History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 2,238,000 | +0 | 0.09% | 27,952,620 |
| 2025-10-13 | 2025-10-09 | 12.620 | 2,238,000 | +0 | 0.09% | 28,243,560 |
| 2025-10-10 | 2025-10-08 | 13.300 | 2,238,000 | +0 | 0.09% | 29,765,400 |
| 2025-10-09 | 2025-10-06 | 13.000 | 2,238,000 | +0 | 0.09% | 29,094,000 |
| 2025-10-08 | 2025-10-03 | 13.180 | 2,238,000 | +47,000 | 0.09% | 29,496,840 |
| 2025-10-06 | 2025-10-02 | 13.220 | 2,191,000 | -10,000 | 0.08% | 28,965,020 |
| 2025-10-03 | 2025-09-30 | 12.600 | 2,201,000 | -2,000 | 0.08% | 27,732,600 |
| 2025-10-02 | 2025-09-29 | 12.810 | 2,203,000 | -23,000 | 0.08% | 28,220,430 |
| 2025-09-30 | 2025-09-26 | 12.480 | 2,226,000 | +1,000 | 0.09% | 27,780,480 |
| 2025-09-29 | 2025-09-25 | 12.760 | 2,225,000 | +7,000 | 0.09% | 28,391,000 |
| 2025-09-26 | 2025-09-24 | 12.860 | 2,218,000 | -8,000 | 0.09% | 28,523,480 |
| 2025-09-25 | 2025-09-23 | 12.790 | 2,226,000 | +7,000 | 0.09% | 28,470,540 |
| 2025-09-24 | 2025-09-22 | 13.070 | 2,219,000 | -2,000 | 0.09% | 29,002,330 |
| 2025-09-23 | 2025-09-19 | 12.860 | 2,221,000 | -10,000 | 0.09% | 28,562,060 |
| 2025-09-19 | 2025-09-17 | 13.080 | 2,231,000 | -7,000 | 0.09% | 29,181,480 |
| 2025-09-18 | 2025-09-16 | 13.580 | 2,238,000 | -4,000 | 0.09% | 30,392,040 |
| 2025-09-17 | 2025-09-15 | 13.760 | 2,242,000 | -10,000 | 0.09% | 30,849,920 |
| 2025-09-16 | 2025-09-12 | 13.950 | 2,252,000 | -8,000 | 0.09% | 31,415,400 |
| 2025-09-15 | 2025-09-11 | 13.460 | 2,260,000 | +41,000 | 0.09% | 30,419,600 |
| 2025-09-12 | 2025-09-10 | 13.850 | 2,219,000 | +7,000 | 0.09% | 30,733,150 |
| 2025-09-11 | 2025-09-09 | 13.940 | 2,212,000 | +5,000 | 0.09% | 30,835,280 |
| 2025-09-10 | 2025-09-08 | 14.130 | 2,207,000 | -9,000 | 0.09% | 31,184,910 |
| 2025-09-09 | 2025-09-05 | 14.240 | 2,216,000 | -12,000 | 0.09% | 31,555,840 |
| 2025-09-08 | 2025-09-04 | 13.450 | 2,228,000 | +30,000 | 0.09% | 29,966,600 |
| 2025-09-05 | 2025-09-03 | 13.480 | 2,198,000 | -20,000 | 0.09% | 29,629,040 |
| 2025-09-04 | 2025-09-02 | 13.010 | 2,218,000 | +26,000 | 0.09% | 28,856,180 |
| 2025-09-03 | 2025-09-01 | 14.080 | 2,192,000 | -532,000 | 0.09% | 30,863,360 |
| 2025-09-02 | 2025-08-29 | 14.120 | 2,724,000 | -434,000 | 0.11% | 38,462,880 |
| 2025-09-01 | 2025-08-28 | 13.280 | 3,158,000 | +5,000 | 0.13% | 41,938,240 |
| 2025-08-29 | 2025-08-27 | 13.460 | 3,153,000 | -100,000 | 0.13% | 42,439,380 |
| 2025-08-27 | 2025-08-25 | 14.800 | 3,253,000 | -962,000 | 0.13% | 48,144,400 |
| 2025-08-26 | 2025-08-22 | 14.100 | 4,215,000 | -2,529,000 | 0.17% | 59,431,500 |
| 2025-08-25 | 2025-08-21 | 12.770 | 6,744,000 | -287,000 | 0.27% | 86,120,880 |
| 2025-08-22 | 2025-08-20 | 12.380 | 7,031,000 | -12,000 | 0.28% | 87,043,780 |
| 2025-08-21 | 2025-08-19 | 12.680 | 7,043,000 | -258,000 | 0.28% | 89,305,240 |
| 2025-08-19 | 2025-08-15 | 12.450 | 7,301,000 | -301,000 | 0.30% | 90,897,450 |
| 2025-08-18 | 2025-08-14 | 12.510 | 7,602,000 | -147,000 | 0.31% | 95,101,020 |
| 2025-08-15 | 2025-08-13 | 12.660 | 7,749,000 | -243,000 | 0.31% | 98,102,340 |
| 2025-08-14 | 2025-08-12 | 12.160 | 7,992,000 | -44,000 | 0.32% | 97,182,720 |
| 2025-08-12 | 2025-08-08 | 12.310 | 8,036,000 | +20,000 | 0.32% | 98,923,160 |
| 2025-08-11 | 2025-08-07 | 12.480 | 8,016,000 | -11,000 | 0.32% | 100,039,680 |
| 2025-08-08 | 2025-08-06 | 12.760 | 8,027,000 | -3,000 | 0.32% | 102,424,520 |
| 2025-08-07 | 2025-08-05 | 12.750 | 8,030,000 | -50,000 | 0.32% | 102,382,500 |
| 2025-08-06 | 2025-08-04 | 12.460 | 8,080,000 | +20,000 | 0.33% | 100,676,800 |
| 2025-08-01 | 2025-07-30 | 13.680 | 8,060,000 | -294,000 | 0.33% | 110,260,800 |
| 2025-07-31 | 2025-07-29 | 14.280 | 8,354,000 | -2,501,000 | 0.34% | 119,295,120 |
| 2025-07-30 | 2025-07-28 | 13.000 | 10,855,000 | -539,000 | 0.44% | 141,115,000 |
| 2025-07-29 | 2025-07-25 | 12.340 | 11,394,000 | -412,000 | 0.46% | 140,601,960 |
| 2025-07-28 | 2025-07-24 | 12.080 | 11,806,000 | -287,000 | 0.48% | 142,616,480 |
| 2025-07-25 | 2025-07-23 | 11.760 | 12,093,000 | -41,000 | 0.49% | 142,213,680 |
| 2025-07-24 | 2025-07-22 | 11.980 | 12,134,000 | -78,000 | 0.49% | 145,365,320 |
| 2025-07-23 | 2025-07-21 | 12.160 | 12,212,000 | -207,000 | 0.49% | 148,497,920 |
| 2025-07-22 | 2025-07-18 | 11.880 | 12,419,000 | -133,000 | 0.50% | 147,537,720 |
| 2025-07-21 | 2025-07-17 | 11.940 | 12,552,000 | -157,000 | 0.51% | 149,870,880 |
| 2025-07-18 | 2025-07-16 | 10.900 | 12,709,000 | +12,018,000 | 0.51% | 138,528,100 |
| 2025-07-17 | 2025-07-15 | 10.840 | 691,000 | -5,000 | 0.03% | 7,490,440 |
| 2025-07-16 | 2025-07-14 | 10.500 | 696,000 | +3,000 | 0.03% | 7,308,000 |
| 2025-07-15 | 2025-07-11 | 10.440 | 693,000 | +199,000 | 0.03% | 7,234,920 |
| 2025-07-14 | 2025-07-10 | 10.400 | 494,000 | +8,000 | 0.02% | 5,137,600 |
| 2025-07-10 | 2025-07-08 | 10.580 | 486,000 | +11,000 | 0.02% | 5,141,880 |
| 2025-07-08 | 2025-07-04 | 11.020 | 475,000 | +5,000 | 0.02% | 5,234,500 |
| 2025-07-03 | 2025-06-30 | 11.120 | 470,000 | -6,000 | 0.02% | 5,226,400 |
| 2025-07-02 | 2025-06-27 | 11.000 | 476,000 | +40,000 | 0.02% | 5,236,000 |
| 2025-06-30 | 2025-06-26 | 11.040 | 436,000 | -3,000 | 0.02% | 4,813,440 |
| 2025-06-27 | 2025-06-25 | 11.020 | 439,000 | +5,000 | 0.02% | 4,837,780 |
| 2025-06-24 | 2025-06-20 | 10.700 | 434,000 | -15,000 | 0.02% | 4,643,800 |
| 2025-06-23 | 2025-06-19 | 10.120 | 449,000 | -293,000 | 0.02% | 4,543,880 |
| 2025-06-20 | 2025-06-18 | 10.860 | 742,000 | -40,000 | 0.03% | 8,058,120 |
| 2025-06-19 | 2025-06-17 | 10.918 | 782,000 | +333,000 | 0.03% | 8,537,635 |
| 2025-06-18 | 2025-06-16 | 12.199 | 449,000 | +7,308 | 0.02% | 5,477,144 |
| 2025-06-16 | 2025-06-12 | 13.012 | 441,692 | -2,951 | 0.02% | 5,747,197 |
| 2025-06-12 | 2025-06-10 | 12.422 | 444,643 | +4,918 | 0.02% | 5,523,435 |
| 2025-06-11 | 2025-06-09 | 13.093 | 439,725 | -4,918 | 0.02% | 5,757,363 |
| 2025-06-10 | 2025-06-06 | 12.686 | 444,643 | -3,935 | 0.02% | 5,640,955 |
| 2025-06-09 | 2025-06-05 | 12.463 | 448,578 | -984 | 0.02% | 5,590,556 |
| 2025-06-06 | 2025-06-04 | 12.707 | 449,562 | -8,854 | 0.02% | 5,712,499 |
| 2025-06-05 | 2025-06-03 | 12.402 | 458,416 | -3,934 | 0.02% | 5,685,205 |
| 2025-06-04 | 2025-06-02 | 12.666 | 462,350 | +6,886 | 0.02% | 5,856,194 |
| 2025-06-03 | 2025-05-30 | 13.052 | 455,464 | +71,811 | 0.02% | 5,944,915 |
| 2025-05-29 | 2025-05-27 | 11.243 | 383,653 | -1,967 | 0.02% | 4,313,405 |
| 2025-05-27 | 2025-05-23 | 10.511 | 385,620 | -7,870 | 0.02% | 4,053,280 |
| 2025-05-26 | 2025-05-22 | 10.511 | 393,490 | -8,853 | 0.02% | 4,136,003 |
| 2025-05-23 | 2025-05-21 | 10.613 | 402,343 | -85,584 | 0.02% | 4,269,957 |
| 2025-05-22 | 2025-05-20 | 9.982 | 487,927 | -6,886 | 0.02% | 4,870,717 |
| 2025-05-21 | 2025-05-19 | 9.606 | 494,813 | -2,952 | 0.02% | 4,753,346 |
| 2025-05-20 | 2025-05-16 | 8.864 | 497,765 | -25,576 | 0.02% | 4,412,324 |
| 2025-05-15 | 2025-05-13 | 8.498 | 523,341 | +9,837 | 0.02% | 4,447,517 |
| 2025-05-14 | 2025-05-12 | 8.376 | 513,504 | -9,837 | 0.02% | 4,301,279 |
| 2025-05-07 | 2025-05-02 | 9.139 | 523,341 | -3,935 | 0.02% | 4,782,677 |
| 2025-04-29 | 2025-04-25 | 8.671 | 527,276 | +5,902 | 0.02% | 4,572,078 |
| 2025-04-28 | 2025-04-24 | 8.946 | 521,374 | -104,275 | 0.02% | 4,664,001 |
| 2025-04-25 | 2025-04-23 | 8.885 | 625,649 | -54,105 | 0.03% | 5,558,643 |
| 2025-04-24 | 2025-04-22 | 8.702 | 679,754 | -19,674 | 0.03% | 5,914,964 |
| 2025-04-15 | 2025-04-11 | 8.244 | 699,428 | -39,349 | 0.03% | 5,766,210 |
| 2025-04-11 | 2025-04-09 | 7.777 | 738,777 | +39,349 | 0.03% | 5,745,150 |
| 2025-04-08 | 2025-04-03 | 8.803 | 699,428 | -202,647 | 0.03% | 6,157,260 |
| 2025-04-07 | 2025-04-02 | 8.539 | 902,075 | -39,349 | 0.04% | 7,702,798 |
| 2025-04-03 | 2025-04-01 | 8.386 | 941,424 | +4,918 | 0.04% | 7,895,248 |
| 2025-03-25 | 2025-03-21 | 7.919 | 936,506 | -983 | 0.04% | 7,416,083 |
| 2025-03-21 | 2025-03-19 | 8.265 | 937,489 | +19,674 | 0.04% | 7,747,887 |
| 2025-03-18 | 2025-03-14 | 8.061 | 917,815 | +984 | 0.04% | 7,398,691 |
| 2025-03-17 | 2025-03-13 | 7.939 | 916,831 | +39,349 | 0.04% | 7,278,919 |
| 2025-03-14 | 2025-03-12 | 8.041 | 877,482 | -6,886 | 0.04% | 7,055,719 |
| 2025-03-04 | 2025-02-28 | 8.061 | 884,368 | -39,349 | 0.04% | 7,129,068 |
| 2025-03-03 | 2025-02-27 | 8.519 | 923,717 | -984 | 0.04% | 7,868,818 |
| 2025-02-28 | 2025-02-26 | 8.559 | 924,701 | -63,942 | 0.04% | 7,914,801 |
| 2025-02-25 | 2025-02-21 | 8.031 | 988,643 | +13,772 | 0.04% | 7,939,500 |
| 2025-02-24 | 2025-02-20 | 7.848 | 974,871 | +125,869 | 0.04% | 7,650,521 |
| 2025-02-21 | 2025-02-19 | 7.878 | 849,002 | +118,047 | 0.03% | 6,688,627 |
| 2025-02-06 | 2025-02-04 | 7.075 | 730,955 | -29,512 | 0.03% | 5,171,618 |
| 2025-02-04 | 2025-01-28 | 6.963 | 760,467 | -27,544 | 0.03% | 5,295,385 |
| 2025-02-03 | 2025-01-24 | 6.902 | 788,011 | +4,918 | 0.03% | 5,439,120 |
| 2025-01-27 | 2025-01-23 | 6.984 | 783,093 | +2,951 | 0.03% | 5,468,858 |
| 2025-01-24 | 2025-01-22 | 6.892 | 780,142 | +1,968 | 0.03% | 5,376,875 |
| 2025-01-23 | 2025-01-21 | 6.791 | 778,174 | +7,870 | 0.03% | 5,284,206 |
| 2025-01-22 | 2025-01-20 | 6.831 | 770,304 | +3,934 | 0.03% | 5,262,087 |
| 2025-01-21 | 2025-01-17 | 6.750 | 766,370 | +12,789 | 0.03% | 5,172,889 |
| 2025-01-20 | 2025-01-16 | 6.709 | 753,581 | -25,577 | 0.03% | 5,055,923 |
| 2025-01-17 | 2025-01-15 | 6.669 | 779,158 | +2,951 | 0.03% | 5,195,842 |
| 2025-01-16 | 2025-01-14 | 6.689 | 776,207 | +984 | 0.03% | 5,191,944 |
| 2025-01-07 | 2025-01-03 | 7.024 | 775,223 | +6,886 | 0.03% | 5,445,418 |
| 2024-12-23 | 2024-12-19 | 6.872 | 768,337 | +10,821 | 0.03% | 5,279,892 |
| 2024-12-19 | 2024-12-17 | 7.014 | 757,516 | -51,154 | 0.03% | 5,313,338 |
| 2024-12-17 | 2024-12-13 | 7.329 | 808,670 | +19,675 | 0.03% | 5,926,976 |
| 2024-12-16 | 2024-12-12 | 7.207 | 788,995 | -113,128 | 0.03% | 5,686,526 |
| 2024-12-06 | 2024-12-04 | 7.502 | 902,123 | +11,804 | 0.04% | 6,767,818 |
| 2024-12-02 | 2024-11-28 | 7.045 | 890,319 | +49,186 | 0.04% | 6,271,991 |
| 2024-11-29 | 2024-11-27 | 6.933 | 841,133 | +127,885 | 0.03% | 5,831,437 |
| 2024-11-25 | 2024-11-21 | 6.892 | 713,248 | -49,187 | 0.03% | 4,915,830 |
| 2024-11-08 | 2024-11-06 | 6.892 | 762,435 | -33,446 | 0.03% | 5,254,835 |
| 2024-11-07 | 2024-11-05 | 6.933 | 795,881 | -78,698 | 0.03% | 5,517,713 |
| 2024-10-29 | 2024-10-25 | 7.319 | 874,579 | -3,935 | 0.04% | 6,401,151 |
| 2024-10-25 | 2024-10-23 | 7.248 | 878,514 | +3,935 | 0.04% | 6,367,439 |
| 2024-10-24 | 2024-10-22 | 6.913 | 874,579 | +7,918 | 0.04% | 6,045,532 |
| 2024-10-16 | 2024-10-14 | 6.374 | 866,661 | -9,837 | 0.03% | 5,523,869 |
| 2024-10-10 | 2024-10-08 | 6.709 | 876,498 | +9,837 | 0.04% | 5,880,597 |
| 2024-10-07 | 2024-10-03 | 7.126 | 866,661 | -301,020 | 0.03% | 6,175,809 |
| 2024-10-04 | 2024-10-02 | 7.268 | 1,167,681 | -6,886 | 0.05% | 8,487,051 |
| 2024-10-03 | 2024-09-30 | 6.953 | 1,174,567 | -59,023 | 0.05% | 8,166,961 |
| 2024-10-02 | 2024-09-27 | 6.597 | 1,233,590 | -147,559 | 0.05% | 8,138,457 |
| 2024-09-27 | 2024-09-25 | 6.313 | 1,381,149 | -1,967 | 0.06% | 8,718,840 |
| 2024-09-24 | 2024-09-20 | 6.353 | 1,383,116 | -984 | 0.06% | 8,787,497 |
| 2024-09-23 | 2024-09-19 | 6.313 | 1,384,100 | -9,837 | 0.06% | 8,737,469 |
| 2024-09-11 | 2024-09-09 | 6.048 | 1,393,937 | -5,903 | 0.06% | 8,431,147 |
| 2024-09-09 | 2024-09-04 | 6.140 | 1,399,840 | +147,559 | 0.06% | 8,594,921 |
| 2024-09-04 | 2024-09-02 | 5.947 | 1,252,281 | -984 | 0.05% | 7,447,049 |
| 2024-08-29 | 2024-08-27 | 5.632 | 1,253,265 | -984 | 0.05% | 7,057,961 |
| 2024-07-29 | 2024-07-25 | 5.459 | 1,254,249 | -3,935 | 0.05% | 6,846,752 |
| 2024-07-19 | 2024-07-17 | 5.764 | 1,258,184 | -3,934 | 0.05% | 7,251,933 |
| 2024-07-08 | 2024-07-04 | 5.621 | 1,262,118 | -78,698 | 0.05% | 7,094,988 |
| 2024-06-18 | 2024-06-14 | 6.013 | 1,340,816 | +31,001 | 0.05% | 8,061,674 |
| 2024-06-17 | 2024-06-13 | 6.044 | 1,309,815 | +28,640 | 0.05% | 7,916,441 |
| 2024-06-14 | 2024-06-12 | 6.033 | 1,281,175 | -4,773 | 0.05% | 7,729,922 |
| 2024-06-12 | 2024-06-07 | 6.253 | 1,285,948 | -1,909 | 0.05% | 8,041,590 |
| 2024-06-07 | 2024-06-05 | 6.452 | 1,287,857 | +1,909 | 0.05% | 8,309,838 |
| 2024-06-04 | 2024-05-31 | 6.138 | 1,285,948 | -28,640 | 0.05% | 7,893,420 |
| 2024-06-03 | 2024-05-30 | 5.981 | 1,314,588 | -19,094 | 0.05% | 7,862,668 |
| 2024-05-29 | 2024-05-27 | 5.971 | 1,333,682 | +19,094 | 0.05% | 7,962,901 |
| 2024-05-28 | 2024-05-24 | 5.887 | 1,314,588 | -5,728 | 0.05% | 7,738,738 |
| 2024-05-22 | 2024-05-20 | 6.023 | 1,320,316 | +8,592 | 0.05% | 7,952,248 |
| 2024-05-21 | 2024-05-17 | 6.023 | 1,311,724 | -4,774 | 0.05% | 7,900,498 |
| 2024-05-17 | 2024-05-14 | 5.971 | 1,316,498 | +20,049 | 0.05% | 7,860,302 |
| 2024-05-13 | 2024-05-09 | 6.075 | 1,296,449 | -9,547 | 0.05% | 7,876,397 |
| 2024-05-02 | 2024-04-29 | 5.656 | 1,305,996 | -3,819 | 0.05% | 7,387,199 |
| 2024-04-17 | 2024-04-15 | 5.478 | 1,309,815 | +19,094 | 0.05% | 7,175,560 |
| 2024-04-11 | 2024-04-09 | 5.562 | 1,290,721 | +71,600 | 0.05% | 7,179,118 |
| 2024-03-25 | 2024-03-21 | 5.751 | 1,219,121 | -71,600 | 0.05% | 7,010,732 |
| 2024-03-21 | 2024-03-19 | 5.552 | 1,290,721 | +19,093 | 0.05% | 7,165,598 |
| 2024-03-18 | 2024-03-14 | 5.552 | 1,271,628 | +52,507 | 0.05% | 7,059,601 |
| 2024-03-11 | 2024-03-07 | 5.321 | 1,219,121 | +19,094 | 0.05% | 6,487,161 |
| 2024-03-04 | 2024-02-29 | 5.834 | 1,200,027 | -52,507 | 0.05% | 7,001,489 |
| 2024-02-29 | 2024-02-27 | 5.887 | 1,252,534 | +13,365 | 0.05% | 7,373,438 |
| 2024-02-28 | 2024-02-26 | 5.866 | 1,239,169 | +66,827 | 0.05% | 7,268,800 |
| 2024-02-20 | 2024-02-16 | 5.782 | 1,172,342 | +47,734 | 0.05% | 6,778,562 |
| 2024-02-19 | 2024-02-15 | 5.457 | 1,124,608 | -66,827 | 0.05% | 6,137,381 |
| 2024-02-08 | 2024-02-06 | 5.594 | 1,191,435 | +21,003 | 0.05% | 6,664,319 |
| 2024-01-25 | 2024-01-23 | 5.876 | 1,170,432 | -14,320 | 0.05% | 6,877,858 |
| 2024-01-15 | 2024-01-11 | 6.704 | 1,184,752 | -19,094 | 0.05% | 7,942,397 |
| 2024-01-11 | 2024-01-09 | 6.641 | 1,203,846 | -7,637 | 0.05% | 7,994,741 |
| 2024-01-10 | 2024-01-08 | 6.693 | 1,211,483 | -2,864 | 0.05% | 8,108,908 |
| 2024-01-09 | 2024-01-05 | 6.830 | 1,214,347 | -9,547 | 0.05% | 8,293,438 |
| 2024-01-03 | 2023-12-29 | 7.050 | 1,223,894 | -170,887 | 0.05% | 8,627,859 |
| 2023-12-28 | 2023-12-22 | 6.620 | 1,394,781 | +68,737 | 0.06% | 9,233,520 |
| 2023-12-27 | 2023-12-21 | 6.651 | 1,326,044 | -9,547 | 0.05% | 8,820,147 |
| 2023-12-19 | 2023-12-15 | 7.112 | 1,335,591 | +117,425 | 0.05% | 9,499,209 |
| 2023-12-15 | 2023-12-13 | 6.871 | 1,218,166 | +27,686 | 0.05% | 8,370,560 |
| 2023-12-14 | 2023-12-12 | 7.029 | 1,190,480 | +9,546 | 0.05% | 8,367,367 |
| 2023-12-12 | 2023-12-08 | 7.091 | 1,180,934 | -75,419 | 0.05% | 8,374,492 |
| 2023-12-06 | 2023-12-04 | 7.332 | 1,256,353 | +2,864 | 0.05% | 9,211,999 |
| 2023-11-30 | 2023-11-28 | 7.898 | 1,253,489 | +26,731 | 0.05% | 9,900,020 |
| 2023-11-24 | 2023-11-22 | 7.887 | 1,226,758 | +1,909 | 0.05% | 9,676,049 |
| 2023-11-23 | 2023-11-21 | 7.730 | 1,224,849 | +19,094 | 0.05% | 9,468,542 |
| 2023-11-22 | 2023-11-20 | 7.709 | 1,205,755 | +28,640 | 0.05% | 9,295,678 |
| 2023-11-20 | 2023-11-16 | 7.542 | 1,177,115 | +28,640 | 0.05% | 8,877,600 |
| 2023-11-17 | 2023-11-15 | 7.793 | 1,148,475 | +4,774 | 0.05% | 8,950,322 |
| 2023-11-16 | 2023-11-14 | 7.605 | 1,143,701 | -47,734 | 0.05% | 8,697,477 |
| 2023-11-15 | 2023-11-13 | 7.730 | 1,191,435 | +47,734 | 0.05% | 9,210,239 |
| 2023-11-14 | 2023-11-10 | 7.594 | 1,143,701 | +42,960 | 0.05% | 8,685,497 |
| 2023-11-10 | 2023-11-08 | 8.013 | 1,100,741 | +95,468 | 0.04% | 8,820,450 |
| 2023-11-08 | 2023-11-06 | 8.066 | 1,005,273 | +49,643 | 0.04% | 8,108,097 |
| 2023-10-16 | 2023-10-12 | 7.081 | 955,630 | -63,009 | 0.04% | 6,766,758 |
| 2023-10-12 | 2023-10-10 | 6.830 | 1,018,639 | -90,694 | 0.04% | 6,956,841 |
| 2023-10-09 | 2023-10-05 | 6.494 | 1,109,333 | +1,909 | 0.04% | 7,204,400 |
| 2023-09-28 | 2023-09-26 | 6.662 | 1,107,424 | +7,638 | 0.04% | 7,377,602 |
| 2023-09-20 | 2023-09-18 | 6.913 | 1,099,786 | -1,910 | 0.04% | 7,603,198 |
| 2023-09-19 | 2023-09-15 | 6.903 | 1,101,696 | -19,093 | 0.04% | 7,604,863 |
| 2023-09-04 | 2023-08-30 | 6.547 | 1,120,789 | +955 | 0.04% | 7,337,499 |
| 2023-08-31 | 2023-08-29 | 6.704 | 1,119,834 | +1,909 | 0.04% | 7,507,197 |
| 2023-08-29 | 2023-08-25 | 6.505 | 1,117,925 | -955 | 0.04% | 7,271,909 |
| 2023-08-28 | 2023-08-24 | 6.861 | 1,118,880 | -3,818 | 0.04% | 7,676,601 |
| 2023-08-11 | 2023-08-09 | 7.050 | 1,122,698 | +19,093 | 0.04% | 7,914,477 |
| 2023-08-09 | 2023-08-07 | 7.175 | 1,103,605 | -2,864 | 0.04% | 7,918,600 |
| 2023-08-03 | 2023-08-01 | 7.867 | 1,106,469 | -19,094 | 0.04% | 8,704,090 |
| 2023-08-02 | 2023-07-31 | 7.709 | 1,125,563 | -85,920 | 0.04% | 8,677,444 |
| 2023-07-31 | 2023-07-27 | 8.034 | 1,211,483 | +4,773 | 0.05% | 9,733,227 |
| 2023-07-27 | 2023-07-25 | 7.950 | 1,206,710 | +2,864 | 0.05% | 9,593,760 |
| 2023-07-20 | 2023-07-18 | 7.898 | 1,203,846 | +1,909 | 0.05% | 9,507,941 |
| 2023-07-11 | 2023-07-07 | 8.003 | 1,201,937 | -954 | 0.05% | 9,618,763 |
| 2023-07-04 | 2023-06-30 | 8.128 | 1,202,891 | +14,320 | 0.05% | 9,777,598 |
| 2023-06-30 | 2023-06-28 | 7.594 | 1,188,571 | +3,819 | 0.05% | 9,026,249 |
| 2023-06-26 | 2023-06-21 | 7.469 | 1,184,752 | -955 | 0.05% | 8,848,327 |
| 2023-06-19 | 2023-06-15 | 8.243 | 1,185,707 | +26,995 | 0.05% | 9,773,491 |
| 2023-06-16 | 2023-06-14 | 8.146 | 1,158,712 | +2,799 | 0.05% | 9,439,198 |
| 2023-06-12 | 2023-06-08 | 8.157 | 1,155,913 | +3,731 | 0.05% | 9,428,786 |
| 2023-06-02 | 2023-05-31 | 8.136 | 1,152,182 | -933 | 0.05% | 9,373,652 |
| 2023-06-01 | 2023-05-30 | 8.414 | 1,153,115 | -53,177 | 0.05% | 9,702,603 |
| 2023-05-18 | 2023-05-16 | 9.550 | 1,206,292 | +32,653 | 0.05% | 11,520,628 |
| 2023-05-15 | 2023-05-11 | 9.111 | 1,173,639 | -3,732 | 0.05% | 10,692,997 |
| 2023-05-12 | 2023-05-10 | 9.368 | 1,177,371 | +3,732 | 0.05% | 11,029,879 |
| 2023-04-27 | 2023-04-25 | 9.765 | 1,173,639 | +18,658 | 0.05% | 11,460,377 |
| 2023-04-19 | 2023-04-17 | 10.365 | 1,154,981 | -2,798 | 0.05% | 11,971,465 |
| 2023-04-17 | 2023-04-13 | 10.408 | 1,157,779 | -90,496 | 0.05% | 12,050,106 |
| 2023-04-13 | 2023-04-11 | 9.690 | 1,248,275 | -18,658 | 0.05% | 12,095,524 |
| 2023-03-27 | 2023-03-23 | 9.400 | 1,266,933 | -5,598 | 0.05% | 11,909,656 |
| 2023-03-16 | 2023-03-14 | 9.893 | 1,272,531 | -5,598 | 0.05% | 12,589,720 |
| 2023-03-10 | 2023-03-08 | 10.001 | 1,278,129 | -22,390 | 0.05% | 12,782,103 |
| 2023-03-07 | 2023-03-03 | 10.933 | 1,300,519 | -7,464 | 0.05% | 14,218,797 |
| 2023-03-02 | 2023-02-28 | 10.933 | 1,307,983 | +3,732 | 0.05% | 14,300,402 |
| 2023-03-01 | 2023-02-27 | 10.912 | 1,304,251 | -4,665 | 0.05% | 14,231,640 |
| 2023-02-28 | 2023-02-24 | 10.955 | 1,308,916 | +933 | 0.05% | 14,338,663 |
| 2023-02-27 | 2023-02-23 | 11.255 | 1,307,983 | -933 | 0.05% | 14,721,002 |
| 2023-02-23 | 2023-02-21 | 11.169 | 1,308,916 | -7,463 | 0.05% | 14,619,263 |
| 2023-02-22 | 2023-02-20 | 11.619 | 1,316,379 | -4,665 | 0.05% | 15,295,237 |
| 2023-02-21 | 2023-02-17 | 11.276 | 1,321,044 | -14,927 | 0.05% | 14,896,321 |
| 2023-02-16 | 2023-02-14 | 10.805 | 1,335,971 | +153,002 | 0.05% | 14,434,560 |
| 2023-02-15 | 2023-02-13 | 11.748 | 1,182,969 | +93,294 | 0.05% | 13,897,283 |
| 2023-02-14 | 2023-02-10 | 11.748 | 1,089,675 | +149,271 | 0.04% | 12,801,284 |
| 2023-02-13 | 2023-02-09 | 12.219 | 940,404 | +2,799 | 0.04% | 11,491,198 |
| 2023-02-09 | 2023-02-07 | 11.984 | 937,605 | +36,384 | 0.04% | 11,235,896 |
| 2023-02-08 | 2023-02-06 | 12.069 | 901,221 | +62,507 | 0.04% | 10,877,164 |
| 2023-02-07 | 2023-02-03 | 12.734 | 838,714 | -11,195 | 0.03% | 10,680,125 |
| 2023-02-06 | 2023-02-02 | 12.605 | 849,909 | +7,464 | 0.03% | 10,713,361 |
| 2023-02-03 | 2023-02-01 | 12.305 | 842,445 | -93,294 | 0.03% | 10,366,435 |
| 2023-02-02 | 2023-01-31 | 11.619 | 935,739 | +123,148 | 0.04% | 10,872,515 |
| 2023-02-01 | 2023-01-30 | 11.469 | 812,591 | -85,831 | 0.03% | 9,319,697 |
| 2023-01-31 | 2023-01-27 | 11.319 | 898,422 | -80,233 | 0.04% | 10,169,282 |
| 2023-01-30 | 2023-01-26 | 11.598 | 978,655 | -41,049 | 0.04% | 11,350,183 |
| 2023-01-27 | 2023-01-20 | 11.426 | 1,019,704 | +3,732 | 0.04% | 11,651,379 |
| 2023-01-26 | 2023-01-19 | 11.276 | 1,015,972 | +55,043 | 0.04% | 11,456,276 |
| 2023-01-20 | 2023-01-18 | 11.598 | 960,929 | +115,685 | 0.04% | 11,144,602 |
| 2023-01-19 | 2023-01-17 | 12.198 | 845,244 | +192,186 | 0.03% | 10,310,277 |
| 2023-01-18 | 2023-01-16 | 14.363 | 653,058 | -103,557 | 0.03% | 9,379,994 |
| 2023-01-17 | 2023-01-13 | 14.642 | 756,615 | -29,854 | 0.03% | 11,078,262 |
| 2023-01-16 | 2023-01-12 | 13.506 | 786,469 | +8,397 | 0.03% | 10,621,800 |
| 2023-01-13 | 2023-01-11 | 13.206 | 778,072 | +932 | 0.03% | 10,274,873 |
| 2023-01-12 | 2023-01-10 | 12.841 | 777,140 | +75,569 | 0.03% | 9,979,346 |
| 2023-01-11 | 2023-01-09 | 13.613 | 701,571 | +21,457 | 0.03% | 9,550,395 |
| 2023-01-10 | 2023-01-06 | 12.863 | 680,114 | +6,531 | 0.03% | 8,748,003 |
| 2023-01-09 | 2023-01-05 | 12.498 | 673,583 | +10,262 | 0.03% | 8,418,518 |
| 2023-01-06 | 2023-01-04 | 12.605 | 663,321 | -6,530 | 0.03% | 8,361,363 |
| 2023-01-05 | 2023-01-03 | 11.834 | 669,851 | +32,653 | 0.03% | 7,926,715 |
| 2023-01-04 | 2022-12-30 | 12.455 | 637,198 | +107,288 | 0.03% | 7,936,454 |
| 2023-01-03 | 2022-12-29 | 12.648 | 529,910 | -34,519 | 0.02% | 6,702,396 |
| 2022-12-30 | 2022-12-28 | 12.177 | 564,429 | -62,507 | 0.02% | 6,872,799 |
| 2022-12-29 | 2022-12-23 | 10.687 | 626,936 | -3,732 | 0.03% | 6,699,839 |
| 2022-12-28 | 2022-12-22 | 10.976 | 630,668 | +1,866 | 0.03% | 6,922,241 |
| 2022-12-21 | 2022-12-19 | 9.990 | 628,802 | +67,172 | 0.03% | 6,281,680 |
| 2022-12-20 | 2022-12-16 | 10.847 | 561,630 | -933 | 0.02% | 6,092,237 |
| 2022-12-19 | 2022-12-15 | 10.451 | 562,563 | +17,726 | 0.02% | 5,879,248 |
| 2022-12-16 | 2022-12-14 | 11.276 | 544,837 | -43,849 | 0.02% | 6,143,676 |
| 2022-12-15 | 2022-12-13 | 11.040 | 588,686 | -269,619 | 0.02% | 6,499,305 |
| 2022-12-14 | 2022-12-12 | 10.783 | 858,305 | +11,195 | 0.03% | 9,255,196 |
| 2022-12-13 | 2022-12-09 | 10.183 | 847,110 | -7,464 | 0.03% | 8,625,999 |
| 2022-12-12 | 2022-12-08 | 10.065 | 854,574 | +19,592 | 0.03% | 8,601,244 |
| 2022-12-09 | 2022-12-07 | 9.990 | 834,982 | -34,519 | 0.03% | 8,341,401 |
| 2022-12-08 | 2022-12-06 | 10.011 | 869,501 | +32,653 | 0.04% | 8,704,883 |
| 2022-12-07 | 2022-12-05 | 10.740 | 836,848 | +9,330 | 0.03% | 8,987,943 |
| 2022-12-06 | 2022-12-02 | 10.204 | 827,518 | +19,591 | 0.03% | 8,444,236 |
| 2022-12-05 | 2022-12-01 | 10.290 | 807,927 | +20,525 | 0.03% | 8,313,604 |
| 2022-12-02 | 2022-11-30 | 10.976 | 787,402 | +10,262 | 0.03% | 8,642,561 |
| 2022-11-30 | 2022-11-28 | 11.726 | 777,140 | -15,860 | 0.03% | 9,113,025 |
| 2022-11-25 | 2022-11-23 | 11.705 | 793,000 | +15,860 | 0.03% | 9,282,005 |
| 2022-11-17 | 2022-11-15 | 12.905 | 777,140 | -3,731 | 0.03% | 10,029,326 |
| 2022-11-15 | 2022-11-11 | 11.705 | 780,871 | -13,994 | 0.03% | 9,140,036 |
| 2022-11-11 | 2022-11-09 | 12.455 | 794,865 | +15,860 | 0.03% | 9,900,235 |
| 2022-11-10 | 2022-11-08 | 12.155 | 779,005 | -933 | 0.03% | 9,468,895 |
| 2022-11-09 | 2022-11-07 | 11.984 | 779,938 | +9,329 | 0.03% | 9,346,475 |
| 2022-11-08 | 2022-11-04 | 11.855 | 770,609 | -4,665 | 0.03% | 9,135,560 |
| 2022-11-07 | 2022-11-03 | 11.276 | 775,274 | -19,591 | 0.03% | 8,742,124 |
| 2022-11-04 | 2022-11-02 | 11.812 | 794,865 | -43,849 | 0.03% | 9,389,035 |
| 2022-11-03 | 2022-11-01 | 10.129 | 838,714 | +933 | 0.03% | 8,495,554 |
| 2022-10-24 | 2022-10-20 | 10.204 | 837,781 | -22,390 | 0.03% | 8,548,963 |
| 2022-10-21 | 2022-10-19 | 9.454 | 860,171 | -164,198 | 0.03% | 8,132,037 |
| 2022-10-20 | 2022-10-18 | 9.786 | 1,024,369 | -265,888 | 0.04% | 10,024,742 |
| 2022-10-19 | 2022-10-17 | 9.229 | 1,290,257 | -119,416 | 0.05% | 11,907,631 |
| 2022-10-14 | 2022-10-12 | 7.675 | 1,409,673 | -18,659 | 0.06% | 10,818,758 |
| 2022-10-13 | 2022-10-11 | 7.675 | 1,428,332 | -18,659 | 0.06% | 10,961,959 |
| 2022-10-12 | 2022-10-10 | 7.182 | 1,446,991 | -18,659 | 0.06% | 10,391,700 |
| 2022-09-29 | 2022-09-27 | 7.514 | 1,465,650 | -933 | 0.06% | 11,012,712 |
| 2022-09-28 | 2022-09-26 | 7.353 | 1,466,583 | -1,866 | 0.06% | 10,783,922 |
| 2022-09-26 | 2022-09-22 | 7.396 | 1,468,449 | -933 | 0.06% | 10,860,603 |
| 2022-09-23 | 2022-09-21 | 7.578 | 1,469,382 | +53,178 | 0.06% | 11,135,254 |
| 2022-09-21 | 2022-09-19 | 7.825 | 1,416,204 | +55,977 | 0.06% | 11,081,401 |
| 2022-09-20 | 2022-09-16 | 8.168 | 1,360,227 | +18,658 | 0.06% | 11,109,956 |
| 2022-09-16 | 2022-09-14 | 8.178 | 1,341,569 | +223,906 | 0.05% | 10,971,943 |
| 2022-09-15 | 2022-09-13 | 8.425 | 1,117,663 | +18,659 | 0.05% | 9,416,281 |
| 2022-09-13 | 2022-09-08 | 8.404 | 1,099,004 | +88,629 | 0.04% | 9,235,519 |
| 2022-09-09 | 2022-09-07 | 8.500 | 1,010,375 | +55,977 | 0.04% | 8,588,192 |
| 2022-09-06 | 2022-09-02 | 9.154 | 954,398 | -22,391 | 0.04% | 8,736,417 |
| 2022-09-02 | 2022-08-31 | 8.425 | 976,789 | +9,330 | 0.04% | 8,229,421 |
| 2022-09-01 | 2022-08-30 | 8.446 | 967,459 | +12,128 | 0.04% | 8,171,556 |
| 2022-08-31 | 2022-08-29 | 8.500 | 955,331 | +92,361 | 0.04% | 8,120,318 |
| 2022-08-24 | 2022-08-22 | 8.682 | 862,970 | -92,361 | 0.03% | 7,492,499 |
| 2022-08-09 | 2022-08-05 | 9.315 | 955,331 | -933 | 0.04% | 8,898,558 |
| 2022-08-08 | 2022-08-04 | 9.057 | 956,264 | -5,598 | 0.04% | 8,661,249 |
| 2022-08-04 | 2022-08-02 | 8.596 | 961,862 | -65,306 | 0.04% | 8,268,622 |
| 2022-08-01 | 2022-07-28 | 9.282 | 1,027,168 | -10,262 | 0.04% | 9,534,663 |
| 2022-07-18 | 2022-07-14 | 10.676 | 1,037,430 | -7,464 | 0.04% | 11,075,520 |
| 2022-07-15 | 2022-07-13 | 10.462 | 1,044,894 | -8,396 | 0.04% | 10,931,205 |
| 2022-07-04 | 2022-06-29 | 9.304 | 1,053,290 | +27,055 | 0.04% | 9,799,720 |
| 2022-06-30 | 2022-06-28 | 10.086 | 1,026,235 | +18,659 | 0.04% | 10,351,003 |
| 2022-06-29 | 2022-06-27 | 10.460 | 1,007,576 | +5,598 | 0.04% | 10,539,702 |
| 2022-06-28 | 2022-06-24 | 10.155 | 1,001,978 | +19,292 | 0.04% | 10,174,806 |
| 2022-06-24 | 2022-06-22 | 10.613 | 982,686 | -916 | 0.04% | 10,429,562 |
| 2022-06-23 | 2022-06-21 | 10.744 | 983,602 | -9,158 | 0.04% | 10,568,163 |
| 2022-06-22 | 2022-06-20 | 10.362 | 992,760 | +92,499 | 0.04% | 10,287,160 |
| 2022-06-21 | 2022-06-17 | 10.581 | 900,261 | -916 | 0.04% | 9,525,269 |
| 2022-06-13 | 2022-06-09 | 10.198 | 901,177 | +45,792 | 0.04% | 9,190,560 |
| 2022-06-09 | 2022-06-07 | 10.013 | 855,385 | -91,583 | 0.04% | 8,564,776 |
| 2022-06-02 | 2022-05-31 | 10.231 | 946,968 | -83,341 | 0.04% | 9,688,575 |
| 2022-06-01 | 2022-05-30 | 10.122 | 1,030,309 | +77,846 | 0.04% | 10,428,750 |
| 2022-05-31 | 2022-05-27 | 10.231 | 952,463 | -916 | 0.04% | 9,744,795 |
| 2022-05-25 | 2022-05-23 | 10.723 | 953,379 | -77,846 | 0.04% | 10,222,617 |
| 2022-05-24 | 2022-05-20 | 10.733 | 1,031,225 | -3,663 | 0.04% | 11,068,582 |
| 2022-05-20 | 2022-05-18 | 10.646 | 1,034,888 | +96,162 | 0.04% | 11,017,498 |
| 2022-05-18 | 2022-05-16 | 11.312 | 938,726 | -34,802 | 0.04% | 10,619,000 |
| 2022-05-17 | 2022-05-13 | 10.755 | 973,528 | -26,559 | 0.04% | 10,470,555 |
| 2022-05-16 | 2022-05-12 | 9.423 | 1,000,087 | +6,411 | 0.04% | 9,423,964 |
| 2022-05-13 | 2022-05-11 | 9.030 | 993,676 | -96,162 | 0.04% | 8,972,952 |
| 2022-05-12 | 2022-05-10 | 8.571 | 1,089,838 | -916 | 0.05% | 9,341,500 |
| 2022-05-04 | 2022-04-29 | 9.238 | 1,090,754 | -11,906 | 0.05% | 10,075,862 |
| 2022-04-29 | 2022-04-27 | 8.768 | 1,102,660 | +85,173 | 0.05% | 9,668,123 |
| 2022-04-28 | 2022-04-26 | 8.713 | 1,017,487 | +9,158 | 0.04% | 8,865,777 |
| 2022-04-27 | 2022-04-25 | 8.681 | 1,008,329 | -27,475 | 0.04% | 8,752,949 |
| 2022-04-26 | 2022-04-22 | 8.975 | 1,035,804 | +41,212 | 0.04% | 9,296,820 |
| 2022-04-22 | 2022-04-20 | 9.325 | 994,592 | +87,004 | 0.04% | 9,274,443 |
| 2022-04-21 | 2022-04-19 | 9.336 | 907,588 | +27,475 | 0.04% | 8,473,052 |
| 2022-04-19 | 2022-04-13 | 9.467 | 880,113 | +94,331 | 0.04% | 8,331,871 |
| 2022-04-12 | 2022-04-08 | 10.275 | 785,782 | +133,711 | 0.03% | 8,073,776 |
| 2022-04-06 | 2022-04-01 | 11.028 | 652,071 | -28,391 | 0.03% | 7,191,199 |
| 2022-04-04 | 2022-03-31 | 11.552 | 680,462 | +26,559 | 0.03% | 7,860,942 |
| 2022-04-01 | 2022-03-30 | 12.011 | 653,903 | +7,327 | 0.03% | 7,854,002 |
| 2022-03-31 | 2022-03-29 | 11.945 | 646,576 | +1,832 | 0.03% | 7,723,638 |
| 2022-03-30 | 2022-03-28 | 11.727 | 644,744 | -12,822 | 0.03% | 7,560,954 |
| 2022-03-29 | 2022-03-25 | 11.552 | 657,566 | -23,293 | 0.03% | 7,596,439 |
| 2022-03-28 | 2022-03-24 | 12.164 | 680,859 | -76,930 | 0.03% | 8,281,851 |
| 2022-03-25 | 2022-03-23 | 12.055 | 757,789 | +70,519 | 0.03% | 9,134,870 |
| 2022-03-24 | 2022-03-22 | 11.094 | 687,270 | -916 | 0.03% | 7,624,408 |
| 2022-03-23 | 2022-03-21 | 11.247 | 688,186 | -9,158 | 0.03% | 7,739,770 |
| 2022-03-21 | 2022-03-17 | 9.991 | 697,344 | +11,906 | 0.03% | 6,967,118 |
| 2022-03-18 | 2022-03-16 | 9.794 | 685,438 | -4,580 | 0.03% | 6,713,448 |
| 2022-03-17 | 2022-03-15 | 8.899 | 690,018 | +9,159 | 0.03% | 6,140,490 |
| 2022-03-16 | 2022-03-14 | 9.379 | 680,859 | -7,327 | 0.03% | 6,386,095 |
| 2022-03-15 | 2022-03-11 | 9.467 | 688,186 | +85,172 | 0.03% | 6,514,933 |
| 2022-03-11 | 2022-03-09 | 9.281 | 603,014 | +9,159 | 0.02% | 5,596,691 |
| 2022-03-10 | 2022-03-08 | 9.390 | 593,855 | +9,158 | 0.02% | 5,576,528 |
| 2022-03-07 | 2022-03-03 | 11.203 | 584,697 | -86,088 | 0.02% | 6,550,331 |
| 2022-03-04 | 2022-03-02 | 10.799 | 670,785 | +19,232 | 0.03% | 7,243,770 |
| 2022-03-03 | 2022-03-01 | 10.591 | 651,553 | +26,559 | 0.03% | 6,900,912 |
| 2022-03-02 | 2022-02-28 | 10.319 | 624,994 | +2,458 | 0.03% | 6,449,004 |
| 2022-03-01 | 2022-02-25 | 10.220 | 622,536 | -229 | 0.03% | 6,362,464 |
| 2022-02-28 | 2022-02-24 | 10.242 | 622,765 | -86,088 | 0.03% | 6,378,404 |
| 2022-02-25 | 2022-02-23 | 10.340 | 708,853 | -10,990 | 0.03% | 7,329,784 |
| 2022-02-24 | 2022-02-22 | 9.816 | 719,843 | +39,381 | 0.03% | 7,066,144 |
| 2022-02-23 | 2022-02-21 | 9.947 | 680,462 | -12,821 | 0.03% | 6,768,731 |
| 2022-02-22 | 2022-02-18 | 9.980 | 693,283 | -2,748 | 0.03% | 6,918,975 |
| 2022-02-21 | 2022-02-17 | 9.827 | 696,031 | -1,832 | 0.03% | 6,840,000 |
| 2022-02-18 | 2022-02-16 | 9.652 | 697,863 | +64,108 | 0.03% | 6,736,083 |
| 2022-02-16 | 2022-02-14 | 9.172 | 633,755 | -12,821 | 0.03% | 5,812,804 |
| 2022-02-15 | 2022-02-11 | 9.085 | 646,576 | +13,737 | 0.03% | 5,873,919 |
| 2022-02-14 | 2022-02-10 | 9.347 | 632,839 | +22,896 | 0.03% | 5,914,963 |
| 2022-02-11 | 2022-02-09 | 8.834 | 609,943 | +18,317 | 0.03% | 5,387,941 |
| 2022-02-09 | 2022-02-07 | 8.779 | 591,626 | -101,657 | 0.02% | 5,193,837 |
| 2022-02-07 | 2022-01-31 | 8.375 | 693,283 | +11,905 | 0.03% | 5,806,186 |
| 2022-01-28 | 2022-01-26 | 8.615 | 681,378 | +13,738 | 0.03% | 5,870,163 |
| 2022-01-27 | 2022-01-25 | 8.746 | 667,640 | +4,579 | 0.03% | 5,839,288 |
| 2022-01-26 | 2022-01-24 | 9.379 | 663,061 | -59,529 | 0.03% | 6,219,159 |
| 2022-01-25 | 2022-01-21 | 10.264 | 722,590 | +42,128 | 0.03% | 7,416,599 |
| 2022-01-21 | 2022-01-19 | 11.356 | 680,462 | +45,792 | 0.03% | 7,727,201 |
| 2022-01-20 | 2022-01-18 | 11.793 | 634,670 | -13,806 | 0.03% | 7,484,396 |
| 2022-01-19 | 2022-01-17 | 12.033 | 648,476 | -207,825 | 0.03% | 7,802,980 |
| 2022-01-18 | 2022-01-14 | 10.570 | 856,301 | +5,495 | 0.04% | 9,050,797 |
| 2022-01-17 | 2022-01-13 | 9.947 | 850,806 | -3,664 | 0.04% | 8,463,187 |
| 2022-01-12 | 2022-01-10 | 10.122 | 854,470 | -27,475 | 0.04% | 8,648,914 |
| 2022-01-07 | 2022-01-05 | 9.456 | 881,945 | -95,246 | 0.04% | 8,339,585 |
| 2022-01-04 | 2021-12-31 | 9.816 | 977,191 | +28,391 | 0.04% | 9,592,331 |
| 2021-12-29 | 2021-12-24 | 10.264 | 948,800 | -916 | 0.04% | 9,738,399 |
| 2021-12-21 | 2021-12-17 | 9.598 | 949,716 | -2,747 | 0.04% | 9,115,230 |
| 2021-12-20 | 2021-12-16 | 9.980 | 952,463 | -19,233 | 0.04% | 9,505,595 |
| 2021-12-17 | 2021-12-15 | 10.046 | 971,696 | -1,832 | 0.04% | 9,761,201 |
| 2021-12-14 | 2021-12-10 | 10.373 | 973,528 | -915 | 0.04% | 10,098,505 |
| 2021-12-09 | 2021-12-07 | 9.707 | 974,443 | +11,905 | 0.04% | 9,458,956 |
| 2021-12-08 | 2021-12-06 | 9.292 | 962,538 | -2,747 | 0.04% | 8,944,014 |
| 2021-12-07 | 2021-12-03 | 9.674 | 965,285 | +45,791 | 0.04% | 9,338,439 |
| 2021-12-06 | 2021-12-02 | 9.620 | 919,494 | -183,166 | 0.04% | 8,845,244 |
| 2021-12-03 | 2021-12-01 | 9.915 | 1,102,660 | -2,747 | 0.05% | 10,932,324 |
| 2021-12-02 | 2021-11-30 | 10.155 | 1,105,407 | +2,747 | 0.05% | 11,225,099 |
| 2021-12-01 | 2021-11-29 | 9.642 | 1,102,660 | +916 | 0.05% | 10,631,324 |
| 2021-11-30 | 2021-11-26 | 10.209 | 1,101,744 | +50,371 | 0.05% | 11,248,052 |
| 2021-11-26 | 2021-11-24 | 10.319 | 1,051,373 | +2,747 | 0.04% | 10,848,599 |
| 2021-11-25 | 2021-11-23 | 10.100 | 1,048,626 | -65,024 | 0.04% | 10,591,254 |
| 2021-11-24 | 2021-11-22 | 10.362 | 1,113,650 | +12,822 | 0.05% | 11,539,844 |
| 2021-11-23 | 2021-11-19 | 10.286 | 1,100,828 | -12,822 | 0.05% | 11,322,841 |
| 2021-11-22 | 2021-11-18 | 10.548 | 1,113,650 | -116,310 | 0.05% | 11,746,564 |
| 2021-11-16 | 2021-11-12 | 8.593 | 1,229,960 | +916 | 0.05% | 10,569,410 |
| 2021-11-12 | 2021-11-10 | 8.921 | 1,229,044 | -916 | 0.05% | 10,964,138 |
| 2021-11-04 | 2021-11-02 | 8.637 | 1,229,960 | -4,579 | 0.05% | 10,623,130 |
| 2021-10-28 | 2021-10-26 | 8.910 | 1,234,539 | +10,990 | 0.05% | 10,999,679 |
| 2021-10-27 | 2021-10-25 | 9.205 | 1,223,549 | -1,832 | 0.05% | 11,262,478 |
| 2021-10-26 | 2021-10-22 | 8.757 | 1,225,381 | +10,074 | 0.05% | 10,730,761 |
| 2021-10-21 | 2021-10-19 | 8.681 | 1,215,307 | -916 | 0.05% | 10,549,652 |
| 2021-10-15 | 2021-10-11 | 7.993 | 1,216,223 | -25,643 | 0.05% | 9,720,964 |
| 2021-10-12 | 2021-10-08 | 7.578 | 1,241,866 | +2,748 | 0.05% | 9,410,641 |
| 2021-10-08 | 2021-10-06 | 7.130 | 1,239,118 | -4,579 | 0.05% | 8,835,088 |
| 2021-10-06 | 2021-10-04 | 7.283 | 1,243,697 | +17,400 | 0.05% | 9,057,857 |
| 2021-10-04 | 2021-09-29 | 7.698 | 1,226,297 | +15,569 | 0.05% | 9,439,952 |
| 2021-09-30 | 2021-09-28 | 7.742 | 1,210,728 | +1,832 | 0.05% | 9,372,983 |
| 2021-09-27 | 2021-09-23 | 7.862 | 1,208,896 | +3,663 | 0.05% | 9,504,001 |
| 2021-09-17 | 2021-09-15 | 8.015 | 1,205,233 | +916 | 0.05% | 9,659,443 |
| 2021-09-16 | 2021-09-14 | 8.342 | 1,204,317 | +12,822 | 0.05% | 10,046,602 |
| 2021-09-14 | 2021-09-10 | 8.626 | 1,191,495 | -916 | 0.05% | 10,277,899 |
| 2021-09-09 | 2021-09-07 | 8.681 | 1,192,411 | -916 | 0.05% | 10,350,900 |
| 2021-09-08 | 2021-09-06 | 8.779 | 1,193,327 | -40,296 | 0.05% | 10,476,122 |
| 2021-09-07 | 2021-09-03 | 8.397 | 1,233,623 | -122,722 | 0.05% | 10,358,427 |
| 2021-09-06 | 2021-09-02 | 8.288 | 1,356,345 | -26,559 | 0.06% | 11,240,793 |
| 2021-09-03 | 2021-09-01 | 8.397 | 1,382,904 | +7,327 | 0.06% | 11,611,903 |
| 2021-09-02 | 2021-08-31 | 8.517 | 1,375,577 | +11,906 | 0.06% | 11,715,600 |
| 2021-09-01 | 2021-08-30 | 8.451 | 1,363,671 | +11,906 | 0.06% | 11,524,858 |
| 2021-08-30 | 2021-08-26 | 8.364 | 1,351,765 | +915 | 0.06% | 11,306,156 |
| 2021-08-27 | 2021-08-25 | 8.593 | 1,350,850 | -9,158 | 0.06% | 11,608,253 |
| 2021-08-26 | 2021-08-24 | 8.692 | 1,360,008 | +4,579 | 0.06% | 11,820,601 |
| 2021-08-24 | 2021-08-20 | 8.157 | 1,355,429 | +178,587 | 0.06% | 11,055,602 |
| 2021-08-23 | 2021-08-19 | 8.593 | 1,176,842 | +4,579 | 0.05% | 10,112,951 |
| 2021-08-13 | 2021-08-11 | 9.827 | 1,172,263 | +4,579 | 0.05% | 11,520,003 |
| 2021-08-12 | 2021-08-10 | 9.958 | 1,167,684 | +916 | 0.05% | 11,628,004 |
| 2021-08-10 | 2021-08-06 | 9.478 | 1,166,768 | +27,475 | 0.05% | 11,058,323 |
| 2021-08-09 | 2021-08-05 | 9.816 | 1,139,293 | +8,243 | 0.05% | 11,183,562 |
| 2021-08-06 | 2021-08-04 | 9.882 | 1,131,050 | +30,222 | 0.05% | 11,176,747 |
| 2021-08-05 | 2021-08-03 | 10.100 | 1,100,828 | +28,391 | 0.05% | 11,118,500 |
| 2021-08-03 | 2021-07-30 | 10.657 | 1,072,437 | +4,579 | 0.04% | 11,428,958 |
| 2021-08-02 | 2021-07-29 | 11.618 | 1,067,858 | -4,579 | 0.04% | 12,406,239 |
| 2021-07-30 | 2021-07-28 | 10.319 | 1,072,437 | -3,664 | 0.04% | 11,065,948 |
| 2021-07-29 | 2021-07-27 | 9.827 | 1,076,101 | -29,306 | 0.04% | 10,575,005 |
| 2021-07-23 | 2021-07-21 | 13.583 | 1,105,407 | -19,233 | 0.05% | 15,015,079 |
| 2021-07-22 | 2021-07-20 | 13.343 | 1,124,640 | -19,232 | 0.05% | 15,006,166 |
| 2021-07-20 | 2021-07-16 | 13.649 | 1,143,872 | -916 | 0.05% | 15,612,500 |
| 2021-07-19 | 2021-07-15 | 13.343 | 1,144,788 | -3,663 | 0.05% | 15,275,003 |
| 2021-07-16 | 2021-07-14 | 13.278 | 1,148,451 | +17,401 | 0.05% | 15,248,638 |
| 2021-07-15 | 2021-07-13 | 12.775 | 1,131,050 | +1,831 | 0.05% | 14,449,496 |
| 2021-07-13 | 2021-07-09 | 12.863 | 1,129,219 | -17,400 | 0.05% | 14,524,744 |
| 2021-07-12 | 2021-07-08 | 12.972 | 1,146,619 | -2,748 | 0.05% | 14,873,754 |
| 2021-07-08 | 2021-07-06 | 13.692 | 1,149,367 | +16,485 | 0.05% | 15,737,701 |
| 2021-07-07 | 2021-07-05 | 14.391 | 1,132,882 | +5,495 | 0.05% | 16,303,660 |
| 2021-07-06 | 2021-07-02 | 15.134 | 1,127,387 | -85,172 | 0.05% | 17,061,660 |
| 2021-07-05 | 2021-06-30 | 15.265 | 1,212,559 | -16,485 | 0.05% | 18,509,516 |
| 2021-07-02 | 2021-06-29 | 14.479 | 1,229,044 | -101,657 | 0.05% | 17,794,917 |
| 2021-06-30 | 2021-06-28 | 15.071 | 1,330,701 | -47,624 | 0.06% | 20,055,360 |
| 2021-06-29 | 2021-06-25 | 14.009 | 1,378,325 | -12,478 | 0.06% | 19,308,930 |
| 2021-06-28 | 2021-06-24 | 13.257 | 1,390,803 | +20,785 | 0.06% | 18,437,215 |
| 2021-06-25 | 2021-06-23 | 13.898 | 1,370,018 | -94,889 | 0.06% | 19,040,958 |
| 2021-06-24 | 2021-06-22 | 13.411 | 1,464,907 | -3,615 | 0.06% | 19,646,516 |
| 2021-06-22 | 2021-06-18 | 13.721 | 1,468,522 | +18,074 | 0.06% | 20,149,998 |
| 2021-06-21 | 2021-06-17 | 13.478 | 1,450,448 | -117,482 | 0.06% | 19,548,900 |
| 2021-06-18 | 2021-06-16 | 13.057 | 1,567,930 | -47,896 | 0.07% | 20,473,003 |
| 2021-06-17 | 2021-06-15 | 14.009 | 1,615,826 | -1,808 | 0.07% | 22,636,078 |
| 2021-06-16 | 2021-06-11 | 13.965 | 1,617,634 | +9,037 | 0.07% | 22,589,806 |
| 2021-06-15 | 2021-06-10 | 13.832 | 1,608,597 | -21,688 | 0.07% | 22,250,007 |
| 2021-06-11 | 2021-06-09 | 13.810 | 1,630,285 | -7,230 | 0.07% | 22,513,914 |
| 2021-06-10 | 2021-06-08 | 13.699 | 1,637,515 | -211,467 | 0.07% | 22,432,558 |
| 2021-06-09 | 2021-06-07 | 12.128 | 1,848,982 | -28,919 | 0.08% | 22,424,156 |
| 2021-06-08 | 2021-06-04 | 11.774 | 1,877,901 | -9,941 | 0.08% | 22,109,921 |
| 2021-06-07 | 2021-06-03 | 12.150 | 1,887,842 | -56,029 | 0.08% | 22,937,224 |
| 2021-06-04 | 2021-06-02 | 11.796 | 1,943,871 | +25,303 | 0.08% | 22,929,655 |
| 2021-06-03 | 2021-06-01 | 12.061 | 1,918,568 | -17,170 | 0.08% | 23,140,704 |
| 2021-06-02 | 2021-05-31 | 11.929 | 1,935,738 | -169,897 | 0.08% | 23,090,759 |
| 2021-06-01 | 2021-05-28 | 11.353 | 2,105,635 | -44,281 | 0.09% | 23,905,803 |
| 2021-05-31 | 2021-05-27 | 11.729 | 2,149,916 | -355,157 | 0.09% | 25,217,396 |
| 2021-05-28 | 2021-05-26 | 10.346 | 2,505,073 | +46,993 | 0.11% | 25,918,202 |
| 2021-05-27 | 2021-05-25 | 9.406 | 2,458,080 | -2,711 | 0.10% | 23,119,999 |
| 2021-05-25 | 2021-05-21 | 9.295 | 2,460,791 | -2,711 | 0.10% | 22,873,198 |
| 2021-05-24 | 2021-05-20 | 9.107 | 2,463,502 | +4,518 | 0.10% | 22,434,977 |
| 2021-05-21 | 2021-05-18 | 9.074 | 2,458,984 | -1,807 | 0.10% | 22,312,202 |
| 2021-05-20 | 2021-05-17 | 8.786 | 2,460,791 | +17,170 | 0.10% | 21,620,618 |
| 2021-05-18 | 2021-05-14 | 8.620 | 2,443,621 | -4,518 | 0.10% | 21,064,162 |
| 2021-05-17 | 2021-05-13 | 8.587 | 2,448,139 | -45,186 | 0.10% | 21,021,837 |
| 2021-05-13 | 2021-05-11 | 8.509 | 2,493,325 | +49,704 | 0.11% | 21,216,713 |
| 2021-05-12 | 2021-05-10 | 8.852 | 2,443,621 | -45,185 | 0.10% | 21,632,002 |
| 2021-05-11 | 2021-05-07 | 8.720 | 2,488,806 | -9,941 | 0.11% | 21,701,519 |
| 2021-05-05 | 2021-05-03 | 8.963 | 2,498,747 | -6,326 | 0.11% | 22,396,501 |
| 2021-05-03 | 2021-04-29 | 9.029 | 2,505,073 | -903 | 0.11% | 22,619,522 |
| 2021-04-30 | 2021-04-28 | 9.317 | 2,505,976 | +32,533 | 0.11% | 23,348,655 |
| 2021-04-29 | 2021-04-27 | 9.660 | 2,473,443 | -72,297 | 0.10% | 23,894,009 |
| 2021-04-28 | 2021-04-26 | 9.627 | 2,545,740 | -1,060,950 | 0.11% | 24,507,904 |
| 2021-04-27 | 2021-04-23 | 9.151 | 3,606,690 | -1,808 | 0.15% | 33,005,567 |
| 2021-04-23 | 2021-04-21 | 9.029 | 3,608,498 | -3,615 | 0.15% | 32,582,883 |
| 2021-04-22 | 2021-04-20 | 9.074 | 3,612,113 | -2,711 | 0.15% | 32,775,404 |
| 2021-04-20 | 2021-04-16 | 9.240 | 3,614,824 | +5,423 | 0.15% | 33,400,003 |
| 2021-04-19 | 2021-04-15 | 8.974 | 3,609,401 | +5,422 | 0.15% | 32,391,336 |
| 2021-04-16 | 2021-04-14 | 9.118 | 3,603,979 | -9,037 | 0.15% | 32,861,118 |
| 2021-04-14 | 2021-04-12 | 8.841 | 3,613,016 | -18,978 | 0.15% | 31,944,018 |
| 2021-04-13 | 2021-04-09 | 8.886 | 3,631,994 | -72,297 | 0.15% | 32,272,569 |
| 2021-04-12 | 2021-04-08 | 8.952 | 3,704,291 | -16,266 | 0.16% | 33,160,914 |
| 2021-04-08 | 2021-04-01 | 9.218 | 3,720,557 | -9,941 | 0.16% | 34,294,608 |
| 2021-04-07 | 2021-03-31 | 9.096 | 3,730,498 | -14,459 | 0.16% | 33,932,160 |
| 2021-04-01 | 2021-03-30 | 9.184 | 3,744,957 | -36,149 | 0.16% | 34,395,197 |
| 2021-03-31 | 2021-03-29 | 9.007 | 3,781,106 | -9,037 | 0.16% | 34,057,764 |
| 2021-03-30 | 2021-03-26 | 9.007 | 3,790,143 | +27,112 | 0.16% | 34,139,164 |
| 2021-03-29 | 2021-03-25 | 8.532 | 3,763,031 | +88,563 | 0.16% | 32,104,436 |
| 2021-03-26 | 2021-03-24 | 8.642 | 3,674,468 | -234,060 | 0.16% | 31,755,458 |
| 2021-03-25 | 2021-03-23 | 8.886 | 3,908,528 | +9,037 | 0.17% | 34,729,749 |
| 2021-03-24 | 2021-03-22 | 9.029 | 3,899,491 | +182,549 | 0.17% | 35,210,400 |
| 2021-03-22 | 2021-03-18 | 9.218 | 3,716,942 | -16,267 | 0.16% | 34,261,286 |
| 2021-03-19 | 2021-03-17 | 9.583 | 3,733,209 | -27,111 | 0.16% | 35,774,459 |
| 2021-03-18 | 2021-03-16 | 9.251 | 3,760,320 | +28,015 | 0.16% | 34,785,957 |
| 2021-03-17 | 2021-03-15 | 9.096 | 3,732,305 | +7,229 | 0.16% | 33,948,596 |
| 2021-03-16 | 2021-03-12 | 9.195 | 3,725,076 | -54,222 | 0.16% | 34,253,822 |
| 2021-03-15 | 2021-03-11 | 9.162 | 3,779,298 | -8,133 | 0.16% | 34,626,959 |
| 2021-03-12 | 2021-03-10 | 8.819 | 3,787,431 | -12,652 | 0.16% | 33,402,266 |
| 2021-03-11 | 2021-03-09 | 8.675 | 3,800,083 | +16,266 | 0.16% | 32,967,197 |
| 2021-03-10 | 2021-03-08 | 8.886 | 3,783,817 | -6,326 | 0.16% | 33,621,613 |
| 2021-03-09 | 2021-03-05 | 8.985 | 3,790,143 | -24,400 | 0.16% | 34,055,284 |
| 2021-03-08 | 2021-03-04 | 9.118 | 3,814,543 | +66,875 | 0.16% | 34,781,043 |
| 2021-03-05 | 2021-03-03 | 9.373 | 3,747,668 | -24,400 | 0.16% | 35,125,086 |
| 2021-03-04 | 2021-03-02 | 9.107 | 3,772,068 | -31,630 | 0.16% | 34,352,016 |
| 2021-03-03 | 2021-03-01 | 9.096 | 3,803,698 | -22,593 | 0.16% | 34,597,978 |
| 2021-03-01 | 2021-02-25 | 9.350 | 3,826,291 | -18,074 | 0.16% | 35,777,302 |
| 2021-02-26 | 2021-02-24 | 9.129 | 3,844,365 | +28,919 | 0.16% | 35,095,500 |
| 2021-02-25 | 2021-02-23 | 9.605 | 3,815,446 | -16,267 | 0.16% | 36,646,956 |
| 2021-02-23 | 2021-02-19 | 9.350 | 3,831,713 | +48,800 | 0.16% | 35,827,999 |
| 2021-02-22 | 2021-02-18 | 9.516 | 3,782,913 | +18,074 | 0.16% | 35,999,600 |
| 2021-02-19 | 2021-02-17 | 9.638 | 3,764,839 | -33,437 | 0.16% | 36,285,862 |
| 2021-02-18 | 2021-02-16 | 9.361 | 3,798,276 | -16,267 | 0.16% | 35,557,380 |
| 2021-02-17 | 2021-02-11 | 9.096 | 3,814,543 | -11,748 | 0.16% | 34,696,623 |
| 2021-02-16 | 2021-02-09 | 9.074 | 3,826,291 | +17,171 | 0.16% | 34,718,801 |
| 2021-02-10 | 2021-02-08 | 9.173 | 3,809,120 | +48,800 | 0.16% | 34,942,346 |
| 2021-02-09 | 2021-02-05 | 9.306 | 3,760,320 | +3,615 | 0.16% | 34,994,007 |
| 2021-02-08 | 2021-02-04 | 9.284 | 3,756,705 | +8,133 | 0.16% | 34,877,226 |
| 2021-02-04 | 2021-02-02 | 9.317 | 3,748,572 | -52,415 | 0.16% | 34,926,159 |
| 2021-02-03 | 2021-02-01 | 9.184 | 3,800,987 | +61,452 | 0.16% | 34,909,799 |
| 2021-02-02 | 2021-01-29 | 9.317 | 3,739,535 | -18,978 | 0.16% | 34,841,959 |
| 2021-02-01 | 2021-01-28 | 9.328 | 3,758,513 | +6,326 | 0.16% | 35,060,371 |
| 2021-01-29 | 2021-01-27 | 9.583 | 3,752,187 | -10,844 | 0.16% | 35,956,320 |
| 2021-01-28 | 2021-01-26 | 9.970 | 3,763,031 | -61,452 | 0.16% | 37,517,636 |
| 2021-01-27 | 2021-01-25 | 10.191 | 3,824,483 | -10,845 | 0.16% | 38,976,716 |
| 2021-01-26 | 2021-01-22 | 10.081 | 3,835,328 | -25,304 | 0.16% | 38,662,841 |
| 2021-01-25 | 2021-01-21 | 10.236 | 3,860,632 | +12,652 | 0.16% | 39,516,003 |
| 2021-01-22 | 2021-01-20 | 10.136 | 3,847,980 | -80,430 | 0.16% | 39,003,282 |
| 2021-01-21 | 2021-01-19 | 9.826 | 3,928,410 | -33,437 | 0.17% | 38,601,364 |
| 2021-01-20 | 2021-01-18 | 9.704 | 3,961,847 | +18,978 | 0.17% | 38,447,683 |
| 2021-01-19 | 2021-01-15 | 9.815 | 3,942,869 | -130,134 | 0.17% | 38,699,811 |
| 2021-01-18 | 2021-01-14 | 9.848 | 4,073,003 | -48,800 | 0.17% | 40,112,304 |
| 2021-01-15 | 2021-01-13 | 9.450 | 4,121,803 | -4,518 | 0.17% | 38,950,943 |
| 2021-01-14 | 2021-01-12 | 9.428 | 4,126,321 | -1,808 | 0.18% | 38,902,318 |
| 2021-01-13 | 2021-01-11 | 9.295 | 4,128,129 | -5,422 | 0.18% | 38,371,204 |
| 2021-01-12 | 2021-01-08 | 9.406 | 4,133,551 | -904 | 0.18% | 38,879,001 |
| 2021-01-11 | 2021-01-07 | 9.395 | 4,134,455 | +15,363 | 0.18% | 38,841,754 |
| 2021-01-08 | 2021-01-06 | 9.682 | 4,119,092 | +51,512 | 0.17% | 39,882,504 |
| 2021-01-07 | 2021-01-05 | 9.771 | 4,067,580 | +9,037 | 0.17% | 39,743,827 |
| 2021-01-06 | 2021-01-04 | 9.627 | 4,058,543 | +50,607 | 0.17% | 39,071,698 |
| 2021-01-05 | 2020-12-31 | 9.904 | 4,007,936 | +28,015 | 0.17% | 39,693,253 |
| 2021-01-04 | 2020-12-29 | 9.848 | 3,979,921 | -21,689 | 0.17% | 39,195,602 |
| 2020-12-30 | 2020-12-28 | 9.428 | 4,001,610 | -190,682 | 0.17% | 37,726,562 |
| 2020-12-29 | 2020-12-24 | 8.841 | 4,192,292 | +202,430 | 0.18% | 37,065,612 |
| 2020-12-28 | 2020-12-22 | 9.328 | 3,989,862 | -11,748 | 0.17% | 37,218,454 |
| 2020-12-23 | 2020-12-21 | 9.561 | 4,001,610 | -22,592 | 0.17% | 38,257,922 |
| 2020-12-22 | 2020-12-18 | 9.472 | 4,024,202 | -29,823 | 0.17% | 38,117,676 |
| 2020-12-21 | 2020-12-17 | 9.207 | 4,054,025 | -12,652 | 0.17% | 37,323,522 |
| 2020-12-18 | 2020-12-16 | 8.753 | 4,066,677 | +51,512 | 0.17% | 35,595,003 |
| 2020-12-17 | 2020-12-15 | 8.864 | 4,015,165 | +4,518 | 0.17% | 35,588,427 |
| 2020-12-16 | 2020-12-14 | 8.653 | 4,010,647 | -37,955 | 0.17% | 34,705,161 |
| 2020-12-15 | 2020-12-11 | 8.698 | 4,048,602 | +51,511 | 0.17% | 35,212,796 |
| 2020-12-14 | 2020-12-10 | 8.941 | 3,997,091 | +88,563 | 0.17% | 35,737,838 |
| 2020-12-11 | 2020-12-09 | 8.808 | 3,908,528 | +30,726 | 0.17% | 34,426,999 |
| 2020-12-10 | 2020-12-08 | 8.764 | 3,877,802 | +27,111 | 0.16% | 33,984,719 |
| 2020-12-09 | 2020-12-07 | 9.074 | 3,850,691 | -16,267 | 0.16% | 34,940,201 |
| 2020-12-08 | 2020-12-04 | 8.908 | 3,866,958 | -1,807 | 0.16% | 34,445,954 |
| 2020-12-07 | 2020-12-03 | 8.919 | 3,868,765 | -2,711 | 0.16% | 34,504,860 |
| 2020-12-04 | 2020-12-02 | 8.974 | 3,871,476 | +38,859 | 0.16% | 34,743,239 |
| 2020-12-03 | 2020-12-01 | 8.919 | 3,832,617 | +42,474 | 0.16% | 34,182,462 |
| 2020-12-02 | 2020-11-30 | 9.018 | 3,790,143 | +48,801 | 0.16% | 34,181,104 |
| 2020-12-01 | 2020-11-27 | 8.698 | 3,741,342 | +45,185 | 0.16% | 32,540,396 |
| 2020-11-30 | 2020-11-26 | 8.841 | 3,696,157 | +137,363 | 0.16% | 32,679,098 |
| 2020-11-27 | 2020-11-25 | 9.373 | 3,558,794 | +132,845 | 0.15% | 33,354,861 |
| 2020-11-26 | 2020-11-24 | 10.003 | 3,425,949 | +1,807 | 0.15% | 34,270,639 |
| 2020-11-25 | 2020-11-23 | 10.225 | 3,424,142 | -228,637 | 0.15% | 35,010,363 |
| 2020-11-24 | 2020-11-20 | 9.959 | 3,652,779 | +89,467 | 0.15% | 36,377,997 |
| 2020-11-23 | 2020-11-19 | 9.981 | 3,563,312 | +37,955 | 0.15% | 35,565,856 |
| 2020-11-20 | 2020-11-18 | 9.915 | 3,525,357 | +82,237 | 0.15% | 34,952,962 |
| 2020-11-19 | 2020-11-17 | 9.915 | 3,443,120 | -10,844 | 0.15% | 34,137,605 |
| 2020-11-18 | 2020-11-16 | 10.003 | 3,453,964 | +71,393 | 0.15% | 34,550,880 |
| 2020-11-17 | 2020-11-13 | 10.225 | 3,382,571 | +37,955 | 0.14% | 34,585,318 |
| 2020-11-16 | 2020-11-12 | 10.457 | 3,344,616 | +32,534 | 0.14% | 34,974,454 |
| 2020-11-13 | 2020-11-11 | 10.667 | 3,312,082 | +18,074 | 0.14% | 35,330,598 |
| 2020-11-12 | 2020-11-10 | 11.010 | 3,294,008 | -58,741 | 0.14% | 36,267,749 |
| 2020-11-11 | 2020-11-09 | 11.198 | 3,352,749 | -9,941 | 0.14% | 37,545,201 |
| 2020-11-10 | 2020-11-06 | 10.656 | 3,362,690 | +52,415 | 0.14% | 35,833,233 |
| 2020-11-09 | 2020-11-05 | 10.568 | 3,310,275 | +65,067 | 0.14% | 34,981,653 |
| 2020-11-06 | 2020-11-04 | 10.357 | 3,245,208 | +4,519 | 0.14% | 33,611,761 |
| 2020-11-05 | 2020-11-03 | 10.357 | 3,240,689 | +232,252 | 0.14% | 33,564,956 |
| 2020-11-04 | 2020-11-02 | 11.331 | 3,008,437 | +5,422 | 0.13% | 34,088,960 |
| 2020-11-03 | 2020-10-30 | 11.818 | 3,003,015 | -47,896 | 0.13% | 35,489,643 |
| 2020-11-02 | 2020-10-29 | 12.725 | 3,050,911 | -116,578 | 0.13% | 38,823,998 |
| 2020-10-30 | 2020-10-28 | 12.172 | 3,167,489 | -200,623 | 0.13% | 38,554,997 |
| 2020-10-29 | 2020-10-27 | 12.150 | 3,368,112 | 0.14% | 40,922,461 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy