8.593 | 1,544,090 | +1,832 | 0.06% | 13,268,822 |
| 2021-08-19 | 2021-08-17 | 8.768 | 1,542,258 | -31,138 | 0.06% | 13,522,519 |
| 2021-08-17 | 2021-08-13 | 9.401 | 1,573,396 | -76,014 | 0.07% | 14,791,977 |
| 2021-08-16 | 2021-08-12 | 9.587 | 1,649,410 | +4,579 | 0.07% | 15,812,777 |
| 2021-08-13 | 2021-08-11 | 9.827 | 1,644,831 | +27,475 | 0.07% | 16,163,999 |
| 2021-08-12 | 2021-08-10 | 9.958 | 1,617,356 | +81,509 | 0.07% | 16,105,918 |
| 2021-08-09 | 2021-08-05 | 9.816 | 1,535,847 | +68,687 | 0.06% | 15,076,227 |
| 2021-08-06 | 2021-08-04 | 9.882 | 1,467,160 | +1,832 | 0.06% | 14,498,100 |
| 2021-08-05 | 2021-08-03 | 10.100 | 1,465,328 | +915 | 0.06% | 14,799,996 |
| 2021-08-04 | 2021-08-02 | 10.177 | 1,464,413 | +1,832 | 0.06% | 14,902,685 |
| 2021-08-03 | 2021-07-30 | 10.657 | 1,462,581 | +1,832 | 0.06% | 15,586,721 |
| 2021-08-02 | 2021-07-29 | 11.618 | 1,460,749 | -3,664 | 0.06% | 16,970,797 |
| 2021-07-30 | 2021-07-28 | 10.319 | 1,464,413 | +9,159 | 0.06% | 15,110,555 |
| 2021-07-29 | 2021-07-27 | 9.827 | 1,455,254 | +56,781 | 0.06% | 14,300,997 |
| 2021-07-28 | 2021-07-26 | 11.399 | 1,398,473 | +35,718 | 0.06% | 15,941,883 |
| 2021-07-20 | 2021-07-16 | 13.649 | 1,362,755 | -36,634 | 0.06% | 18,599,995 |
| 2021-07-19 | 2021-07-15 | 13.343 | 1,399,389 | +1,832 | 0.06% | 18,672,165 |
| 2021-07-16 | 2021-07-14 | 13.278 | 1,397,557 | +6,411 | 0.06% | 18,556,161 |
| 2021-07-14 | 2021-07-12 | 13.190 | 1,391,146 | +916 | 0.06% | 18,349,518 |
| 2021-07-13 | 2021-07-09 | 12.863 | 1,390,230 | +65,939 | 0.06% | 17,882,036 |
| 2021-07-12 | 2021-07-08 | 12.972 | 1,324,291 | +23,812 | 0.06% | 17,178,486 |
| 2021-07-09 | 2021-07-07 | 13.299 | 1,300,479 | +4,579 | 0.05% | 17,295,601 |
| 2021-07-08 | 2021-07-06 | 13.692 | 1,295,900 | +61,361 | 0.05% | 17,744,103 |
| 2021-07-07 | 2021-07-05 | 14.391 | 1,234,539 | +23,811 | 0.05% | 17,766,638 |
| 2021-07-06 | 2021-07-02 | 15.134 | 1,210,728 | -37,549 | 0.05% | 18,322,926 |
| 2021-07-05 | 2021-06-30 | 15.265 | 1,248,277 | +72,351 | 0.05% | 19,054,746 |
| 2021-07-02 | 2021-06-29 | 14.479 | 1,175,926 | -43,044 | 0.05% | 17,025,840 |
| 2021-06-30 | 2021-06-28 | 15.071 | 1,218,970 | -29,307 | 0.05% | 18,371,432 |
| 2021-06-29 | 2021-06-25 | 14.009 | 1,248,277 | +25,563 | 0.05% | 17,487,090 |
| 2021-06-28 | 2021-06-24 | 13.257 | 1,222,714 | +37,956 | 0.05% | 16,208,939 |
| 2021-06-25 | 2021-06-23 | 13.898 | 1,184,758 | +35,244 | 0.05% | 16,466,154 |
| 2021-06-23 | 2021-06-21 | 13.389 | 1,149,514 | -3,615 | 0.05% | 15,391,201 |
| 2021-06-22 | 2021-06-18 | 13.721 | 1,153,129 | -3,615 | 0.05% | 15,822,403 |
| 2021-06-21 | 2021-06-17 | 13.478 | 1,156,744 | +9,037 | 0.05% | 15,590,406 |
| 2021-06-18 | 2021-06-16 | 13.057 | 1,147,707 | -12,651 | 0.05% | 14,986,006 |
| 2021-06-17 | 2021-06-15 | 14.009 | 1,160,358 | -86,756 | 0.05% | 16,255,434 |
| 2021-06-16 | 2021-06-11 | 13.965 | 1,247,114 | +9,037 | 0.05% | 17,415,598 |
| 2021-06-15 | 2021-06-10 | 13.832 | 1,238,077 | -9,941 | 0.05% | 17,124,999 |
| 2021-06-11 | 2021-06-09 | 13.810 | 1,248,018 | -34,341 | 0.05% | 17,234,882 |
| 2021-06-10 | 2021-06-08 | 13.699 | 1,282,359 | +23,497 | 0.05% | 17,567,224 |
| 2021-06-07 | 2021-06-03 | 12.150 | 1,258,862 | +1,807 | 0.05% | 15,295,136 |
| 2021-06-04 | 2021-06-02 | 11.796 | 1,257,055 | +1,807 | 0.05% | 14,828,061 |
| 2021-06-03 | 2021-06-01 | 12.061 | 1,255,248 | +5,423 | 0.05% | 15,140,106 |
| 2021-06-02 | 2021-05-31 | 11.929 | 1,249,825 | -13,556 | 0.05% | 14,908,737 |
| 2021-06-01 | 2021-05-28 | 11.353 | 1,263,381 | -75,911 | 0.05% | 14,343,482 |
| 2021-05-31 | 2021-05-27 | 11.729 | 1,339,292 | -128,326 | 0.06% | 15,709,198 |
| 2021-05-28 | 2021-05-26 | 10.346 | 1,467,618 | -174,416 | 0.06% | 15,184,396 |
| 2021-05-27 | 2021-05-25 | 9.406 | 1,642,034 | -137,363 | 0.07% | 15,444,503 |
| 2021-05-25 | 2021-05-21 | 9.295 | 1,779,397 | -209,660 | 0.08% | 16,539,601 |
| 2021-05-24 | 2021-05-20 | 9.107 | 1,989,057 | +36,149 | 0.08% | 18,114,233 |
| 2021-05-21 | 2021-05-18 | 9.074 | 1,952,908 | +4,518 | 0.08% | 17,720,196 |
| 2021-05-20 | 2021-05-17 | 8.786 | 1,948,390 | +83,141 | 0.08% | 17,118,640 |
| 2021-05-18 | 2021-05-14 | 8.620 | 1,865,249 | -24,400 | 0.08% | 16,078,560 |
| 2021-05-17 | 2021-05-13 | 8.587 | 1,889,649 | +1,807 | 0.08% | 16,226,159 |
| 2021-05-13 | 2021-05-11 | 8.509 | 1,887,842 | +22,593 | 0.08% | 16,064,413 |
| 2021-05-12 | 2021-05-10 | 8.852 | 1,865,249 | +27,111 | 0.08% | 16,512,000 |
| 2021-05-11 | 2021-05-07 | 8.720 | 1,838,138 | -14,459 | 0.08% | 16,027,921 |
| 2021-05-03 | 2021-04-29 | 9.029 | 1,852,597 | +904 | 0.08% | 16,727,999 |
| 2021-04-29 | 2021-04-27 | 9.660 | 1,851,693 | -38,860 | 0.08% | 17,887,766 |
| 2021-04-28 | 2021-04-26 | 9.627 | 1,890,553 | -117,482 | 0.08% | 18,200,402 |
| 2021-04-27 | 2021-04-23 | 9.151 | 2,008,035 | -4,518 | 0.09% | 18,375,944 |
| 2021-04-26 | 2021-04-22 | 9.052 | 2,012,553 | +18,074 | 0.09% | 18,216,859 |
| 2021-04-23 | 2021-04-21 | 9.029 | 1,994,479 | -904 | 0.08% | 18,009,120 |
| 2021-04-22 | 2021-04-20 | 9.074 | 1,995,383 | -1,807 | 0.08% | 18,105,603 |
| 2021-04-21 | 2021-04-19 | 9.173 | 1,997,190 | -6,326 | 0.08% | 18,320,899 |
| 2021-04-16 | 2021-04-14 | 9.118 | 2,003,516 | -15,363 | 0.08% | 18,268,080 |
| 2021-04-14 | 2021-04-12 | 8.841 | 2,018,879 | -904 | 0.09% | 17,849,660 |
| 2021-04-13 | 2021-04-09 | 8.886 | 2,019,783 | +4,519 | 0.09% | 17,947,053 |
| 2021-04-12 | 2021-04-08 | 8.952 | 2,015,264 | -1,808 | 0.09% | 18,040,698 |
| 2021-04-08 | 2021-04-01 | 9.218 | 2,017,072 | -4,518 | 0.09% | 18,592,564 |
| 2021-04-01 | 2021-03-30 | 9.184 | 2,021,590 | -3,615 | 0.09% | 18,567,099 |
| 2021-03-31 | 2021-03-29 | 9.007 | 2,025,205 | +6,326 | 0.09% | 18,241,740 |
| 2021-03-30 | 2021-03-26 | 9.007 | 2,018,879 | -3,615 | 0.09% | 18,184,760 |
| 2021-03-29 | 2021-03-25 | 8.532 | 2,022,494 | +1,808 | 0.09% | 17,254,981 |
| 2021-03-24 | 2021-03-22 | 9.029 | 2,020,686 | -185,260 | 0.09% | 18,245,756 |
| 2021-03-22 | 2021-03-18 | 9.218 | 2,205,946 | -11,748 | 0.09% | 20,333,529 |
| 2021-03-19 | 2021-03-17 | 9.583 | 2,217,694 | -90,371 | 0.09% | 21,251,637 |
| 2021-03-12 | 2021-03-10 | 8.819 | 2,308,065 | -28,918 | 0.10% | 20,355,381 |
| 2021-03-11 | 2021-03-09 | 8.675 | 2,336,983 | +6,325 | 0.10% | 20,274,236 |
| 2021-03-10 | 2021-03-08 | 8.886 | 2,330,658 | -30,726 | 0.10% | 20,709,374 |
| 2021-03-09 | 2021-03-05 | 8.985 | 2,361,384 | +2,712 | 0.10% | 21,217,564 |
| 2021-03-05 | 2021-03-03 | 9.373 | 2,358,672 | -223,216 | 0.10% | 22,106,696 |
| 2021-03-03 | 2021-03-01 | 9.096 | 2,581,888 | +1,808 | 0.11% | 23,484,542 |
| 2021-03-02 | 2021-02-26 | 8.963 | 2,580,080 | +1,807 | 0.11% | 23,125,497 |
| 2021-02-26 | 2021-02-24 | 9.129 | 2,578,273 | -25,304 | 0.11% | 23,537,250 |
| 2021-02-25 | 2021-02-23 | 9.605 | 2,603,577 | +904 | 0.11% | 25,007,083 |
| 2021-02-23 | 2021-02-19 | 9.350 | 2,602,673 | -904 | 0.11% | 24,336,000 |
| 2021-02-19 | 2021-02-17 | 9.638 | 2,603,577 | +11,748 | 0.11% | 25,093,513 |
| 2021-02-18 | 2021-02-16 | 9.361 | 2,591,829 | -3,614 | 0.11% | 24,263,284 |
| 2021-02-17 | 2021-02-11 | 9.096 | 2,595,443 | +44,281 | 0.11% | 23,607,837 |
| 2021-02-10 | 2021-02-08 | 9.173 | 2,551,162 | -85,852 | 0.11% | 23,402,672 |
| 2021-02-09 | 2021-02-05 | 9.306 | 2,637,014 | -42,474 | 0.11% | 24,540,381 |
| 2021-02-03 | 2021-02-01 | 9.184 | 2,679,488 | +1,807 | 0.11% | 24,609,500 |
| 2021-02-02 | 2021-01-29 | 9.317 | 2,677,681 | -7,229 | 0.11% | 24,948,464 |
| 2021-02-01 | 2021-01-28 | 9.328 | 2,684,910 | +13,555 | 0.11% | 25,045,527 |
| 2021-01-29 | 2021-01-27 | 9.583 | 2,671,355 | -10,844 | 0.11% | 25,598,963 |
| 2021-01-28 | 2021-01-26 | 9.970 | 2,682,199 | -8,134 | 0.11% | 26,741,678 |
| 2021-01-27 | 2021-01-25 | 10.191 | 2,690,333 | -4,518 | 0.11% | 27,418,175 |
| 2021-01-26 | 2021-01-22 | 10.081 | 2,694,851 | -14,459 | 0.11% | 27,166,020 |
| 2021-01-25 | 2021-01-21 | 10.236 | 2,709,310 | -6,326 | 0.11% | 27,731,497 |
| 2021-01-22 | 2021-01-20 | 10.136 | 2,715,636 | -247,616 | 0.12% | 27,525,797 |
| 2021-01-21 | 2021-01-19 | 9.826 | 2,963,252 | -18,074 | 0.13% | 29,117,523 |
| 2021-01-20 | 2021-01-18 | 9.704 | 2,981,326 | -20,785 | 0.13% | 28,932,232 |
| 2021-01-19 | 2021-01-15 | 9.815 | 3,002,111 | +9,941 | 0.13% | 29,466,140 |
| 2021-01-18 | 2021-01-14 | 9.848 | 2,992,170 | -89,467 | 0.13% | 29,467,897 |
| 2021-01-15 | 2021-01-13 | 9.450 | 3,081,637 | +221,408 | 0.13% | 29,121,398 |
| 2021-01-14 | 2021-01-12 | 9.428 | 2,860,229 | -46,089 | 0.12% | 26,965,798 |
| 2021-01-13 | 2021-01-11 | 9.295 | 2,906,318 | -441,912 | 0.12% | 27,014,398 |
| 2021-01-12 | 2021-01-08 | 9.406 | 3,348,230 | +15,363 | 0.14% | 31,492,496 |
| 2021-01-11 | 2021-01-07 | 9.395 | 3,332,867 | -89,467 | 0.14% | 31,311,116 |
| 2021-01-08 | 2021-01-06 | 9.682 | 3,422,334 | +125,615 | 0.15% | 33,136,247 |
| 2021-01-07 | 2021-01-05 | 9.771 | 3,296,719 | +68,681 | 0.14% | 32,211,838 |
| 2021-01-06 | 2021-01-04 | 9.627 | 3,228,038 | +219,601 | 0.14% | 31,076,405 |
| 2021-01-05 | 2020-12-31 | 9.904 | 3,008,437 | +300,934 | 0.13% | 29,794,550 |
| 2021-01-04 | 2020-12-29 | 9.848 | 2,707,503 | -423,838 | 0.11% | 26,664,401 |
| 2020-12-30 | 2020-12-28 | 9.428 | 3,131,341 | +112,060 | 0.13% | 29,521,800 |
| 2020-12-29 | 2020-12-24 | 8.841 | 3,019,281 | +77,718 | 0.13% | 26,694,586 |
| 2020-12-23 | 2020-12-21 | 9.561 | 2,941,563 | +37,052 | 0.12% | 28,123,202 |
| 2020-12-22 | 2020-12-18 | 9.472 | 2,904,511 | +130,134 | 0.12% | 27,511,842 |
| 2020-12-21 | 2020-12-17 | 9.207 | 2,774,377 | -69,586 | 0.12% | 25,542,399 |
| 2020-12-18 | 2020-12-16 | 8.753 | 2,843,963 | -18,074 | 0.12% | 24,892,774 |
| 2020-12-17 | 2020-12-15 | 8.864 | 2,862,037 | +291,897 | 0.12% | 25,367,673 |
| 2020-12-16 | 2020-12-14 | 8.653 | 2,570,140 | -23,496 | 0.11% | 22,240,083 |
| 2020-12-15 | 2020-12-11 | 8.698 | 2,593,636 | +115,674 | 0.11% | 22,558,200 |
| 2020-12-14 | 2020-12-10 | 8.941 | 2,477,962 | +19,882 | 0.11% | 22,155,363 |
| 2020-12-11 | 2020-12-09 | 8.808 | 2,458,080 | +42,474 | 0.10% | 21,651,199 |
| 2020-12-10 | 2020-12-08 | 8.764 | 2,415,606 | +13,556 | 0.10% | 21,170,161 |
| 2020-12-09 | 2020-12-07 | 9.074 | 2,402,050 | -185,260 | 0.10% | 21,795,597 |
| 2020-12-08 | 2020-12-04 | 8.908 | 2,587,310 | -904 | 0.11% | 23,047,150 |
| 2020-12-07 | 2020-12-03 | 8.919 | 2,588,214 | +103,023 | 0.11% | 23,083,842 |
| 2020-12-04 | 2020-12-02 | 8.974 | 2,485,191 | -70,489 | 0.11% | 22,302,498 |
| 2020-12-03 | 2020-12-01 | 8.919 | 2,555,680 | +45,185 | 0.11% | 22,793,677 |
| 2020-12-02 | 2020-11-30 | 9.018 | 2,510,495 | +42,474 | 0.11% | 22,640,700 |
| 2020-12-01 | 2020-11-27 | 8.698 | 2,468,021 | -12,652 | 0.10% | 21,465,661 |
| 2020-11-30 | 2020-11-26 | 8.841 | 2,480,673 | +37,956 | 0.11% | 21,932,552 |
| 2020-11-27 | 2020-11-25 | 9.373 | 2,442,717 | +125,615 | 0.10% | 22,894,409 |
| 2020-11-26 | 2020-11-24 | 10.003 | 2,317,102 | +16,267 | 0.10% | 23,178,560 |
| 2020-11-25 | 2020-11-23 | 10.225 | 2,300,835 | +157,245 | 0.10% | 23,525,037 |
| 2020-11-24 | 2020-11-20 | 9.959 | 2,143,590 | +36,148 | 0.09% | 21,347,996 |
| 2020-11-23 | 2020-11-19 | 9.981 | 2,107,442 | -7,230 | 0.09% | 21,034,638 |
| 2020-11-20 | 2020-11-18 | 9.915 | 2,114,672 | +18,074 | 0.09% | 20,966,402 |
| 2020-11-19 | 2020-11-17 | 9.915 | 2,096,598 | +10,845 | 0.09% | 20,787,203 |
| 2020-11-18 | 2020-11-16 | 10.003 | 2,085,753 | +33,437 | 0.09% | 20,864,318 |
| 2020-11-17 | 2020-11-13 | 10.225 | 2,052,316 | +51,511 | 0.09% | 20,984,039 |
| 2020-11-16 | 2020-11-12 | 10.457 | 2,000,805 | +54,222 | 0.08% | 20,922,301 |
| 2020-11-13 | 2020-11-11 | 10.667 | 1,946,583 | +26,208 | 0.08% | 20,764,565 |
| 2020-11-12 | 2020-11-10 | 11.010 | 1,920,375 | -53,319 | 0.08% | 21,143,749 |
| 2020-11-11 | 2020-11-09 | 11.198 | 1,973,694 | -6,326 | 0.08% | 22,102,083 |
| 2020-11-10 | 2020-11-06 | 10.656 | 1,980,020 | +50,608 | 0.08% | 21,099,334 |
| 2020-11-09 | 2020-11-05 | 10.568 | 1,929,412 | -31,630 | 0.08% | 20,389,249 |
| 2020-11-06 | 2020-11-04 | 10.357 | 1,961,042 | +43,378 | 0.08% | 20,311,202 |
| 2020-11-05 | 2020-11-03 | 10.357 | 1,917,664 | -132,845 | 0.08% | 19,861,921 |
| 2020-11-04 | 2020-11-02 | 11.331 | 2,050,509 | -25,303 | 0.09% | 23,234,563 |
| 2020-11-03 | 2020-10-30 | 11.818 | 2,075,812 | -41,571 | 0.09% | 24,531,954 |
| 2020-11-02 | 2020-10-29 | 12.725 | 2,117,383 | -47,896 | 0.09% | 26,944,501 |
| 2020-10-30 | 2020-10-28 | 12.172 | 2,165,279 | -369,616 | 0.09% | 26,355,996 |
| 2020-10-29 | 2020-10-27 | 12.150 | 2,534,895 | 0.11% | 30,798,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy