History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 241,305 | +0 | 0.01% | 3,013,899 |
| 2025-10-13 | 2025-10-09 | 12.620 | 241,305 | +0 | 0.01% | 3,045,269 |
| 2025-10-10 | 2025-10-08 | 13.300 | 241,305 | -45,000 | 0.01% | 3,209,356 |
| 2025-10-09 | 2025-10-06 | 13.000 | 286,305 | +20,000 | 0.01% | 3,721,965 |
| 2025-10-08 | 2025-10-03 | 13.180 | 266,305 | -155,000 | 0.01% | 3,509,900 |
| 2025-10-06 | 2025-10-02 | 13.220 | 421,305 | -21,000 | 0.02% | 5,569,652 |
| 2025-10-03 | 2025-09-30 | 12.600 | 442,305 | +417,000 | 0.02% | 5,573,043 |
| 2025-10-02 | 2025-09-29 | 12.810 | 25,305 | -67,000 | 0.00% | 324,157 |
| 2025-09-30 | 2025-09-26 | 12.480 | 92,305 | +85,000 | 0.00% | 1,151,966 |
| 2025-09-29 | 2025-09-25 | 12.760 | 7,305 | -7,000 | 0.00% | 93,212 |
| 2025-09-26 | 2025-09-24 | 12.860 | 14,305 | -11,000 | 0.00% | 183,962 |
| 2025-09-25 | 2025-09-23 | 12.790 | 25,305 | -36,000 | 0.00% | 323,651 |
| 2025-09-23 | 2025-09-19 | 12.860 | 61,305 | -18,000 | 0.00% | 788,382 |
| 2025-09-22 | 2025-09-18 | 13.060 | 79,305 | -49,000 | 0.00% | 1,035,723 |
| 2025-09-19 | 2025-09-17 | 13.080 | 128,305 | +89,000 | 0.00% | 1,678,229 |
| 2025-09-18 | 2025-09-16 | 13.580 | 39,305 | -27,000 | 0.00% | 533,762 |
| 2025-09-17 | 2025-09-15 | 13.760 | 66,305 | -126,000 | 0.00% | 912,357 |
| 2025-09-16 | 2025-09-12 | 13.950 | 192,305 | +47,000 | 0.01% | 2,682,655 |
| 2025-09-15 | 2025-09-11 | 13.460 | 145,305 | +25,000 | 0.01% | 1,955,805 |
| 2025-09-12 | 2025-09-10 | 13.850 | 120,305 | +29,000 | 0.00% | 1,666,224 |
| 2025-09-11 | 2025-09-09 | 13.940 | 91,305 | +17,000 | 0.00% | 1,272,792 |
| 2025-09-10 | 2025-09-08 | 14.130 | 74,305 | +8,000 | 0.00% | 1,049,930 |
| 2025-09-09 | 2025-09-05 | 14.240 | 66,305 | -30,000 | 0.00% | 944,183 |
| 2025-09-08 | 2025-09-04 | 13.450 | 96,305 | -10,000 | 0.00% | 1,295,302 |
| 2025-09-05 | 2025-09-03 | 13.480 | 106,305 | +38,000 | 0.00% | 1,432,991 |
| 2025-09-04 | 2025-09-02 | 13.010 | 68,305 | +55,000 | 0.00% | 888,648 |
| 2025-09-03 | 2025-09-01 | 14.080 | 13,305 | +8,000 | 0.00% | 187,334 |
| 2025-09-02 | 2025-08-29 | 14.120 | 5,305 | -24,000 | 0.00% | 74,907 |
| 2025-09-01 | 2025-08-28 | 13.280 | 29,305 | -28,000 | 0.00% | 389,170 |
| 2025-08-29 | 2025-08-27 | 13.460 | 57,305 | -7,000 | 0.00% | 771,325 |
| 2025-08-28 | 2025-08-26 | 14.440 | 64,305 | +61,000 | 0.00% | 928,564 |
| 2025-08-27 | 2025-08-25 | 14.800 | 3,305 | -21,000 | 0.00% | 48,914 |
| 2025-08-26 | 2025-08-22 | 14.100 | 24,305 | +9,000 | 0.00% | 342,700 |
| 2025-08-25 | 2025-08-21 | 12.770 | 15,305 | -1,000 | 0.00% | 195,445 |
| 2025-08-22 | 2025-08-20 | 12.380 | 16,305 | -38,000 | 0.00% | 201,856 |
| 2025-08-21 | 2025-08-19 | 12.680 | 54,305 | -43,592 | 0.00% | 688,587 |
| 2025-08-20 | 2025-08-18 | 12.320 | 97,897 | -58,000 | 0.00% | 1,206,091 |
| 2025-08-19 | 2025-08-15 | 12.450 | 155,897 | +69,000 | 0.01% | 1,940,918 |
| 2025-08-18 | 2025-08-14 | 12.510 | 86,897 | +35,000 | 0.00% | 1,087,081 |
| 2025-08-15 | 2025-08-13 | 12.660 | 51,897 | -2,000 | 0.00% | 657,016 |
| 2025-08-14 | 2025-08-12 | 12.160 | 53,897 | -27,000 | 0.00% | 655,388 |
| 2025-08-13 | 2025-08-11 | 12.320 | 80,897 | +30,000 | 0.00% | 996,651 |
| 2025-08-12 | 2025-08-08 | 12.310 | 50,897 | -6,643 | 0.00% | 626,542 |
| 2025-08-11 | 2025-08-07 | 12.480 | 57,540 | +4,000 | 0.00% | 718,099 |
| 2025-08-08 | 2025-08-06 | 12.760 | 53,540 | +53,000 | 0.00% | 683,170 |
| 2025-08-07 | 2025-08-05 | 12.750 | 540 | -27,000 | 0.00% | 6,885 |
| 2025-08-06 | 2025-08-04 | 12.460 | 27,540 | -7,000 | 0.00% | 343,148 |
| 2025-08-05 | 2025-08-01 | 12.500 | 34,540 | -6,000 | 0.00% | 431,750 |
| 2025-08-04 | 2025-07-31 | 13.240 | 40,540 | +32,000 | 0.00% | 536,750 |
| 2025-08-01 | 2025-07-30 | 13.680 | 8,540 | -59,000 | 0.00% | 116,827 |
| 2025-07-31 | 2025-07-29 | 14.280 | 67,540 | +19,000 | 0.00% | 964,471 |
| 2025-07-30 | 2025-07-28 | 13.000 | 48,540 | -60,000 | 0.00% | 631,020 |
| 2025-07-29 | 2025-07-25 | 12.340 | 108,540 | +27,306 | 0.00% | 1,339,384 |
| 2025-07-28 | 2025-07-24 | 12.080 | 81,234 | -106,000 | 0.00% | 981,307 |
| 2025-07-25 | 2025-07-23 | 11.760 | 187,234 | -46,000 | 0.01% | 2,201,872 |
| 2025-07-24 | 2025-07-22 | 11.980 | 233,234 | +85,000 | 0.01% | 2,794,143 |
| 2025-07-23 | 2025-07-21 | 12.160 | 148,234 | +3,000 | 0.01% | 1,802,525 |
| 2025-07-22 | 2025-07-18 | 11.880 | 145,234 | +145,000 | 0.01% | 1,725,380 |
| 2025-07-21 | 2025-07-17 | 11.940 | 234 | -74,000 | 0.00% | 2,794 |
| 2025-07-18 | 2025-07-16 | 10.900 | 74,234 | +3,000 | 0.00% | 809,151 |
| 2025-07-17 | 2025-07-15 | 10.840 | 71,234 | -22,000 | 0.00% | 772,177 |
| 2025-07-16 | 2025-07-14 | 10.500 | 93,234 | +14,000 | 0.00% | 978,957 |
| 2025-07-15 | 2025-07-11 | 10.440 | 79,234 | -66,000 | 0.00% | 827,203 |
| 2025-07-14 | 2025-07-10 | 10.400 | 145,234 | +81,000 | 0.01% | 1,510,434 |
| 2025-07-11 | 2025-07-09 | 10.700 | 64,234 | +6,000 | 0.00% | 687,304 |
| 2025-07-10 | 2025-07-08 | 10.580 | 58,234 | -26,000 | 0.00% | 616,116 |
| 2025-07-09 | 2025-07-07 | 10.580 | 84,234 | +53,000 | 0.00% | 891,196 |
| 2025-07-08 | 2025-07-04 | 11.020 | 31,234 | -23,000 | 0.00% | 344,199 |
| 2025-07-07 | 2025-07-03 | 11.720 | 54,234 | -59,700 | 0.00% | 635,622 |
| 2025-07-04 | 2025-07-02 | 11.280 | 113,934 | +8,000 | 0.00% | 1,285,176 |
| 2025-07-03 | 2025-06-30 | 11.120 | 105,934 | +32,000 | 0.00% | 1,177,986 |
| 2025-07-02 | 2025-06-27 | 11.000 | 73,934 | -117,000 | 0.00% | 813,274 |
| 2025-06-30 | 2025-06-26 | 11.040 | 190,934 | +34,000 | 0.01% | 2,107,911 |
| 2025-06-27 | 2025-06-25 | 11.020 | 156,934 | +57,964 | 0.01% | 1,729,413 |
| 2025-06-26 | 2025-06-24 | 11.300 | 98,970 | +700 | 0.00% | 1,118,361 |
| 2025-06-25 | 2025-06-23 | 11.220 | 98,270 | +64,000 | 0.00% | 1,102,589 |
| 2025-06-24 | 2025-06-20 | 10.700 | 34,270 | -8,000 | 0.00% | 366,689 |
| 2025-06-23 | 2025-06-19 | 10.120 | 42,270 | +36,000 | 0.00% | 427,772 |
| 2025-06-20 | 2025-06-18 | 10.860 | 6,270 | -7,000 | 0.00% | 68,092 |
| 2025-06-19 | 2025-06-17 | 10.918 | 13,270 | -5,000 | 0.00% | 144,878 |
| 2025-06-18 | 2025-06-16 | 12.199 | 18,270 | -14,459 | 0.00% | 222,867 |
| 2025-06-17 | 2025-06-13 | 12.524 | 32,729 | +9,838 | 0.00% | 409,893 |
| 2025-06-16 | 2025-06-12 | 13.012 | 22,891 | -25,577 | 0.00% | 297,853 |
| 2025-06-13 | 2025-06-11 | 12.504 | 48,468 | +31,479 | 0.00% | 606,020 |
| 2025-06-12 | 2025-06-10 | 12.422 | 16,989 | +16,723 | 0.00% | 211,040 |
| 2025-06-11 | 2025-06-09 | 13.093 | 266 | -1,967 | 0.00% | 3,483 |
| 2025-06-10 | 2025-06-06 | 12.686 | 2,233 | -48,203 | 0.00% | 28,329 |
| 2025-06-09 | 2025-06-05 | 12.463 | 50,436 | +6,906 | 0.00% | 628,576 |
| 2025-06-06 | 2025-06-04 | 12.707 | 43,530 | -52,137 | 0.00% | 553,127 |
| 2025-06-05 | 2025-06-03 | 12.402 | 95,667 | +58,040 | 0.00% | 1,186,448 |
| 2025-06-04 | 2025-06-02 | 12.666 | 37,627 | -19,675 | 0.00% | 476,589 |
| 2025-06-03 | 2025-05-30 | 13.052 | 57,302 | -90,503 | 0.00% | 747,931 |
| 2025-06-02 | 2025-05-29 | 12.402 | 147,805 | +31,480 | 0.01% | 1,833,055 |
| 2025-05-30 | 2025-05-28 | 11.101 | 116,325 | +15,739 | 0.00% | 1,291,285 |
| 2025-05-29 | 2025-05-27 | 11.243 | 100,586 | +33,447 | 0.00% | 1,130,887 |
| 2025-05-28 | 2025-05-26 | 10.328 | 67,139 | -41,317 | 0.00% | 693,418 |
| 2025-05-27 | 2025-05-23 | 10.511 | 108,456 | +43,284 | 0.00% | 1,139,989 |
| 2025-05-26 | 2025-05-22 | 10.511 | 65,172 | +6,886 | 0.00% | 685,028 |
| 2025-05-23 | 2025-05-21 | 10.613 | 58,286 | -35,414 | 0.00% | 618,573 |
| 2025-05-22 | 2025-05-20 | 9.982 | 93,700 | +10,821 | 0.00% | 935,358 |
| 2025-05-21 | 2025-05-19 | 9.606 | 82,879 | +35,414 | 0.00% | 796,165 |
| 2025-05-20 | 2025-05-16 | 8.864 | 47,465 | -48,202 | 0.00% | 420,743 |
| 2025-05-19 | 2025-05-15 | 8.539 | 95,667 | +11,804 | 0.00% | 816,898 |
| 2025-05-16 | 2025-05-14 | 8.580 | 83,863 | -15,739 | 0.00% | 719,514 |
| 2025-05-15 | 2025-05-13 | 8.498 | 99,602 | +984 | 0.00% | 846,449 |
| 2025-05-14 | 2025-05-12 | 8.376 | 98,618 | +46,235 | 0.00% | 826,057 |
| 2025-05-13 | 2025-05-09 | 9.027 | 52,383 | -30,496 | 0.00% | 472,857 |
| 2025-05-12 | 2025-05-08 | 8.864 | 82,879 | -984 | 0.00% | 734,662 |
| 2025-05-09 | 2025-05-07 | 8.763 | 83,863 | +8,854 | 0.00% | 734,859 |
| 2025-05-08 | 2025-05-06 | 9.118 | 75,009 | +7,870 | 0.00% | 683,963 |
| 2025-05-07 | 2025-05-02 | 9.139 | 67,139 | -13,772 | 0.00% | 613,566 |
| 2025-05-06 | 2025-04-30 | 8.905 | 80,911 | -984 | 0.00% | 720,507 |
| 2025-05-02 | 2025-04-29 | 8.874 | 81,895 | -2,951 | 0.00% | 726,772 |
| 2025-04-30 | 2025-04-28 | 8.793 | 84,846 | -34,431 | 0.00% | 746,060 |
| 2025-04-29 | 2025-04-25 | 8.671 | 119,277 | +52,138 | 0.00% | 1,034,266 |
| 2025-04-28 | 2025-04-24 | 8.946 | 67,139 | -15,740 | 0.00% | 600,598 |
| 2025-04-25 | 2025-04-23 | 8.885 | 82,879 | -39,349 | 0.00% | 736,347 |
| 2025-04-24 | 2025-04-22 | 8.702 | 122,228 | +35,414 | 0.00% | 1,063,582 |
| 2025-04-23 | 2025-04-17 | 7.787 | 86,814 | -89,519 | 0.00% | 675,998 |
| 2025-04-22 | 2025-04-16 | 7.766 | 176,333 | +77,715 | 0.01% | 1,369,473 |
| 2025-04-17 | 2025-04-15 | 8.061 | 98,618 | +52,137 | 0.00% | 794,980 |
| 2025-04-16 | 2025-04-14 | 8.305 | 46,481 | +9,837 | 0.00% | 386,033 |
| 2025-04-15 | 2025-04-11 | 8.244 | 36,644 | +36,398 | 0.00% | 302,100 |
| 2025-04-14 | 2025-04-10 | 8.000 | 246 | -1,967 | 0.00% | 1,968 |
| 2025-04-11 | 2025-04-09 | 7.777 | 2,213 | -36,398 | 0.00% | 17,210 |
| 2025-04-10 | 2025-04-08 | 7.695 | 38,611 | -28,528 | 0.00% | 297,121 |
| 2025-04-09 | 2025-04-07 | 7.421 | 67,139 | +20,658 | 0.00% | 498,224 |
| 2025-04-08 | 2025-04-03 | 8.803 | 46,481 | +6,886 | 0.00% | 409,185 |
| 2025-04-07 | 2025-04-02 | 8.539 | 39,595 | -2,951 | 0.00% | 338,101 |
| 2025-04-03 | 2025-04-01 | 8.386 | 42,546 | +2,951 | 0.00% | 356,812 |
| 2025-04-02 | 2025-03-31 | 8.021 | 39,595 | -9,837 | 0.00% | 317,573 |
| 2025-04-01 | 2025-03-28 | 8.163 | 49,432 | +20,658 | 0.00% | 403,506 |
| 2025-03-31 | 2025-03-27 | 8.071 | 28,774 | -10,821 | 0.00% | 232,245 |
| 2025-03-28 | 2025-03-26 | 7.716 | 39,595 | -16,723 | 0.00% | 305,498 |
| 2025-03-27 | 2025-03-25 | 7.644 | 56,318 | +3,935 | 0.00% | 430,518 |
| 2025-03-26 | 2025-03-24 | 7.960 | 52,383 | +12,521 | 0.00% | 416,945 |
| 2025-03-25 | 2025-03-21 | 7.919 | 39,862 | -1,968 | 0.00% | 315,663 |
| 2025-03-24 | 2025-03-20 | 8.234 | 41,830 | -8,853 | 0.00% | 344,429 |
| 2025-03-21 | 2025-03-19 | 8.265 | 50,683 | +24,593 | 0.00% | 418,870 |
| 2025-03-20 | 2025-03-18 | 8.254 | 26,090 | -13,772 | 0.00% | 215,356 |
| 2025-03-18 | 2025-03-14 | 8.061 | 39,862 | +3,934 | 0.00% | 321,336 |
| 2025-03-17 | 2025-03-13 | 7.939 | 35,928 | -38,365 | 0.00% | 285,240 |
| 2025-03-14 | 2025-03-12 | 8.041 | 74,293 | -8,853 | 0.00% | 597,380 |
| 2025-03-13 | 2025-03-11 | 8.010 | 83,146 | +4,918 | 0.00% | 666,031 |
| 2025-03-12 | 2025-03-10 | 7.970 | 78,228 | +8,854 | 0.00% | 623,455 |
| 2025-03-11 | 2025-03-07 | 8.112 | 69,374 | -12,789 | 0.00% | 562,764 |
| 2025-03-10 | 2025-03-06 | 8.102 | 82,163 | -7,208 | 0.00% | 665,673 |
| 2025-03-07 | 2025-03-05 | 8.041 | 89,371 | +5,902 | 0.00% | 718,621 |
| 2025-03-06 | 2025-03-04 | 7.899 | 83,469 | +39,349 | 0.00% | 659,284 |
| 2025-03-05 | 2025-03-03 | 7.827 | 44,120 | +38,365 | 0.00% | 345,345 |
| 2025-03-04 | 2025-02-28 | 8.061 | 5,755 | -37,381 | 0.00% | 46,392 |
| 2025-03-03 | 2025-02-27 | 8.519 | 43,136 | -29,512 | 0.00% | 367,460 |
| 2025-02-28 | 2025-02-26 | 8.559 | 72,648 | +33,447 | 0.00% | 621,817 |
| 2025-02-27 | 2025-02-25 | 8.397 | 39,201 | -13,773 | 0.00% | 329,157 |
| 2025-02-26 | 2025-02-24 | 7.970 | 52,974 | +1,968 | 0.00% | 422,188 |
| 2025-02-25 | 2025-02-21 | 8.031 | 51,006 | +10,821 | 0.00% | 409,614 |
| 2025-02-24 | 2025-02-20 | 7.848 | 40,185 | -70,828 | 0.00% | 315,361 |
| 2025-02-21 | 2025-02-19 | 7.878 | 111,013 | +60,991 | 0.00% | 874,585 |
| 2025-02-20 | 2025-02-18 | 7.573 | 50,022 | +8,853 | 0.00% | 378,830 |
| 2025-02-19 | 2025-02-17 | 7.136 | 41,169 | +3,935 | 0.00% | 293,788 |
| 2025-02-18 | 2025-02-14 | 7.116 | 37,234 | +3,935 | 0.00% | 264,950 |
| 2025-02-17 | 2025-02-13 | 6.923 | 33,299 | +3,935 | 0.00% | 230,518 |
| 2025-02-14 | 2025-02-12 | 6.973 | 29,364 | -5,903 | 0.00% | 204,770 |
| 2025-02-13 | 2025-02-11 | 6.923 | 35,267 | -5,902 | 0.00% | 244,142 |
| 2025-02-12 | 2025-02-10 | 7.024 | 41,169 | -8,853 | 0.00% | 289,184 |
| 2025-02-11 | 2025-02-07 | 6.852 | 50,022 | +25,576 | 0.00% | 342,726 |
| 2025-02-10 | 2025-02-06 | 6.913 | 24,446 | +17,707 | 0.00% | 168,983 |
| 2025-02-07 | 2025-02-05 | 6.821 | 6,739 | -21,641 | 0.00% | 45,967 |
| 2025-02-06 | 2025-02-04 | 7.075 | 28,380 | +7,869 | 0.00% | 200,793 |
| 2025-02-05 | 2025-02-03 | 7.034 | 20,511 | +10,821 | 0.00% | 144,284 |
| 2025-02-04 | 2025-01-28 | 6.963 | 9,690 | +8,854 | 0.00% | 67,475 |
| 2025-02-03 | 2025-01-24 | 6.902 | 836 | -2,951 | 0.00% | 5,770 |
| 2025-01-27 | 2025-01-23 | 6.984 | 3,787 | -59,024 | 0.00% | 26,447 |
| 2025-01-24 | 2025-01-22 | 6.892 | 62,811 | +8,854 | 0.00% | 432,904 |
| 2025-01-23 | 2025-01-21 | 6.791 | 53,957 | -22,626 | 0.00% | 366,396 |
| 2025-01-22 | 2025-01-20 | 6.831 | 76,583 | +20,658 | 0.00% | 523,152 |
| 2025-01-21 | 2025-01-17 | 6.750 | 55,925 | +34,431 | 0.00% | 377,486 |
| 2025-01-20 | 2025-01-16 | 6.709 | 21,494 | -83,617 | 0.00% | 144,207 |
| 2025-01-17 | 2025-01-15 | 6.669 | 105,111 | -24,593 | 0.00% | 700,936 |
| 2025-01-16 | 2025-01-14 | 6.689 | 129,704 | -48,203 | 0.01% | 867,573 |
| 2025-01-15 | 2025-01-13 | 6.638 | 177,907 | +74,763 | 0.01% | 1,180,953 |
| 2025-01-14 | 2025-01-10 | 6.669 | 103,144 | -3,934 | 0.00% | 687,819 |
| 2025-01-13 | 2025-01-09 | 6.791 | 107,078 | -3,935 | 0.00% | 727,115 |
| 2025-01-10 | 2025-01-08 | 6.811 | 111,013 | +5,902 | 0.00% | 756,093 |
| 2025-01-09 | 2025-01-07 | 6.892 | 105,111 | -59,023 | 0.00% | 724,443 |
| 2025-01-08 | 2025-01-06 | 6.913 | 164,134 | +50,170 | 0.01% | 1,134,577 |
| 2025-01-07 | 2025-01-03 | 7.024 | 113,964 | +43,283 | 0.00% | 800,520 |
| 2025-01-06 | 2025-01-02 | 6.953 | 70,681 | -49,186 | 0.00% | 491,457 |
| 2025-01-03 | 2024-12-31 | 7.217 | 119,867 | -59,023 | 0.00% | 865,136 |
| 2025-01-02 | 2024-12-27 | 6.913 | 178,890 | +9,837 | 0.01% | 1,236,578 |
| 2024-12-30 | 2024-12-24 | 6.892 | 169,053 | +91,486 | 0.01% | 1,165,143 |
| 2024-12-27 | 2024-12-20 | 6.862 | 77,567 | -98,372 | 0.00% | 532,240 |
| 2024-12-23 | 2024-12-19 | 6.872 | 175,939 | +49,186 | 0.01% | 1,209,025 |
| 2024-12-20 | 2024-12-18 | 6.984 | 126,753 | -203,631 | 0.01% | 885,200 |
| 2024-12-19 | 2024-12-17 | 7.014 | 330,384 | +177,071 | 0.01% | 2,317,366 |
| 2024-12-18 | 2024-12-16 | 7.034 | 153,313 | +52,137 | 0.01% | 1,078,479 |
| 2024-12-17 | 2024-12-13 | 7.329 | 101,176 | -10,821 | 0.00% | 741,548 |
| 2024-12-16 | 2024-12-12 | 7.207 | 111,997 | +99,356 | 0.00% | 807,196 |
| 2024-12-13 | 2024-12-11 | 7.167 | 12,641 | -2,951 | 0.00% | 90,594 |
| 2024-12-12 | 2024-12-10 | 7.167 | 15,592 | +10,821 | 0.00% | 111,742 |
| 2024-12-11 | 2024-12-09 | 7.441 | 4,771 | -2,951 | 0.00% | 35,502 |
| 2024-12-10 | 2024-12-06 | 7.197 | 7,722 | +2,951 | 0.00% | 55,576 |
| 2024-12-09 | 2024-12-05 | 7.421 | 4,771 | -16,723 | 0.00% | 35,405 |
| 2024-12-06 | 2024-12-04 | 7.502 | 21,494 | -8,854 | 0.00% | 161,250 |
| 2024-12-05 | 2024-12-03 | 7.502 | 30,348 | +18,691 | 0.00% | 227,674 |
| 2024-12-04 | 2024-12-02 | 7.095 | 11,657 | -27,544 | 0.00% | 82,712 |
| 2024-12-03 | 2024-11-29 | 7.116 | 39,201 | +38,365 | 0.00% | 278,947 |
| 2024-11-29 | 2024-11-27 | 6.933 | 836 | -120,998 | 0.00% | 5,796 |
| 2024-11-28 | 2024-11-26 | 6.791 | 121,834 | -6,886 | 0.00% | 827,316 |
| 2024-11-26 | 2024-11-22 | 6.719 | 128,720 | +8,853 | 0.01% | 864,916 |
| 2024-11-25 | 2024-11-21 | 6.892 | 119,867 | -9,837 | 0.00% | 826,144 |
| 2024-11-22 | 2024-11-20 | 6.963 | 129,704 | -33,447 | 0.01% | 903,172 |
| 2024-11-21 | 2024-11-19 | 6.953 | 163,151 | +36,398 | 0.01% | 1,134,416 |
| 2024-11-20 | 2024-11-18 | 6.963 | 126,753 | -72,795 | 0.01% | 882,623 |
| 2024-11-19 | 2024-11-15 | 7.197 | 199,548 | -70,829 | 0.01% | 1,436,174 |
| 2024-11-18 | 2024-11-14 | 7.238 | 270,377 | +60,942 | 0.01% | 1,956,935 |
| 2024-11-15 | 2024-11-13 | 6.323 | 209,435 | +80,665 | 0.01% | 1,324,238 |
| 2024-11-14 | 2024-11-12 | 6.628 | 128,770 | +71,812 | 0.01% | 853,471 |
| 2024-11-13 | 2024-11-11 | 6.780 | 56,958 | +6,886 | 0.00% | 386,195 |
| 2024-11-11 | 2024-11-07 | 6.750 | 50,072 | +984 | 0.00% | 337,979 |
| 2024-11-08 | 2024-11-06 | 6.892 | 49,088 | +20,658 | 0.00% | 338,323 |
| 2024-11-07 | 2024-11-05 | 6.933 | 28,430 | -122,965 | 0.00% | 197,101 |
| 2024-11-06 | 2024-11-04 | 6.984 | 151,395 | +51,153 | 0.01% | 1,057,292 |
| 2024-11-05 | 2024-11-01 | 7.065 | 100,242 | +81,650 | 0.00% | 708,208 |
| 2024-11-01 | 2024-10-30 | 7.187 | 18,592 | +1,967 | 0.00% | 133,620 |
| 2024-10-31 | 2024-10-29 | 7.329 | 16,625 | -984 | 0.00% | 121,849 |
| 2024-10-30 | 2024-10-28 | 7.390 | 17,609 | +7,870 | 0.00% | 130,135 |
| 2024-10-29 | 2024-10-25 | 7.319 | 9,739 | -11,805 | 0.00% | 71,281 |
| 2024-10-28 | 2024-10-24 | 7.228 | 21,544 | +984 | 0.00% | 155,712 |
| 2024-10-25 | 2024-10-23 | 7.248 | 20,560 | -4,918 | 0.00% | 149,018 |
| 2024-10-24 | 2024-10-22 | 6.913 | 25,478 | +6,886 | 0.00% | 176,117 |
| 2024-10-23 | 2024-10-21 | 6.638 | 18,592 | +2,951 | 0.00% | 123,414 |
| 2024-10-22 | 2024-10-18 | 6.669 | 15,641 | +11,804 | 0.00% | 104,303 |
| 2024-10-21 | 2024-10-17 | 6.455 | 3,837 | -3,934 | 0.00% | 24,768 |
| 2024-10-18 | 2024-10-16 | 6.384 | 7,771 | +6,886 | 0.00% | 49,609 |
| 2024-10-17 | 2024-10-15 | 6.364 | 885 | -69,845 | 0.00% | 5,632 |
| 2024-10-16 | 2024-10-14 | 6.374 | 70,730 | +56,073 | 0.00% | 450,814 |
| 2024-10-15 | 2024-10-10 | 6.709 | 14,657 | -4,919 | 0.00% | 98,337 |
| 2024-10-14 | 2024-10-09 | 6.709 | 19,576 | -83,617 | 0.00% | 131,339 |
| 2024-10-10 | 2024-10-08 | 6.709 | 103,193 | +40,333 | 0.00% | 692,342 |
| 2024-10-09 | 2024-10-07 | 7.594 | 62,860 | +46,235 | 0.00% | 477,333 |
| 2024-10-08 | 2024-10-04 | 7.573 | 16,625 | -80,665 | 0.00% | 125,905 |
| 2024-10-07 | 2024-10-03 | 7.126 | 97,290 | -13,772 | 0.00% | 693,287 |
| 2024-10-04 | 2024-10-02 | 7.268 | 111,062 | -45,252 | 0.00% | 807,231 |
| 2024-10-03 | 2024-09-30 | 6.953 | 156,314 | +146,575 | 0.01% | 1,086,877 |
| 2024-10-02 | 2024-09-27 | 6.597 | 9,739 | +8,854 | 0.00% | 64,252 |
| 2024-09-30 | 2024-09-26 | 6.445 | 885 | -1,968 | 0.00% | 5,704 |
| 2024-09-27 | 2024-09-25 | 6.313 | 2,853 | -7,870 | 0.00% | 18,010 |
| 2024-09-23 | 2024-09-19 | 6.313 | 10,723 | -15,739 | 0.00% | 67,692 |
| 2024-09-20 | 2024-09-17 | 6.333 | 26,462 | -3,935 | 0.00% | 167,586 |
| 2024-09-16 | 2024-09-12 | 6.150 | 30,397 | +7,870 | 0.00% | 186,944 |
| 2024-09-13 | 2024-09-11 | 6.120 | 22,527 | +9,837 | 0.00% | 137,856 |
| 2024-09-12 | 2024-09-10 | 6.048 | 12,690 | +10,821 | 0.00% | 76,755 |
| 2024-09-11 | 2024-09-09 | 6.048 | 1,869 | +984 | 0.00% | 11,305 |
| 2024-09-10 | 2024-09-05 | 6.201 | 885 | -62,959 | 0.00% | 5,488 |
| 2024-09-09 | 2024-09-04 | 6.140 | 63,844 | +39,349 | 0.00% | 391,998 |
| 2024-09-05 | 2024-09-03 | 6.048 | 24,495 | -28,528 | 0.00% | 148,157 |
| 2024-09-04 | 2024-09-02 | 5.947 | 53,023 | +29,512 | 0.00% | 315,317 |
| 2024-09-03 | 2024-08-30 | 6.008 | 23,511 | -13,772 | 0.00% | 141,249 |
| 2024-09-02 | 2024-08-29 | 5.825 | 37,283 | +16,723 | 0.00% | 217,166 |
| 2024-08-30 | 2024-08-28 | 5.845 | 20,560 | +984 | 0.00% | 120,176 |
| 2024-08-27 | 2024-08-23 | 5.367 | 19,576 | +9,837 | 0.00% | 105,071 |
| 2024-08-23 | 2024-08-21 | 5.439 | 9,739 | -11,805 | 0.00% | 52,966 |
| 2024-08-22 | 2024-08-20 | 5.601 | 21,544 | +3,935 | 0.00% | 120,671 |
| 2024-08-21 | 2024-08-19 | 5.591 | 17,609 | -3,935 | 0.00% | 98,452 |
| 2024-08-20 | 2024-08-16 | 5.632 | 21,544 | +984 | 0.00% | 121,328 |
| 2024-08-19 | 2024-08-15 | 5.520 | 20,560 | -984 | 0.00% | 113,488 |
| 2024-08-15 | 2024-08-13 | 5.642 | 21,544 | +20,659 | 0.00% | 121,547 |
| 2024-08-09 | 2024-08-07 | 5.581 | 885 | -984 | 0.00% | 4,939 |
| 2024-08-08 | 2024-08-06 | 5.520 | 1,869 | +690 | 0.00% | 10,317 |
| 2024-08-05 | 2024-08-01 | 5.378 | 1,179 | -984 | 0.00% | 6,340 |
| 2024-08-02 | 2024-07-31 | 5.459 | 2,163 | +984 | 0.00% | 11,807 |
| 2024-07-25 | 2024-07-23 | 5.652 | 1,179 | -14,756 | 0.00% | 6,664 |
| 2024-07-24 | 2024-07-22 | 5.743 | 15,935 | -4,919 | 0.00% | 91,522 |
| 2024-07-22 | 2024-07-18 | 5.743 | 20,854 | +984 | 0.00% | 119,775 |
| 2024-07-17 | 2024-07-15 | 5.764 | 19,870 | -2,951 | 0.00% | 114,527 |
| 2024-07-16 | 2024-07-12 | 5.794 | 22,821 | -23,610 | 0.00% | 132,232 |
| 2024-07-15 | 2024-07-11 | 5.743 | 46,431 | +39,349 | 0.00% | 266,675 |
| 2024-07-12 | 2024-07-10 | 5.611 | 7,082 | -19,674 | 0.00% | 39,739 |
| 2024-07-10 | 2024-07-08 | 5.621 | 26,756 | -2,951 | 0.00% | 150,409 |
| 2024-07-09 | 2024-07-05 | 5.703 | 29,707 | +2,951 | 0.00% | 169,414 |
| 2024-07-08 | 2024-07-04 | 5.621 | 26,756 | +23,609 | 0.00% | 150,409 |
| 2024-07-05 | 2024-07-03 | 5.561 | 3,147 | -4,919 | 0.00% | 17,499 |
| 2024-07-04 | 2024-07-02 | 5.530 | 8,066 | +7,870 | 0.00% | 44,605 |
| 2024-07-03 | 2024-06-28 | 5.825 | 196 | -1,967 | 0.00% | 1,142 |
| 2024-07-02 | 2024-06-27 | 5.865 | 2,163 | +1,967 | 0.00% | 12,687 |
| 2024-06-28 | 2024-06-26 | 5.906 | 196 | -983 | 0.00% | 1,158 |
| 2024-06-27 | 2024-06-25 | 5.774 | 1,179 | -26,561 | 0.00% | 6,808 |
| 2024-06-26 | 2024-06-24 | 5.764 | 27,740 | -27,544 | 0.00% | 159,888 |
| 2024-06-25 | 2024-06-21 | 5.764 | 55,284 | +54,105 | 0.00% | 318,646 |
| 2024-06-24 | 2024-06-20 | 5.865 | 1,179 | -984 | 0.00% | 6,915 |
| 2024-06-21 | 2024-06-19 | 5.876 | 2,163 | +984 | 0.00% | 12,709 |
| 2024-06-18 | 2024-06-14 | 6.013 | 1,179 | -30,515 | 0.00% | 7,089 |
| 2024-06-17 | 2024-06-13 | 6.044 | 31,694 | -81,148 | 0.00% | 191,557 |
| 2024-06-14 | 2024-06-12 | 6.033 | 112,842 | +35,323 | 0.00% | 680,828 |
| 2024-06-06 | 2024-06-04 | 6.505 | 77,519 | +38,187 | 0.00% | 504,248 |
| 2024-06-05 | 2024-06-03 | 6.421 | 39,332 | +12,411 | 0.00% | 252,552 |
| 2024-06-04 | 2024-05-31 | 6.138 | 26,921 | -21,957 | 0.00% | 165,247 |
| 2024-06-03 | 2024-05-30 | 5.981 | 48,878 | +42,005 | 0.00% | 292,344 |
| 2024-05-30 | 2024-05-28 | 6.065 | 6,873 | -13,365 | 0.00% | 41,684 |
| 2024-05-28 | 2024-05-24 | 5.887 | 20,238 | -3,819 | 0.00% | 119,137 |
| 2024-05-27 | 2024-05-23 | 6.128 | 24,057 | +3,819 | 0.00% | 147,415 |
| 2024-05-23 | 2024-05-21 | 5.950 | 20,238 | -955 | 0.00% | 120,409 |
| 2024-05-22 | 2024-05-20 | 6.023 | 21,193 | -18,139 | 0.00% | 127,645 |
| 2024-05-21 | 2024-05-17 | 6.023 | 39,332 | +19,094 | 0.00% | 236,896 |
| 2024-05-20 | 2024-05-16 | 5.939 | 20,238 | -2,864 | 0.00% | 120,197 |
| 2024-05-17 | 2024-05-14 | 5.971 | 23,102 | +4,773 | 0.00% | 137,933 |
| 2024-05-16 | 2024-05-13 | 6.065 | 18,329 | -1,909 | 0.00% | 111,163 |
| 2024-05-09 | 2024-05-07 | 5.981 | 20,238 | -3,819 | 0.00% | 121,045 |
| 2024-05-08 | 2024-05-06 | 5.971 | 24,057 | -22,912 | 0.00% | 143,635 |
| 2024-05-07 | 2024-05-03 | 5.950 | 46,969 | -11,456 | 0.00% | 279,450 |
| 2024-05-06 | 2024-05-02 | 5.971 | 58,425 | +13,365 | 0.00% | 348,833 |
| 2024-05-03 | 2024-04-30 | 5.656 | 45,060 | -1,909 | 0.00% | 254,876 |
| 2024-04-24 | 2024-04-22 | 5.457 | 46,969 | +1,909 | 0.00% | 256,326 |
| 2024-04-23 | 2024-04-19 | 5.395 | 45,060 | -1,909 | 0.00% | 243,076 |
| 2024-04-16 | 2024-04-12 | 5.478 | 46,969 | -14,320 | 0.00% | 257,310 |
| 2024-04-12 | 2024-04-10 | 5.583 | 61,289 | +14,320 | 0.00% | 342,179 |
| 2024-04-11 | 2024-04-09 | 5.562 | 46,969 | -66,827 | 0.00% | 261,246 |
| 2024-04-10 | 2024-04-08 | 5.541 | 113,796 | +18,138 | 0.00% | 630,561 |
| 2024-04-09 | 2024-04-05 | 5.614 | 95,658 | +52,508 | 0.00% | 537,069 |
| 2024-04-08 | 2024-04-03 | 5.520 | 43,150 | -66,828 | 0.00% | 238,197 |
| 2024-04-05 | 2024-04-02 | 5.573 | 109,978 | +32,459 | 0.00% | 612,860 |
| 2024-04-03 | 2024-03-28 | 5.562 | 77,519 | -11,456 | 0.00% | 431,168 |
| 2024-04-02 | 2024-03-27 | 5.625 | 88,975 | +88,785 | 0.00% | 500,480 |
| 2024-03-27 | 2024-03-25 | 5.667 | 190 | -3,819 | 0.00% | 1,077 |
| 2024-03-25 | 2024-03-21 | 5.751 | 4,009 | +3,819 | 0.00% | 23,054 |
| 2024-03-21 | 2024-03-19 | 5.552 | 190 | -10,501 | 0.00% | 1,055 |
| 2024-03-20 | 2024-03-18 | 5.646 | 10,691 | +9,546 | 0.00% | 60,360 |
| 2024-03-18 | 2024-03-14 | 5.552 | 1,145 | +955 | 0.00% | 6,357 |
| 2024-03-15 | 2024-03-13 | 5.730 | 190 | -7,637 | 0.00% | 1,089 |
| 2024-03-14 | 2024-03-12 | 5.667 | 7,827 | +7,637 | 0.00% | 44,354 |
| 2024-03-13 | 2024-03-11 | 5.520 | 190 | -4,773 | 0.00% | 1,049 |
| 2024-03-11 | 2024-03-07 | 5.321 | 4,963 | -9,547 | 0.00% | 26,409 |
| 2024-03-08 | 2024-03-06 | 5.541 | 14,510 | +1,909 | 0.00% | 80,402 |
| 2024-03-07 | 2024-03-05 | 5.541 | 12,601 | +12,411 | 0.00% | 69,824 |
| 2024-03-06 | 2024-03-04 | 5.793 | 190 | -955 | 0.00% | 1,101 |
| 2024-03-05 | 2024-03-01 | 5.761 | 1,145 | -954 | 0.00% | 6,596 |
| 2024-03-04 | 2024-02-29 | 5.834 | 2,099 | -36,278 | 0.00% | 12,246 |
| 2024-02-28 | 2024-02-26 | 5.866 | 38,377 | +7,637 | 0.00% | 225,114 |
| 2024-02-27 | 2024-02-23 | 5.813 | 30,740 | -2,864 | 0.00% | 178,707 |
| 2024-02-26 | 2024-02-22 | 5.866 | 33,604 | -4,773 | 0.00% | 197,117 |
| 2024-02-22 | 2024-02-20 | 5.740 | 38,377 | +10,501 | 0.00% | 220,290 |
| 2024-02-21 | 2024-02-19 | 5.646 | 27,876 | -27,295 | 0.00% | 157,385 |
| 2024-02-20 | 2024-02-16 | 5.782 | 55,171 | +21,003 | 0.00% | 319,003 |
| 2024-02-15 | 2024-02-09 | 5.478 | 34,168 | -13,365 | 0.00% | 187,183 |
| 2024-02-14 | 2024-02-07 | 5.489 | 47,533 | +3,818 | 0.00% | 260,898 |
| 2024-02-08 | 2024-02-06 | 5.594 | 43,715 | -3,818 | 0.00% | 244,521 |
| 2024-02-07 | 2024-02-05 | 5.269 | 47,533 | -18,139 | 0.00% | 250,442 |
| 2024-02-06 | 2024-02-02 | 5.374 | 65,672 | +1,909 | 0.00% | 352,892 |
| 2024-02-05 | 2024-02-01 | 5.499 | 63,763 | -1,909 | 0.00% | 350,649 |
| 2024-01-29 | 2024-01-25 | 6.117 | 65,672 | -955 | 0.00% | 401,733 |
| 2024-01-25 | 2024-01-23 | 5.876 | 66,627 | +3,819 | 0.00% | 391,523 |
| 2024-01-24 | 2024-01-22 | 5.761 | 62,808 | +955 | 0.00% | 361,844 |
| 2024-01-23 | 2024-01-19 | 6.128 | 61,853 | +954 | 0.00% | 379,019 |
| 2024-01-22 | 2024-01-18 | 6.379 | 60,899 | -8,592 | 0.00% | 388,483 |
| 2024-01-19 | 2024-01-17 | 6.316 | 69,491 | -8,592 | 0.00% | 438,925 |
| 2024-01-18 | 2024-01-16 | 6.494 | 78,083 | -6,683 | 0.00% | 507,099 |
| 2024-01-17 | 2024-01-15 | 6.578 | 84,766 | -3,818 | 0.00% | 557,604 |
| 2024-01-16 | 2024-01-12 | 6.536 | 88,584 | +85,920 | 0.00% | 579,007 |
| 2024-01-15 | 2024-01-11 | 6.704 | 2,664 | +1,910 | 0.00% | 17,859 |
| 2024-01-12 | 2024-01-10 | 6.735 | 754 | -3,819 | 0.00% | 5,078 |
| 2024-01-10 | 2024-01-08 | 6.693 | 4,573 | +1,909 | 0.00% | 30,609 |
| 2024-01-09 | 2024-01-05 | 6.830 | 2,664 | +955 | 0.00% | 18,194 |
| 2024-01-03 | 2023-12-29 | 7.050 | 1,709 | -2,864 | 0.00% | 12,048 |
| 2023-12-29 | 2023-12-27 | 6.714 | 4,573 | +2,864 | 0.00% | 30,705 |
| 2023-12-20 | 2023-12-18 | 6.830 | 1,709 | -7,637 | 0.00% | 11,672 |
| 2023-12-19 | 2023-12-15 | 7.112 | 9,346 | -45,825 | 0.00% | 66,472 |
| 2023-12-18 | 2023-12-14 | 7.050 | 55,171 | -32,459 | 0.00% | 388,929 |
| 2023-12-15 | 2023-12-13 | 6.871 | 87,630 | +84,012 | 0.00% | 602,145 |
| 2023-12-14 | 2023-12-12 | 7.029 | 3,618 | -3,819 | 0.00% | 25,429 |
| 2023-12-13 | 2023-12-11 | 7.081 | 7,437 | -1,909 | 0.00% | 52,661 |
| 2023-12-12 | 2023-12-08 | 7.091 | 9,346 | -7,638 | 0.00% | 66,276 |
| 2023-12-11 | 2023-12-07 | 7.196 | 16,984 | -22,912 | 0.00% | 122,220 |
| 2023-12-08 | 2023-12-06 | 7.269 | 39,896 | +18,139 | 0.00% | 290,023 |
| 2023-12-07 | 2023-12-05 | 7.280 | 21,757 | +21,003 | 0.00% | 158,390 |
| 2023-12-06 | 2023-12-04 | 7.332 | 754 | -32,459 | 0.00% | 5,529 |
| 2023-12-05 | 2023-12-01 | 7.678 | 33,213 | -1,910 | 0.00% | 255,009 |
| 2023-12-04 | 2023-11-30 | 7.730 | 35,123 | +955 | 0.00% | 271,514 |
| 2023-12-01 | 2023-11-29 | 7.688 | 34,168 | +955 | 0.00% | 262,700 |
| 2023-11-30 | 2023-11-28 | 7.898 | 33,213 | -32,459 | 0.00% | 262,315 |
| 2023-11-28 | 2023-11-24 | 7.636 | 65,672 | +41,051 | 0.00% | 501,478 |
| 2023-11-27 | 2023-11-23 | 7.940 | 24,621 | +15,275 | 0.00% | 195,488 |
| 2023-11-24 | 2023-11-22 | 7.887 | 9,346 | +4,773 | 0.00% | 73,717 |
| 2023-11-23 | 2023-11-21 | 7.730 | 4,573 | +3,819 | 0.00% | 35,351 |
| 2023-11-22 | 2023-11-20 | 7.709 | 754 | -22,912 | 0.00% | 5,813 |
| 2023-11-21 | 2023-11-17 | 7.626 | 23,666 | -18,139 | 0.00% | 180,468 |
| 2023-11-20 | 2023-11-16 | 7.542 | 41,805 | -24,822 | 0.00% | 315,286 |
| 2023-11-17 | 2023-11-15 | 7.793 | 66,627 | +38,187 | 0.00% | 519,239 |
| 2023-11-16 | 2023-11-14 | 7.605 | 28,440 | +13,366 | 0.00% | 216,277 |
| 2023-11-15 | 2023-11-13 | 7.730 | 15,074 | +3,818 | 0.00% | 116,528 |
| 2023-11-14 | 2023-11-10 | 7.594 | 11,256 | -28,640 | 0.00% | 85,480 |
| 2023-11-13 | 2023-11-09 | 7.615 | 39,896 | +28,640 | 0.00% | 303,814 |
| 2023-11-10 | 2023-11-08 | 8.013 | 11,256 | -2,864 | 0.00% | 90,197 |
| 2023-11-09 | 2023-11-07 | 8.013 | 14,120 | +8,592 | 0.00% | 113,146 |
| 2023-11-08 | 2023-11-06 | 8.066 | 5,528 | -41,051 | 0.00% | 44,586 |
| 2023-11-07 | 2023-11-03 | 7.228 | 46,579 | +6,683 | 0.00% | 336,654 |
| 2023-11-06 | 2023-11-02 | 7.175 | 39,896 | +39,142 | 0.00% | 286,262 |
| 2023-11-03 | 2023-11-01 | 7.196 | 754 | -7,638 | 0.00% | 5,426 |
| 2023-11-02 | 2023-10-31 | 7.144 | 8,392 | -17,184 | 0.00% | 59,951 |
| 2023-11-01 | 2023-10-30 | 7.175 | 25,576 | +3,819 | 0.00% | 183,513 |
| 2023-10-31 | 2023-10-27 | 6.913 | 21,757 | +13,365 | 0.00% | 150,414 |
| 2023-10-30 | 2023-10-26 | 6.589 | 8,392 | +5,728 | 0.00% | 55,292 |
| 2023-10-27 | 2023-10-25 | 6.693 | 2,664 | -3,818 | 0.00% | 17,831 |
| 2023-10-26 | 2023-10-24 | 6.683 | 6,482 | -14,320 | 0.00% | 43,319 |
| 2023-10-25 | 2023-10-20 | 6.651 | 20,802 | +16,229 | 0.00% | 138,364 |
| 2023-10-24 | 2023-10-19 | 6.631 | 4,573 | -31,504 | 0.00% | 30,321 |
| 2023-10-20 | 2023-10-18 | 6.767 | 36,077 | -2,864 | 0.00% | 244,122 |
| 2023-10-19 | 2023-10-17 | 6.903 | 38,941 | +9,547 | 0.00% | 268,805 |
| 2023-10-18 | 2023-10-16 | 6.861 | 29,394 | +22,912 | 0.00% | 201,671 |
| 2023-10-17 | 2023-10-13 | 7.060 | 6,482 | +5,728 | 0.00% | 45,763 |
| 2023-10-16 | 2023-10-12 | 7.081 | 754 | -4,774 | 0.00% | 5,339 |
| 2023-10-13 | 2023-10-11 | 6.987 | 5,528 | +4,774 | 0.00% | 38,622 |
| 2023-10-12 | 2023-10-10 | 6.830 | 754 | -3,819 | 0.00% | 5,149 |
| 2023-10-11 | 2023-10-09 | 6.861 | 4,573 | -9,547 | 0.00% | 31,375 |
| 2023-10-10 | 2023-10-06 | 6.693 | 14,120 | -8,592 | 0.00% | 94,510 |
| 2023-10-06 | 2023-10-04 | 6.400 | 22,712 | -16,229 | 0.00% | 145,359 |
| 2023-10-05 | 2023-10-03 | 6.390 | 38,941 | +19,093 | 0.00% | 248,818 |
| 2023-10-04 | 2023-09-29 | 6.704 | 19,848 | -19,093 | 0.00% | 133,058 |
| 2023-10-03 | 2023-09-28 | 6.714 | 38,941 | +3,818 | 0.00% | 261,462 |
| 2023-09-27 | 2023-09-25 | 6.756 | 35,123 | +1,910 | 0.00% | 237,299 |
| 2023-09-26 | 2023-09-22 | 6.683 | 33,213 | +2,864 | 0.00% | 221,959 |
| 2023-09-25 | 2023-09-21 | 6.589 | 30,349 | -8,592 | 0.00% | 199,958 |
| 2023-09-22 | 2023-09-20 | 6.819 | 38,941 | -1,910 | 0.00% | 265,541 |
| 2023-09-21 | 2023-09-19 | 6.903 | 40,851 | +3,819 | 0.00% | 281,989 |
| 2023-09-20 | 2023-09-18 | 6.913 | 37,032 | +1,909 | 0.00% | 256,015 |
| 2023-09-19 | 2023-09-15 | 6.903 | 35,123 | +3,819 | 0.00% | 242,449 |
| 2023-09-18 | 2023-09-14 | 6.767 | 31,304 | -954 | 0.00% | 211,825 |
| 2023-09-14 | 2023-09-12 | 6.861 | 32,258 | -6,683 | 0.00% | 221,321 |
| 2023-09-13 | 2023-09-11 | 6.798 | 38,941 | -4,774 | 0.00% | 264,726 |
| 2023-09-12 | 2023-09-07 | 6.568 | 43,715 | +27,686 | 0.00% | 287,106 |
| 2023-09-11 | 2023-09-06 | 6.432 | 16,029 | +8,592 | 0.00% | 103,091 |
| 2023-09-07 | 2023-09-05 | 6.494 | 7,437 | -22,912 | 0.00% | 48,299 |
| 2023-09-06 | 2023-09-04 | 6.505 | 30,349 | +12,411 | 0.00% | 197,415 |
| 2023-09-05 | 2023-08-31 | 6.400 | 17,938 | -23,867 | 0.00% | 114,805 |
| 2023-09-04 | 2023-08-30 | 6.547 | 41,805 | -4,774 | 0.00% | 273,686 |
| 2023-08-31 | 2023-08-29 | 6.704 | 46,579 | +1,910 | 0.00% | 312,259 |
| 2023-08-30 | 2023-08-28 | 6.452 | 44,669 | -14,320 | 0.00% | 288,225 |
| 2023-08-29 | 2023-08-25 | 6.505 | 58,989 | +25,776 | 0.00% | 383,713 |
| 2023-08-28 | 2023-08-24 | 6.861 | 33,213 | +2,864 | 0.00% | 227,873 |
| 2023-08-25 | 2023-08-23 | 6.945 | 30,349 | -11,456 | 0.00% | 210,767 |
| 2023-08-24 | 2023-08-22 | 6.589 | 41,805 | +12,411 | 0.00% | 275,437 |
| 2023-08-23 | 2023-08-21 | 6.662 | 29,394 | -8,593 | 0.00% | 195,821 |
| 2023-08-22 | 2023-08-18 | 6.651 | 37,987 | +10,502 | 0.00% | 252,670 |
| 2023-08-18 | 2023-08-16 | 6.809 | 27,485 | +17,184 | 0.00% | 187,134 |
| 2023-08-17 | 2023-08-15 | 6.819 | 10,301 | -12,411 | 0.00% | 70,243 |
| 2023-08-16 | 2023-08-14 | 6.714 | 22,712 | -27,685 | 0.00% | 152,496 |
| 2023-08-15 | 2023-08-11 | 6.756 | 50,397 | +42,005 | 0.00% | 340,493 |
| 2023-08-14 | 2023-08-10 | 6.955 | 8,392 | -11,456 | 0.00% | 58,368 |
| 2023-08-11 | 2023-08-09 | 7.050 | 19,848 | -14,774 | 0.00% | 139,919 |
| 2023-08-10 | 2023-08-08 | 6.997 | 34,622 | +17,184 | 0.00% | 242,255 |
| 2023-08-09 | 2023-08-07 | 7.175 | 17,438 | +955 | 0.00% | 125,121 |
| 2023-08-08 | 2023-08-04 | 7.500 | 16,483 | +954 | 0.00% | 123,621 |
| 2023-08-07 | 2023-08-03 | 7.531 | 15,529 | +6,683 | 0.00% | 116,954 |
| 2023-08-04 | 2023-08-02 | 7.385 | 8,846 | -5,728 | 0.00% | 65,325 |
| 2023-08-03 | 2023-08-01 | 7.867 | 14,574 | -955 | 0.00% | 114,647 |
| 2023-08-02 | 2023-07-31 | 7.709 | 15,529 | -45,824 | 0.00% | 119,720 |
| 2023-08-01 | 2023-07-28 | 7.929 | 61,353 | +38,187 | 0.00% | 486,492 |
| 2023-07-31 | 2023-07-27 | 8.034 | 23,166 | -8,592 | 0.00% | 186,119 |
| 2023-07-28 | 2023-07-26 | 8.034 | 31,758 | -1,910 | 0.00% | 255,148 |
| 2023-07-27 | 2023-07-25 | 7.950 | 33,668 | -36,277 | 0.00% | 267,672 |
| 2023-07-26 | 2023-07-24 | 7.929 | 69,945 | +58,235 | 0.00% | 554,622 |
| 2023-07-25 | 2023-07-21 | 7.908 | 11,710 | -11,456 | 0.00% | 92,608 |
| 2023-07-24 | 2023-07-20 | 7.657 | 23,166 | -955 | 0.00% | 177,383 |
| 2023-07-21 | 2023-07-19 | 7.709 | 24,121 | -6,683 | 0.00% | 185,959 |
| 2023-07-20 | 2023-07-18 | 7.898 | 30,804 | +955 | 0.00% | 243,289 |
| 2023-07-19 | 2023-07-14 | 7.940 | 29,849 | -74,465 | 0.00% | 236,997 |
| 2023-07-18 | 2023-07-13 | 8.097 | 104,314 | +31,505 | 0.00% | 844,630 |
| 2023-07-14 | 2023-07-12 | 7.877 | 72,809 | -1,910 | 0.00% | 573,518 |
| 2023-07-13 | 2023-07-11 | 7.887 | 74,719 | +1,910 | 0.00% | 589,346 |
| 2023-07-12 | 2023-07-10 | 7.867 | 72,809 | +6,682 | 0.00% | 572,755 |
| 2023-07-10 | 2023-07-06 | 7.887 | 66,127 | -41,051 | 0.00% | 521,576 |
| 2023-07-07 | 2023-07-05 | 7.919 | 107,178 | +48,689 | 0.00% | 848,734 |
| 2023-07-06 | 2023-07-04 | 8.139 | 58,489 | +40,096 | 0.00% | 476,036 |
| 2023-07-05 | 2023-07-03 | 7.793 | 18,393 | +11,456 | 0.00% | 143,341 |
| 2023-07-04 | 2023-06-30 | 8.128 | 6,937 | -4,773 | 0.00% | 56,387 |
| 2023-07-03 | 2023-06-29 | 7.678 | 11,710 | -2,864 | 0.00% | 89,909 |
| 2023-06-30 | 2023-06-28 | 7.594 | 14,574 | -25,776 | 0.00% | 110,678 |
| 2023-06-29 | 2023-06-27 | 7.783 | 40,350 | +6,682 | 0.00% | 314,034 |
| 2023-06-27 | 2023-06-23 | 7.207 | 33,668 | -14,320 | 0.00% | 242,633 |
| 2023-06-26 | 2023-06-21 | 7.469 | 47,988 | -20,048 | 0.00% | 358,399 |
| 2023-06-23 | 2023-06-20 | 7.615 | 68,036 | +5,728 | 0.00% | 518,104 |
| 2023-06-21 | 2023-06-19 | 7.929 | 62,308 | +17,184 | 0.00% | 494,065 |
| 2023-06-20 | 2023-06-16 | 8.275 | 45,124 | -1,909 | 0.00% | 373,397 |
| 2023-06-19 | 2023-06-15 | 8.243 | 47,033 | +22,528 | 0.00% | 387,681 |
| 2023-06-16 | 2023-06-14 | 8.146 | 24,505 | -18,658 | 0.00% | 199,625 |
| 2023-06-15 | 2023-06-13 | 8.168 | 43,163 | -10,559 | 0.00% | 352,543 |
| 2023-06-14 | 2023-06-12 | 8.232 | 53,722 | +9,329 | 0.00% | 442,241 |
| 2023-06-13 | 2023-06-09 | 8.361 | 44,393 | +34,519 | 0.00% | 371,155 |
| 2023-06-12 | 2023-06-08 | 8.157 | 9,874 | -4,665 | 0.00% | 80,542 |
| 2023-06-09 | 2023-06-07 | 8.221 | 14,539 | -5,060 | 0.00% | 119,530 |
| 2023-06-08 | 2023-06-06 | 8.339 | 19,599 | +10,262 | 0.00% | 163,440 |
| 2023-06-07 | 2023-06-05 | 8.393 | 9,337 | +2,799 | 0.00% | 78,364 |
| 2023-06-05 | 2023-06-01 | 8.071 | 6,538 | -25,189 | 0.00% | 52,770 |
| 2023-06-02 | 2023-05-31 | 8.136 | 31,727 | -12,129 | 0.00% | 258,117 |
| 2023-06-01 | 2023-05-30 | 8.414 | 43,856 | -35,451 | 0.00% | 369,016 |
| 2023-05-31 | 2023-05-29 | 8.436 | 79,307 | +76,501 | 0.00% | 669,009 |
| 2023-05-30 | 2023-05-25 | 8.918 | 2,806 | -4,665 | 0.00% | 25,024 |
| 2023-05-24 | 2023-05-22 | 8.961 | 7,471 | -3,732 | 0.00% | 66,947 |
| 2023-05-23 | 2023-05-19 | 9.025 | 11,203 | -12,128 | 0.00% | 101,110 |
| 2023-05-22 | 2023-05-18 | 9.004 | 23,331 | -2,799 | 0.00% | 210,067 |
| 2023-05-19 | 2023-05-17 | 9.122 | 26,130 | +18,659 | 0.00% | 238,350 |
| 2023-05-16 | 2023-05-12 | 9.079 | 7,471 | -26,122 | 0.00% | 67,828 |
| 2023-05-15 | 2023-05-11 | 9.111 | 33,593 | -56,910 | 0.00% | 306,065 |
| 2023-05-12 | 2023-05-10 | 9.368 | 90,503 | -7,463 | 0.00% | 847,853 |
| 2023-05-11 | 2023-05-09 | 9.111 | 97,966 | +80,233 | 0.00% | 892,566 |
| 2023-05-10 | 2023-05-08 | 9.625 | 17,733 | +3,731 | 0.00% | 170,689 |
| 2023-05-09 | 2023-05-05 | 10.119 | 14,002 | -9,329 | 0.00% | 141,680 |
| 2023-05-08 | 2023-05-04 | 10.119 | 23,331 | +16,793 | 0.00% | 236,076 |
| 2023-05-04 | 2023-05-02 | 9.690 | 6,538 | -3,732 | 0.00% | 63,352 |
| 2023-05-03 | 2023-04-28 | 9.915 | 10,270 | -1,866 | 0.00% | 101,826 |
| 2023-05-02 | 2023-04-27 | 10.001 | 12,136 | -1,866 | 0.00% | 121,368 |
| 2023-04-28 | 2023-04-26 | 9.979 | 14,002 | -5,597 | 0.00% | 139,729 |
| 2023-04-27 | 2023-04-25 | 9.765 | 19,599 | -13,061 | 0.00% | 191,381 |
| 2023-04-26 | 2023-04-24 | 10.826 | 32,660 | -933 | 0.00% | 353,577 |
| 2023-04-25 | 2023-04-21 | 10.204 | 33,593 | +12,128 | 0.00% | 342,793 |
| 2023-04-24 | 2023-04-20 | 10.226 | 21,465 | -933 | 0.00% | 219,495 |
| 2023-04-21 | 2023-04-19 | 10.515 | 22,398 | +4,665 | 0.00% | 235,518 |
| 2023-04-20 | 2023-04-18 | 10.451 | 17,733 | +1,866 | 0.00% | 185,324 |
| 2023-04-19 | 2023-04-17 | 10.365 | 15,867 | +932 | 0.00% | 164,463 |
| 2023-04-18 | 2023-04-14 | 10.290 | 14,935 | -28,921 | 0.00% | 153,682 |
| 2023-04-17 | 2023-04-13 | 10.408 | 43,856 | -18,658 | 0.00% | 456,451 |
| 2023-04-14 | 2023-04-12 | 9.754 | 62,514 | -1,866 | 0.00% | 609,768 |
| 2023-04-13 | 2023-04-11 | 9.690 | 64,380 | +49,445 | 0.00% | 623,829 |
| 2023-04-12 | 2023-04-06 | 9.047 | 14,935 | -3,731 | 0.00% | 135,112 |
| 2023-04-11 | 2023-04-04 | 8.779 | 18,666 | +9,329 | 0.00% | 163,863 |
| 2023-04-06 | 2023-04-03 | 8.757 | 9,337 | -933 | 0.00% | 81,766 |
| 2023-04-04 | 2023-03-31 | 8.843 | 10,270 | -7,463 | 0.00% | 90,818 |
| 2023-04-03 | 2023-03-30 | 8.779 | 17,733 | -27,056 | 0.00% | 155,673 |
| 2023-03-31 | 2023-03-29 | 8.854 | 44,789 | +26,123 | 0.00% | 396,549 |
| 2023-03-30 | 2023-03-28 | 8.875 | 18,666 | -8,397 | 0.00% | 165,664 |
| 2023-03-29 | 2023-03-27 | 9.358 | 27,063 | +2,799 | 0.00% | 253,242 |
| 2023-03-28 | 2023-03-24 | 9.304 | 24,264 | -3,732 | 0.00% | 225,750 |
| 2023-03-27 | 2023-03-23 | 9.400 | 27,996 | -41,049 | 0.00% | 263,173 |
| 2023-03-24 | 2023-03-22 | 9.668 | 69,045 | -42,915 | 0.00% | 667,551 |
| 2023-03-23 | 2023-03-21 | 9.593 | 111,960 | +108,221 | 0.00% | 1,074,068 |
| 2023-03-22 | 2023-03-20 | 9.347 | 3,739 | +933 | 0.00% | 34,948 |
| 2023-03-21 | 2023-03-17 | 9.797 | 2,806 | -1,866 | 0.00% | 27,490 |
| 2023-03-20 | 2023-03-16 | 9.743 | 4,672 | +933 | 0.00% | 45,521 |
| 2023-03-17 | 2023-03-15 | 9.840 | 3,739 | +1,866 | 0.00% | 36,791 |
| 2023-03-14 | 2023-03-10 | 9.990 | 1,873 | -24,257 | 0.00% | 18,711 |
| 2023-03-13 | 2023-03-09 | 9.958 | 26,130 | -3,732 | 0.00% | 260,196 |
| 2023-03-10 | 2023-03-08 | 10.001 | 29,862 | -4,664 | 0.00% | 298,639 |
| 2023-03-09 | 2023-03-07 | 10.494 | 34,526 | -10,263 | 0.00% | 362,306 |
| 2023-03-08 | 2023-03-06 | 10.997 | 44,789 | -9,290 | 0.00% | 492,566 |
| 2023-03-07 | 2023-03-03 | 10.933 | 54,079 | +13,994 | 0.00% | 591,255 |
| 2023-03-06 | 2023-03-02 | 11.062 | 40,085 | -27,988 | 0.00% | 443,412 |
| 2023-03-03 | 2023-03-01 | 10.976 | 68,073 | -7,463 | 0.00% | 747,172 |
| 2023-03-02 | 2023-02-28 | 10.933 | 75,536 | -12,129 | 0.00% | 825,848 |
| 2023-03-01 | 2023-02-27 | 10.912 | 87,665 | -29,854 | 0.00% | 956,577 |
| 2023-02-28 | 2023-02-24 | 10.955 | 117,519 | +86,764 | 0.00% | 1,287,375 |
| 2023-02-27 | 2023-02-23 | 11.255 | 30,755 | -21,458 | 0.00% | 346,139 |
| 2023-02-23 | 2023-02-21 | 11.169 | 52,213 | +36,385 | 0.00% | 583,166 |
| 2023-02-22 | 2023-02-20 | 11.619 | 15,828 | +2,799 | 0.00% | 183,908 |
| 2023-02-21 | 2023-02-17 | 11.276 | 13,029 | -52,245 | 0.00% | 146,917 |
| 2023-02-20 | 2023-02-16 | 10.805 | 65,274 | -109,154 | 0.00% | 705,256 |
| 2023-02-17 | 2023-02-15 | 10.805 | 174,428 | -83,032 | 0.01% | 1,884,615 |
| 2023-02-16 | 2023-02-14 | 10.805 | 257,460 | +126,880 | 0.01% | 2,781,738 |
| 2023-02-15 | 2023-02-13 | 11.748 | 130,580 | +84,898 | 0.01% | 1,534,028 |
| 2023-02-14 | 2023-02-10 | 11.748 | 45,682 | +12,128 | 0.00% | 536,663 |
| 2023-02-13 | 2023-02-09 | 12.219 | 33,554 | -63,440 | 0.00% | 410,011 |
| 2023-02-10 | 2023-02-08 | 12.005 | 96,994 | -48,513 | 0.00% | 1,164,418 |
| 2023-02-09 | 2023-02-07 | 11.984 | 145,507 | +112,886 | 0.01% | 1,743,700 |
| 2023-02-08 | 2023-02-06 | 12.069 | 32,621 | +22,390 | 0.00% | 393,715 |
| 2023-02-07 | 2023-02-03 | 12.734 | 10,231 | -933 | 0.00% | 130,281 |
| 2023-02-06 | 2023-02-02 | 12.605 | 11,164 | -5,597 | 0.00% | 140,726 |
| 2023-02-03 | 2023-02-01 | 12.305 | 16,761 | -18,659 | 0.00% | 206,247 |
| 2023-02-02 | 2023-01-31 | 11.619 | 35,420 | -31,720 | 0.00% | 411,551 |
| 2023-02-01 | 2023-01-30 | 11.469 | 67,140 | -6,531 | 0.00% | 770,036 |
| 2023-01-31 | 2023-01-27 | 11.319 | 73,671 | +1,866 | 0.00% | 833,886 |
| 2023-01-30 | 2023-01-26 | 11.598 | 71,805 | -7,463 | 0.00% | 832,775 |
| 2023-01-27 | 2023-01-20 | 11.426 | 79,268 | -69,038 | 0.00% | 905,735 |
| 2023-01-26 | 2023-01-19 | 11.276 | 148,306 | -97,026 | 0.01% | 1,672,324 |
| 2023-01-20 | 2023-01-18 | 11.598 | 245,332 | -80,233 | 0.01% | 2,845,296 |
| 2023-01-19 | 2023-01-17 | 12.198 | 325,565 | +308,804 | 0.01% | 3,971,238 |
| 2023-01-18 | 2023-01-16 | 14.363 | 16,761 | -87,697 | 0.00% | 240,741 |
| 2023-01-17 | 2023-01-13 | 14.642 | 104,458 | -35,451 | 0.00% | 1,529,461 |
| 2023-01-16 | 2023-01-12 | 13.506 | 139,909 | -33,586 | 0.01% | 1,889,567 |
| 2023-01-13 | 2023-01-11 | 13.206 | 173,495 | -7,464 | 0.01% | 2,291,098 |
| 2023-01-12 | 2023-01-10 | 12.841 | 180,959 | +129,679 | 0.01% | 2,323,716 |
| 2023-01-11 | 2023-01-09 | 13.613 | 51,280 | +27,988 | 0.00% | 698,068 |
| 2023-01-10 | 2023-01-06 | 12.863 | 23,292 | -16,886 | 0.00% | 299,595 |
| 2023-01-09 | 2023-01-05 | 12.498 | 40,178 | +18,659 | 0.00% | 502,149 |
| 2023-01-06 | 2023-01-04 | 12.605 | 21,519 | -13,994 | 0.00% | 271,254 |
| 2023-01-05 | 2023-01-03 | 11.834 | 35,513 | -16,793 | 0.00% | 420,245 |
| 2023-01-04 | 2022-12-30 | 12.455 | 52,306 | -31,720 | 0.00% | 651,484 |
| 2023-01-03 | 2022-12-29 | 12.648 | 84,026 | +51,312 | 0.00% | 1,062,776 |
| 2022-12-30 | 2022-12-28 | 12.177 | 32,714 | +21,457 | 0.00% | 398,344 |
| 2022-12-29 | 2022-12-23 | 10.687 | 11,257 | -83,032 | 0.00% | 120,299 |
| 2022-12-28 | 2022-12-22 | 10.976 | 94,289 | +4,665 | 0.00% | 1,034,920 |
| 2022-12-23 | 2022-12-21 | 10.654 | 89,624 | -53,177 | 0.00% | 954,897 |
| 2022-12-22 | 2022-12-20 | 10.537 | 142,801 | +84,897 | 0.01% | 1,504,634 |
| 2022-12-21 | 2022-12-19 | 9.990 | 57,904 | -16,793 | 0.00% | 578,456 |
| 2022-12-20 | 2022-12-16 | 10.847 | 74,697 | -25,189 | 0.00% | 810,270 |
| 2022-12-19 | 2022-12-15 | 10.451 | 99,886 | +33,586 | 0.00% | 1,043,891 |
| 2022-12-16 | 2022-12-14 | 11.276 | 66,300 | +40,116 | 0.00% | 747,610 |
| 2022-12-15 | 2022-12-13 | 11.040 | 26,184 | -20,525 | 0.00% | 289,081 |
| 2022-12-14 | 2022-12-12 | 10.783 | 46,709 | +19,592 | 0.00% | 503,668 |
| 2022-12-13 | 2022-12-09 | 10.183 | 27,117 | -6,530 | 0.00% | 276,128 |
| 2022-12-12 | 2022-12-08 | 10.065 | 33,647 | -41,983 | 0.00% | 338,655 |
| 2022-12-09 | 2022-12-07 | 9.990 | 75,630 | -114,751 | 0.00% | 755,537 |
| 2022-12-08 | 2022-12-06 | 10.011 | 190,381 | -97,026 | 0.01% | 1,905,972 |
| 2022-12-07 | 2022-12-05 | 10.740 | 287,407 | +180,990 | 0.01% | 3,086,818 |
| 2022-12-06 | 2022-12-02 | 10.204 | 106,417 | -41,049 | 0.00% | 1,085,910 |
| 2022-12-05 | 2022-12-01 | 10.290 | 147,466 | +139,941 | 0.01% | 1,517,432 |
| 2022-12-01 | 2022-11-29 | 12.155 | 7,525 | -2,799 | 0.00% | 91,467 |
| 2022-11-29 | 2022-11-25 | 11.340 | 10,324 | -2,799 | 0.00% | 117,079 |
| 2022-11-28 | 2022-11-24 | 11.941 | 13,123 | -21,457 | 0.00% | 156,698 |
| 2022-11-25 | 2022-11-23 | 11.705 | 34,580 | -10,263 | 0.00% | 404,756 |
| 2022-11-24 | 2022-11-22 | 11.812 | 44,843 | -62,507 | 0.00% | 529,691 |
| 2022-11-23 | 2022-11-21 | 12.863 | 107,350 | +47,580 | 0.00% | 1,380,795 |
| 2022-11-22 | 2022-11-18 | 12.905 | 59,770 | -115,684 | 0.00% | 771,358 |
| 2022-11-21 | 2022-11-17 | 12.348 | 175,454 | -116,618 | 0.01% | 2,166,515 |
| 2022-11-18 | 2022-11-16 | 12.348 | 292,072 | +73,702 | 0.01% | 3,606,520 |
| 2022-11-17 | 2022-11-15 | 12.905 | 218,370 | +19,592 | 0.01% | 2,818,159 |
| 2022-11-16 | 2022-11-14 | 12.905 | 198,778 | +44,781 | 0.01% | 2,565,316 |
| 2022-11-15 | 2022-11-11 | 11.705 | 153,997 | +65,306 | 0.01% | 1,802,523 |
| 2022-11-14 | 2022-11-10 | 13.227 | 88,691 | -43,848 | 0.00% | 1,173,115 |
| 2022-11-11 | 2022-11-09 | 12.455 | 132,539 | +32,653 | 0.01% | 1,650,805 |
| 2022-11-10 | 2022-11-08 | 12.155 | 99,886 | -100,758 | 0.00% | 1,214,126 |
| 2022-11-09 | 2022-11-07 | 11.984 | 200,644 | -85,830 | 0.01% | 2,404,440 |
| 2022-11-08 | 2022-11-04 | 11.855 | 286,474 | +200,582 | 0.01% | 3,396,146 |
| 2022-11-07 | 2022-11-03 | 11.276 | 85,892 | -6,531 | 0.00% | 968,533 |
| 2022-11-04 | 2022-11-02 | 11.812 | 92,423 | +43,849 | 0.00% | 1,091,711 |
| 2022-11-03 | 2022-11-01 | 10.129 | 48,574 | -16,793 | 0.00% | 492,019 |
| 2022-11-02 | 2022-10-31 | 9.347 | 65,367 | +28,921 | 0.00% | 610,972 |
| 2022-11-01 | 2022-10-28 | 9.100 | 36,446 | -26,123 | 0.00% | 331,668 |
| 2022-10-31 | 2022-10-27 | 9.411 | 62,569 | -31,720 | 0.00% | 588,843 |
| 2022-10-28 | 2022-10-26 | 9.411 | 94,289 | -12,128 | 0.00% | 887,363 |
| 2022-10-27 | 2022-10-25 | 8.693 | 106,417 | +24,257 | 0.00% | 925,077 |
| 2022-10-26 | 2022-10-24 | 8.875 | 82,160 | -1,866 | 0.00% | 729,183 |
| 2022-10-25 | 2022-10-21 | 9.883 | 84,026 | -19,592 | 0.00% | 830,406 |
| 2022-10-24 | 2022-10-20 | 10.204 | 103,618 | +90,495 | 0.00% | 1,057,348 |
| 2022-10-21 | 2022-10-19 | 9.454 | 13,123 | -29,854 | 0.00% | 124,065 |
| 2022-10-20 | 2022-10-18 | 9.786 | 42,977 | +38,251 | 0.00% | 420,584 |
| 2022-10-19 | 2022-10-17 | 9.229 | 4,726 | +933 | 0.00% | 43,616 |
| 2022-10-18 | 2022-10-14 | 8.489 | 3,793 | -5,598 | 0.00% | 32,200 |
| 2022-10-17 | 2022-10-13 | 7.878 | 9,391 | -23,323 | 0.00% | 73,985 |
| 2022-10-14 | 2022-10-12 | 7.675 | 32,714 | -19,592 | 0.00% | 251,069 |
| 2022-10-13 | 2022-10-11 | 7.675 | 52,306 | +49,446 | 0.00% | 401,431 |
| 2022-10-12 | 2022-10-10 | 7.182 | 2,860 | -933 | 0.00% | 20,539 |
| 2022-10-11 | 2022-10-07 | 7.203 | 3,793 | +2,798 | 0.00% | 27,321 |
| 2022-10-10 | 2022-10-06 | 7.428 | 995 | -932 | 0.00% | 7,391 |
| 2022-10-06 | 2022-10-03 | 7.289 | 1,927 | +932 | 0.00% | 14,045 |
| 2022-10-05 | 2022-09-30 | 7.299 | 995 | -4,664 | 0.00% | 7,263 |
| 2022-10-03 | 2022-09-29 | 7.246 | 5,659 | -1,866 | 0.00% | 41,005 |
| 2022-09-30 | 2022-09-28 | 7.203 | 7,525 | -3,732 | 0.00% | 54,203 |
| 2022-09-29 | 2022-09-27 | 7.514 | 11,257 | -30,787 | 0.00% | 84,584 |
| 2022-09-28 | 2022-09-26 | 7.353 | 42,044 | -13,061 | 0.00% | 309,153 |
| 2022-09-27 | 2022-09-23 | 7.203 | 55,105 | +14,927 | 0.00% | 396,923 |
| 2022-09-26 | 2022-09-22 | 7.396 | 40,178 | -5,598 | 0.00% | 297,155 |
| 2022-09-23 | 2022-09-21 | 7.578 | 45,776 | +26,123 | 0.00% | 346,899 |
| 2022-09-22 | 2022-09-20 | 7.814 | 19,653 | -17,726 | 0.00% | 153,569 |
| 2022-09-21 | 2022-09-19 | 7.825 | 37,379 | -14,927 | 0.00% | 292,480 |
| 2022-09-20 | 2022-09-16 | 8.168 | 52,306 | +39,183 | 0.00% | 427,221 |
| 2022-09-19 | 2022-09-15 | 8.329 | 13,123 | -4,664 | 0.00% | 109,295 |
| 2022-09-16 | 2022-09-14 | 8.178 | 17,787 | -12,129 | 0.00% | 145,470 |
| 2022-09-15 | 2022-09-13 | 8.425 | 29,916 | -17,726 | 0.00% | 252,042 |
| 2022-09-14 | 2022-09-09 | 8.489 | 47,642 | +43,849 | 0.00% | 404,447 |
| 2022-09-09 | 2022-09-07 | 8.500 | 3,793 | -8,397 | 0.00% | 32,241 |
| 2022-09-08 | 2022-09-06 | 8.446 | 12,190 | -22,390 | 0.00% | 102,962 |
| 2022-09-07 | 2022-09-05 | 8.736 | 34,580 | -26,123 | 0.00% | 302,085 |
| 2022-09-06 | 2022-09-02 | 9.154 | 60,703 | +44,781 | 0.00% | 555,666 |
| 2022-09-05 | 2022-09-01 | 8.907 | 15,922 | -37,317 | 0.00% | 141,822 |
| 2022-09-02 | 2022-08-31 | 8.425 | 53,239 | +6,530 | 0.00% | 448,537 |
| 2022-09-01 | 2022-08-30 | 8.446 | 46,709 | -11,195 | 0.00% | 394,523 |
| 2022-08-31 | 2022-08-29 | 8.500 | 57,904 | -97,959 | 0.00% | 492,184 |
| 2022-08-30 | 2022-08-26 | 8.639 | 155,863 | +26,123 | 0.01% | 1,346,555 |
| 2022-08-29 | 2022-08-25 | 8.639 | 129,740 | -7,464 | 0.01% | 1,120,869 |
| 2022-08-26 | 2022-08-24 | 8.339 | 137,204 | +29,854 | 0.01% | 1,144,175 |
| 2022-08-25 | 2022-08-23 | 8.532 | 107,350 | +20,525 | 0.00% | 915,928 |
| 2022-08-24 | 2022-08-22 | 8.682 | 86,825 | +83,965 | 0.00% | 753,834 |
| 2022-08-23 | 2022-08-19 | 8.607 | 2,860 | -47,580 | 0.00% | 24,617 |
| 2022-08-22 | 2022-08-18 | 9.057 | 50,440 | -27,056 | 0.00% | 456,854 |
| 2022-08-19 | 2022-08-17 | 8.736 | 77,496 | +69,971 | 0.00% | 676,991 |
| 2022-08-18 | 2022-08-16 | 8.929 | 7,525 | +1,866 | 0.00% | 67,189 |
| 2022-08-17 | 2022-08-15 | 8.843 | 5,659 | -51,312 | 0.00% | 50,043 |
| 2022-08-16 | 2022-08-12 | 9.207 | 56,971 | -1,866 | 0.00% | 524,557 |
| 2022-08-15 | 2022-08-11 | 9.047 | 58,837 | +11,195 | 0.00% | 532,279 |
| 2022-08-12 | 2022-08-10 | 8.886 | 47,642 | -13,061 | 0.00% | 423,341 |
| 2022-08-11 | 2022-08-09 | 9.122 | 60,703 | -7,463 | 0.00% | 553,714 |
| 2022-08-10 | 2022-08-08 | 9.186 | 68,166 | +22,390 | 0.00% | 626,173 |
| 2022-08-09 | 2022-08-05 | 9.315 | 45,776 | +1,866 | 0.00% | 426,387 |
| 2022-08-08 | 2022-08-04 | 9.057 | 43,910 | -18,659 | 0.00% | 397,710 |
| 2022-08-05 | 2022-08-03 | 8.725 | 62,569 | -3,731 | 0.00% | 545,921 |
| 2022-08-04 | 2022-08-02 | 8.596 | 66,300 | +22,390 | 0.00% | 569,946 |
| 2022-08-03 | 2022-08-01 | 8.822 | 43,910 | -1,866 | 0.00% | 387,355 |
| 2022-08-02 | 2022-07-29 | 8.897 | 45,776 | +3,732 | 0.00% | 407,251 |
| 2022-08-01 | 2022-07-28 | 9.282 | 42,044 | +1,866 | 0.00% | 390,272 |
| 2022-07-29 | 2022-07-27 | 9.304 | 40,178 | +20,525 | 0.00% | 373,813 |
| 2022-07-28 | 2022-07-26 | 9.486 | 19,653 | +6,530 | 0.00% | 186,431 |
| 2022-07-27 | 2022-07-25 | 9.400 | 13,123 | -9,329 | 0.00% | 123,361 |
| 2022-07-25 | 2022-07-21 | 9.861 | 22,452 | -9,330 | 0.00% | 221,406 |
| 2022-07-22 | 2022-07-20 | 9.947 | 31,782 | -13,994 | 0.00% | 316,137 |
| 2022-07-21 | 2022-07-19 | 9.872 | 45,776 | -16,793 | 0.00% | 451,901 |
| 2022-07-20 | 2022-07-18 | 10.011 | 62,569 | -2,798 | 0.00% | 626,400 |
| 2022-07-19 | 2022-07-15 | 10.108 | 65,367 | +46,647 | 0.00% | 660,718 |
| 2022-07-18 | 2022-07-14 | 10.676 | 18,720 | -2,799 | 0.00% | 199,853 |
| 2022-07-15 | 2022-07-13 | 10.462 | 21,519 | +933 | 0.00% | 225,122 |
| 2022-07-14 | 2022-07-12 | 10.365 | 20,586 | +11,195 | 0.00% | 213,375 |
| 2022-07-13 | 2022-07-11 | 10.783 | 9,391 | +7,464 | 0.00% | 101,264 |
| 2022-07-12 | 2022-07-08 | 10.558 | 1,927 | -27,056 | 0.00% | 20,345 |
| 2022-07-11 | 2022-07-07 | 10.226 | 28,983 | +2,799 | 0.00% | 296,372 |
| 2022-07-08 | 2022-07-06 | 10.140 | 26,184 | -21,458 | 0.00% | 265,505 |
| 2022-07-07 | 2022-07-05 | 9.604 | 47,642 | +13,995 | 0.00% | 457,556 |
| 2022-07-06 | 2022-07-04 | 9.411 | 33,647 | -9,330 | 0.00% | 316,655 |
| 2022-07-05 | 2022-06-30 | 9.218 | 42,977 | +8,397 | 0.00% | 396,169 |
| 2022-07-04 | 2022-06-29 | 9.304 | 34,580 | +4,664 | 0.00% | 321,729 |
| 2022-06-30 | 2022-06-28 | 10.086 | 29,916 | +3,732 | 0.00% | 301,744 |
| 2022-06-29 | 2022-06-27 | 10.460 | 26,184 | +14,866 | 0.00% | 273,897 |
| 2022-06-28 | 2022-06-24 | 10.155 | 11,318 | -708 | 0.00% | 114,931 |
| 2022-06-27 | 2022-06-23 | 10.198 | 12,026 | +11,906 | 0.00% | 122,646 |
| 2022-06-24 | 2022-06-22 | 10.613 | 120 | -11,049 | 0.00% | 1,274 |
| 2022-06-23 | 2022-06-21 | 10.744 | 11,169 | -14,654 | 0.00% | 120,004 |
| 2022-06-22 | 2022-06-20 | 10.362 | 25,823 | -108,984 | 0.00% | 267,583 |
| 2022-06-21 | 2022-06-17 | 10.581 | 134,807 | +45,792 | 0.01% | 1,426,334 |
| 2022-06-20 | 2022-06-16 | 10.319 | 89,015 | +5,495 | 0.00% | 918,502 |
| 2022-06-17 | 2022-06-15 | 10.428 | 83,520 | +9,158 | 0.00% | 870,921 |
| 2022-06-16 | 2022-06-14 | 10.329 | 74,362 | -5,495 | 0.00% | 768,117 |
| 2022-06-15 | 2022-06-13 | 10.111 | 79,857 | +3,664 | 0.00% | 807,438 |
| 2022-06-14 | 2022-06-10 | 10.351 | 76,193 | -7,327 | 0.00% | 788,694 |
| 2022-06-13 | 2022-06-09 | 10.198 | 83,520 | -4,579 | 0.00% | 851,770 |
| 2022-06-10 | 2022-06-08 | 10.067 | 88,099 | +11,906 | 0.00% | 886,925 |
| 2022-06-09 | 2022-06-07 | 10.013 | 76,193 | +1,831 | 0.00% | 762,903 |
| 2022-06-08 | 2022-06-06 | 9.816 | 74,362 | +8,243 | 0.00% | 729,954 |
| 2022-06-07 | 2022-06-02 | 9.729 | 66,119 | +28,390 | 0.00% | 643,264 |
| 2022-06-06 | 2022-06-01 | 10.100 | 37,729 | -44,875 | 0.00% | 381,068 |
| 2022-06-02 | 2022-05-31 | 10.231 | 82,604 | +73,266 | 0.00% | 845,134 |
| 2022-06-01 | 2022-05-30 | 10.122 | 9,338 | -65,940 | 0.00% | 94,519 |
| 2022-05-27 | 2022-05-25 | 10.690 | 75,278 | -915 | 0.00% | 804,703 |
| 2022-05-26 | 2022-05-24 | 10.439 | 76,193 | -916 | 0.00% | 795,349 |
| 2022-05-25 | 2022-05-23 | 10.723 | 77,109 | +68,687 | 0.00% | 826,802 |
| 2022-05-24 | 2022-05-20 | 10.733 | 8,422 | -97,994 | 0.00% | 90,397 |
| 2022-05-23 | 2022-05-19 | 10.428 | 106,416 | -104,404 | 0.00% | 1,109,674 |
| 2022-05-20 | 2022-05-18 | 10.646 | 210,820 | -31,139 | 0.01% | 2,244,406 |
| 2022-05-19 | 2022-05-17 | 10.744 | 241,959 | +25,644 | 0.01% | 2,599,692 |
| 2022-05-18 | 2022-05-16 | 11.312 | 216,315 | +147,448 | 0.01% | 2,446,986 |
| 2022-05-17 | 2022-05-13 | 10.755 | 68,867 | -32,054 | 0.00% | 740,683 |
| 2022-05-16 | 2022-05-12 | 9.423 | 100,921 | +15,569 | 0.00% | 950,993 |
| 2022-05-13 | 2022-05-11 | 9.030 | 85,352 | +81,509 | 0.00% | 770,733 |
| 2022-05-12 | 2022-05-10 | 8.571 | 3,843 | -24,727 | 0.00% | 32,940 |
| 2022-05-11 | 2022-05-06 | 8.517 | 28,570 | -21,064 | 0.00% | 243,327 |
| 2022-05-10 | 2022-05-05 | 8.855 | 49,634 | +39,380 | 0.00% | 439,527 |
| 2022-05-06 | 2022-05-04 | 8.735 | 10,254 | +1,832 | 0.00% | 89,571 |
| 2022-05-05 | 2022-05-03 | 9.074 | 8,422 | +8,242 | 0.00% | 76,419 |
| 2022-05-04 | 2022-04-29 | 9.238 | 180 | -23,811 | 0.00% | 1,663 |
| 2022-05-03 | 2022-04-28 | 9.106 | 23,991 | -8,243 | 0.00% | 218,474 |
| 2022-04-29 | 2022-04-27 | 8.768 | 32,234 | -17,400 | 0.00% | 282,628 |
| 2022-04-28 | 2022-04-26 | 8.713 | 49,634 | -30,223 | 0.00% | 432,481 |
| 2022-04-27 | 2022-04-25 | 8.681 | 79,857 | +55,866 | 0.00% | 693,211 |
| 2022-04-26 | 2022-04-22 | 8.975 | 23,991 | -8,243 | 0.00% | 215,330 |
| 2022-04-25 | 2022-04-21 | 9.117 | 32,234 | -9,158 | 0.00% | 293,891 |
| 2022-04-22 | 2022-04-20 | 9.325 | 41,392 | +17,401 | 0.00% | 385,975 |
| 2022-04-20 | 2022-04-14 | 9.740 | 23,991 | -916 | 0.00% | 233,667 |
| 2022-04-19 | 2022-04-13 | 9.467 | 24,907 | +11,906 | 0.00% | 235,790 |
| 2022-04-14 | 2022-04-12 | 9.718 | 13,001 | -9,158 | 0.00% | 126,343 |
| 2022-04-12 | 2022-04-08 | 10.275 | 22,159 | -1,832 | 0.00% | 227,680 |
| 2022-04-11 | 2022-04-07 | 10.493 | 23,991 | -6,411 | 0.00% | 251,743 |
| 2022-04-08 | 2022-04-06 | 10.985 | 30,402 | +19,233 | 0.00% | 333,953 |
| 2022-04-06 | 2022-04-01 | 11.028 | 11,169 | -916 | 0.00% | 123,174 |
| 2022-04-04 | 2022-03-31 | 11.552 | 12,085 | -9,159 | 0.00% | 139,610 |
| 2022-04-01 | 2022-03-30 | 12.011 | 21,244 | +11,778 | 0.00% | 255,161 |
| 2022-03-31 | 2022-03-29 | 11.945 | 9,466 | -17,401 | 0.00% | 113,076 |
| 2022-03-30 | 2022-03-28 | 11.727 | 26,867 | -5,495 | 0.00% | 315,071 |
| 2022-03-29 | 2022-03-25 | 11.552 | 32,362 | +20,148 | 0.00% | 373,857 |
| 2022-03-28 | 2022-03-24 | 12.164 | 12,214 | -32,054 | 0.00% | 148,569 |
| 2022-03-25 | 2022-03-23 | 12.055 | 44,268 | +26,560 | 0.00% | 533,635 |
| 2022-03-24 | 2022-03-22 | 11.094 | 17,708 | -34,802 | 0.00% | 196,448 |
| 2022-03-23 | 2022-03-21 | 11.247 | 52,510 | +46,707 | 0.00% | 590,560 |
| 2022-03-22 | 2022-03-18 | 10.755 | 5,803 | -85,172 | 0.00% | 62,413 |
| 2022-03-21 | 2022-03-17 | 9.991 | 90,975 | +8,243 | 0.00% | 908,925 |
| 2022-03-18 | 2022-03-16 | 9.794 | 82,732 | -36,634 | 0.00% | 810,310 |
| 2022-03-17 | 2022-03-15 | 8.899 | 119,366 | +40,297 | 0.00% | 1,062,242 |
| 2022-03-16 | 2022-03-14 | 9.379 | 79,069 | +68,687 | 0.00% | 741,625 |
| 2022-03-15 | 2022-03-11 | 9.467 | 10,382 | -71,435 | 0.00% | 98,285 |
| 2022-03-14 | 2022-03-10 | 9.631 | 81,817 | +8,243 | 0.00% | 787,947 |
| 2022-03-11 | 2022-03-09 | 9.281 | 73,574 | -38,465 | 0.00% | 682,855 |
| 2022-03-10 | 2022-03-08 | 9.390 | 112,039 | -19,232 | 0.00% | 1,052,090 |
| 2022-03-09 | 2022-03-07 | 10.177 | 131,271 | +62,276 | 0.01% | 1,335,887 |
| 2022-03-08 | 2022-03-04 | 10.297 | 68,995 | -14,653 | 0.00% | 710,419 |
| 2022-03-07 | 2022-03-03 | 11.203 | 83,648 | -1,832 | 0.00% | 937,104 |
| 2022-03-04 | 2022-03-02 | 10.799 | 85,480 | -17,401 | 0.00% | 923,094 |
| 2022-03-03 | 2022-03-01 | 10.591 | 102,881 | +6,411 | 0.00% | 1,089,662 |
| 2022-03-02 | 2022-02-28 | 10.319 | 96,470 | +12,822 | 0.00% | 995,426 |
| 2022-03-01 | 2022-02-25 | 10.220 | 83,648 | +9,158 | 0.00% | 854,902 |
| 2022-02-28 | 2022-02-24 | 10.242 | 74,490 | +59,529 | 0.00% | 762,932 |
| 2022-02-25 | 2022-02-23 | 10.340 | 14,961 | +5,495 | 0.00% | 154,702 |
| 2022-02-24 | 2022-02-22 | 9.816 | 9,466 | +916 | 0.00% | 92,920 |
| 2022-02-23 | 2022-02-21 | 9.947 | 8,550 | -10,074 | 0.00% | 85,049 |
| 2022-02-22 | 2022-02-18 | 9.980 | 18,624 | -14,654 | 0.00% | 185,868 |
| 2022-02-21 | 2022-02-17 | 9.827 | 33,278 | +31,139 | 0.00% | 327,028 |
| 2022-02-18 | 2022-02-16 | 9.652 | 2,139 | -44,876 | 0.00% | 20,647 |
| 2022-02-17 | 2022-02-15 | 9.390 | 47,015 | +19,232 | 0.00% | 441,489 |
| 2022-02-16 | 2022-02-14 | 9.172 | 27,783 | -38,464 | 0.00% | 254,826 |
| 2022-02-15 | 2022-02-11 | 9.085 | 66,247 | -7,327 | 0.00% | 601,831 |
| 2022-02-14 | 2022-02-10 | 9.347 | 73,574 | -6,411 | 0.00% | 687,675 |
| 2022-02-11 | 2022-02-09 | 8.834 | 79,985 | +6,411 | 0.00% | 706,549 |
| 2022-02-10 | 2022-02-08 | 8.550 | 73,574 | -21,064 | 0.00% | 629,030 |
| 2022-02-09 | 2022-02-07 | 8.779 | 94,638 | +88,835 | 0.00% | 830,819 |
| 2022-02-07 | 2022-01-31 | 8.375 | 5,803 | -27,475 | 0.00% | 48,600 |
| 2022-02-04 | 2022-01-27 | 8.353 | 33,278 | -10,074 | 0.00% | 277,974 |
| 2022-01-28 | 2022-01-26 | 8.615 | 43,352 | -32,970 | 0.00% | 373,483 |
| 2022-01-27 | 2022-01-25 | 8.746 | 76,322 | +47,624 | 0.00% | 667,525 |
| 2022-01-26 | 2022-01-24 | 9.379 | 28,698 | -30,223 | 0.00% | 269,172 |
| 2022-01-24 | 2022-01-20 | 11.399 | 58,921 | +23,812 | 0.00% | 671,669 |
| 2022-01-21 | 2022-01-19 | 11.356 | 35,109 | -20,149 | 0.00% | 398,691 |
| 2022-01-20 | 2022-01-18 | 11.793 | 55,258 | +21,065 | 0.00% | 651,634 |
| 2022-01-19 | 2022-01-17 | 12.033 | 34,193 | +15,569 | 0.00% | 411,437 |
| 2022-01-18 | 2022-01-14 | 10.570 | 18,624 | +17,400 | 0.00% | 196,849 |
| 2022-01-17 | 2022-01-13 | 9.947 | 1,224 | +916 | 0.00% | 12,175 |
| 2022-01-14 | 2022-01-12 | 10.111 | 308 | -10,074 | 0.00% | 3,114 |
| 2022-01-13 | 2022-01-11 | 10.220 | 10,382 | +7,327 | 0.00% | 106,106 |
| 2022-01-12 | 2022-01-10 | 10.122 | 3,055 | +2,747 | 0.00% | 30,923 |
| 2022-01-06 | 2022-01-04 | 9.707 | 308 | -2,747 | 0.00% | 2,990 |
| 2022-01-05 | 2022-01-03 | 9.718 | 3,055 | -31,138 | 0.00% | 29,688 |
| 2022-01-04 | 2021-12-31 | 9.816 | 34,193 | +12,821 | 0.00% | 335,646 |
| 2022-01-03 | 2021-12-29 | 9.707 | 21,372 | +6,411 | 0.00% | 207,459 |
| 2021-12-30 | 2021-12-28 | 10.646 | 14,961 | +2,747 | 0.00% | 159,276 |
| 2021-12-29 | 2021-12-24 | 10.264 | 12,214 | +5,495 | 0.00% | 125,363 |
| 2021-12-28 | 2021-12-22 | 9.958 | 6,719 | -1,831 | 0.00% | 66,909 |
| 2021-12-23 | 2021-12-21 | 9.925 | 8,550 | +4,579 | 0.00% | 84,862 |
| 2021-12-22 | 2021-12-20 | 9.751 | 3,971 | -37,549 | 0.00% | 38,720 |
| 2021-12-21 | 2021-12-17 | 9.598 | 41,520 | -30,222 | 0.00% | 398,503 |
| 2021-12-20 | 2021-12-16 | 9.980 | 71,742 | -21,065 | 0.00% | 715,986 |
| 2021-12-17 | 2021-12-15 | 10.046 | 92,807 | +58,614 | 0.00% | 932,295 |
| 2021-12-16 | 2021-12-14 | 10.384 | 34,193 | +32,054 | 0.00% | 355,061 |
| 2021-12-15 | 2021-12-13 | 10.362 | 2,139 | +915 | 0.00% | 22,165 |
| 2021-12-13 | 2021-12-09 | 10.450 | 1,224 | -2,747 | 0.00% | 12,790 |
| 2021-12-10 | 2021-12-08 | 9.969 | 3,971 | -7,327 | 0.00% | 39,587 |
| 2021-12-08 | 2021-12-06 | 9.292 | 11,298 | +8,243 | 0.00% | 104,982 |
| 2021-12-07 | 2021-12-03 | 9.674 | 3,055 | +1,831 | 0.00% | 29,555 |
| 2021-12-06 | 2021-12-02 | 9.620 | 1,224 | -28,390 | 0.00% | 11,774 |
| 2021-12-03 | 2021-12-01 | 9.915 | 29,614 | -21,965 | 0.00% | 293,608 |
| 2021-12-02 | 2021-11-30 | 10.155 | 51,579 | -21,980 | 0.00% | 523,770 |
| 2021-12-01 | 2021-11-29 | 9.642 | 73,559 | -45,791 | 0.00% | 709,221 |
| 2021-11-30 | 2021-11-26 | 10.209 | 119,350 | -62,277 | 0.00% | 1,218,482 |
| 2021-11-29 | 2021-11-25 | 10.035 | 181,627 | -49,454 | 0.01% | 1,822,556 |
| 2021-11-26 | 2021-11-24 | 10.319 | 231,081 | -20,149 | 0.01% | 2,384,411 |
| 2021-11-25 | 2021-11-23 | 10.100 | 251,230 | +37,549 | 0.01% | 2,537,454 |
| 2021-11-24 | 2021-11-22 | 10.362 | 213,681 | -21,980 | 0.01% | 2,214,201 |
| 2021-11-23 | 2021-11-19 | 10.286 | 235,661 | +191,409 | 0.01% | 2,423,950 |
| 2021-11-22 | 2021-11-18 | 10.548 | 44,252 | +15,569 | 0.00% | 466,762 |
| 2021-11-19 | 2021-11-17 | 9.216 | 28,683 | -916 | 0.00% | 264,333 |
| 2021-11-18 | 2021-11-16 | 8.844 | 29,599 | +3,664 | 0.00% | 261,786 |
| 2021-11-17 | 2021-11-15 | 8.582 | 25,935 | -2,748 | 0.00% | 222,584 |
| 2021-11-16 | 2021-11-12 | 8.593 | 28,683 | +9,158 | 0.00% | 246,481 |
| 2021-11-15 | 2021-11-11 | 8.965 | 19,525 | -9,158 | 0.00% | 175,033 |
| 2021-11-12 | 2021-11-10 | 8.921 | 28,683 | -22,896 | 0.00% | 255,877 |
| 2021-11-11 | 2021-11-09 | 8.648 | 51,579 | +17,401 | 0.00% | 446,050 |
| 2021-11-10 | 2021-11-08 | 8.309 | 34,178 | -48,539 | 0.00% | 283,999 |
| 2021-11-09 | 2021-11-05 | 8.495 | 82,717 | -2,747 | 0.00% | 702,683 |
| 2021-11-08 | 2021-11-04 | 8.528 | 85,464 | +45,791 | 0.00% | 728,818 |
| 2021-11-05 | 2021-11-03 | 8.419 | 39,673 | +37,549 | 0.00% | 333,991 |
| 2021-11-04 | 2021-11-02 | 8.637 | 2,124 | -85,172 | 0.00% | 18,345 |
| 2021-11-03 | 2021-11-01 | 8.648 | 87,296 | -1,832 | 0.00% | 754,926 |
| 2021-11-02 | 2021-10-29 | 8.866 | 89,128 | -39,380 | 0.00% | 790,233 |
| 2021-11-01 | 2021-10-28 | 8.812 | 128,508 | -35,718 | 0.01% | 1,132,371 |
| 2021-10-29 | 2021-10-27 | 9.074 | 164,226 | +7,327 | 0.01% | 1,490,143 |
| 2021-10-28 | 2021-10-26 | 8.910 | 156,899 | +69,603 | 0.01% | 1,397,962 |
| 2021-10-27 | 2021-10-25 | 9.205 | 87,296 | +40,585 | 0.00% | 803,539 |
| 2021-10-26 | 2021-10-22 | 8.757 | 46,711 | +8,242 | 0.00% | 409,052 |
| 2021-10-25 | 2021-10-21 | 8.681 | 38,469 | +12,822 | 0.00% | 333,936 |
| 2021-10-22 | 2021-10-20 | 8.615 | 25,647 | -12,822 | 0.00% | 220,952 |
| 2021-10-21 | 2021-10-19 | 8.681 | 38,469 | +28,391 | 0.00% | 333,936 |
| 2021-10-20 | 2021-10-18 | 8.681 | 10,078 | -119,058 | 0.00% | 87,484 |
| 2021-10-19 | 2021-10-15 | 8.288 | 129,136 | +39,381 | 0.01% | 1,070,223 |
| 2021-10-18 | 2021-10-12 | 7.785 | 89,755 | -1,832 | 0.00% | 698,768 |
| 2021-10-15 | 2021-10-11 | 7.993 | 91,587 | +32,054 | 0.00% | 732,032 |
| 2021-10-12 | 2021-10-08 | 7.578 | 59,533 | -915 | 0.00% | 451,131 |
| 2021-10-11 | 2021-10-07 | 7.545 | 60,448 | -5,495 | 0.00% | 456,084 |
| 2021-10-08 | 2021-10-06 | 7.130 | 65,943 | -10,990 | 0.00% | 470,183 |
| 2021-10-07 | 2021-10-05 | 7.338 | 76,933 | -50,371 | 0.00% | 564,504 |
| 2021-10-06 | 2021-10-04 | 7.283 | 127,304 | -20,148 | 0.01% | 927,156 |
| 2021-10-05 | 2021-09-30 | 7.447 | 147,452 | -49,455 | 0.01% | 1,098,045 |
| 2021-10-04 | 2021-09-29 | 7.698 | 196,907 | -43,960 | 0.01% | 1,515,777 |
| 2021-09-30 | 2021-09-28 | 7.742 | 240,867 | +134,627 | 0.01% | 1,864,698 |
| 2021-09-29 | 2021-09-27 | 7.796 | 106,240 | -916 | 0.00% | 828,269 |
| 2021-09-28 | 2021-09-24 | 7.840 | 107,156 | -10,990 | 0.00% | 840,090 |
| 2021-09-27 | 2021-09-23 | 7.862 | 118,146 | +64,108 | 0.00% | 928,831 |
| 2021-09-23 | 2021-09-20 | 7.916 | 54,038 | -9,158 | 0.00% | 427,782 |
| 2021-09-17 | 2021-09-15 | 8.015 | 63,196 | -19,232 | 0.00% | 506,490 |
| 2021-09-16 | 2021-09-14 | 8.342 | 82,428 | +13,737 | 0.00% | 687,627 |
| 2021-09-15 | 2021-09-13 | 8.375 | 68,691 | +55,866 | 0.00% | 575,281 |
| 2021-09-14 | 2021-09-10 | 8.626 | 12,825 | -19,233 | 0.00% | 110,629 |
| 2021-09-13 | 2021-09-09 | 8.506 | 32,058 | -905 | 0.00% | 272,684 |
| 2021-09-10 | 2021-09-08 | 8.495 | 32,963 | -11,906 | 0.00% | 280,021 |
| 2021-09-09 | 2021-09-07 | 8.681 | 44,869 | -9,159 | 0.00% | 389,492 |
| 2021-09-08 | 2021-09-06 | 8.779 | 54,028 | +9,159 | 0.00% | 474,307 |
| 2021-09-07 | 2021-09-03 | 8.397 | 44,869 | -13,738 | 0.00% | 376,754 |
| 2021-09-06 | 2021-09-02 | 8.288 | 58,607 | +20,149 | 0.00% | 485,709 |
| 2021-09-03 | 2021-09-01 | 8.397 | 38,458 | -81,509 | 0.00% | 322,922 |
| 2021-09-02 | 2021-08-31 | 8.517 | 119,967 | +4,579 | 0.01% | 1,021,742 |
| 2021-09-01 | 2021-08-30 | 8.451 | 115,388 | -50,371 | 0.00% | 975,184 |
| 2021-08-31 | 2021-08-27 | 8.277 | 165,759 | +74,182 | 0.01% | 1,371,928 |
| 2021-08-30 | 2021-08-26 | 8.364 | 91,577 | -1,831 | 0.00% | 765,950 |
| 2021-08-27 | 2021-08-25 | 8.593 | 93,408 | +48,539 | 0.00% | 802,683 |
| 2021-08-25 | 2021-08-23 | 8.397 | 44,869 | +30,222 | 0.00% | 376,754 |
| 2021-08-24 | 2021-08-20 | 8.157 | 14,647 | -7,327 | 0.00% | 119,469 |
| 2021-08-23 | 2021-08-19 | 8.593 | 21,974 | -9,356 | 0.00% | 188,829 |
| 2021-08-20 | 2021-08-18 | 9.008 | 31,330 | +2,748 | 0.00% | 282,228 |
| 2021-08-19 | 2021-08-17 | 8.768 | 28,582 | +14,653 | 0.00% | 250,607 |
| 2021-08-17 | 2021-08-13 | 9.401 | 13,929 | +735 | 0.00% | 130,951 |
| 2021-08-12 | 2021-08-10 | 9.958 | 13,194 | +734 | 0.00% | 131,388 |
| 2021-08-11 | 2021-08-09 | 9.652 | 12,460 | -11,906 | 0.00% | 120,269 |
| 2021-08-10 | 2021-08-06 | 9.478 | 24,366 | -74,182 | 0.00% | 230,935 |
| 2021-08-09 | 2021-08-05 | 9.816 | 98,548 | -49,455 | 0.00% | 967,370 |
| 2021-08-06 | 2021-08-04 | 9.882 | 148,003 | -65,024 | 0.01% | 1,462,528 |
| 2021-08-05 | 2021-08-03 | 10.100 | 213,027 | +549 | 0.01% | 2,151,599 |
| 2021-08-04 | 2021-08-02 | 10.177 | 212,478 | -71,435 | 0.01% | 2,162,295 |
| 2021-08-03 | 2021-07-30 | 10.657 | 283,913 | -64,108 | 0.01% | 3,025,660 |
| 2021-08-02 | 2021-07-29 | 11.618 | 348,021 | -22,896 | 0.01% | 4,043,264 |
| 2021-07-30 | 2021-07-28 | 10.319 | 370,917 | -15,388 | 0.02% | 3,827,309 |
| 2021-07-29 | 2021-07-27 | 9.827 | 386,305 | -112,647 | 0.02% | 3,796,277 |
| 2021-07-28 | 2021-07-26 | 11.399 | 498,952 | +21,064 | 0.02% | 5,687,800 |
| 2021-07-27 | 2021-07-23 | 12.164 | 477,888 | +24,728 | 0.02% | 5,812,947 |
| 2021-07-26 | 2021-07-22 | 12.863 | 453,160 | +220,715 | 0.02% | 5,828,837 |
| 2021-07-23 | 2021-07-21 | 13.583 | 232,445 | -43,044 | 0.01% | 3,157,371 |
| 2021-07-22 | 2021-07-20 | 13.343 | 275,489 | -19,232 | 0.01% | 3,675,873 |
| 2021-07-21 | 2021-07-19 | 13.387 | 294,721 | +10,074 | 0.01% | 3,945,359 |
| 2021-07-20 | 2021-07-16 | 13.649 | 284,647 | -49,455 | 0.01% | 3,885,095 |
| 2021-07-19 | 2021-07-15 | 13.343 | 334,102 | -17,401 | 0.01% | 4,457,951 |
| 2021-07-16 | 2021-07-14 | 13.278 | 351,503 | -22,896 | 0.01% | 4,667,106 |
| 2021-07-15 | 2021-07-13 | 12.775 | 374,399 | -28,390 | 0.02% | 4,783,057 |
| 2021-07-14 | 2021-07-12 | 13.190 | 402,789 | +63,192 | 0.02% | 5,312,874 |
| 2021-07-13 | 2021-07-09 | 12.863 | 339,597 | -11,706 | 0.01% | 4,368,116 |
| 2021-07-12 | 2021-07-08 | 12.972 | 351,303 | -64,108 | 0.01% | 4,557,045 |
| 2021-07-09 | 2021-07-07 | 13.299 | 415,411 | +116,510 | 0.02% | 5,524,720 |
| 2021-07-08 | 2021-07-06 | 13.692 | 298,901 | -18,317 | 0.01% | 4,092,700 |
| 2021-07-07 | 2021-07-05 | 14.391 | 317,218 | +279,328 | 0.01% | 4,565,184 |
| 2021-07-06 | 2021-07-02 | 15.134 | 37,890 | +23,454 | 0.00% | 573,420 |
| 2021-07-05 | 2021-06-30 | 15.265 | 14,436 | +12,821 | 0.00% | 220,363 |
| 2021-07-02 | 2021-06-29 | 14.479 | 1,615 | -1,831 | 0.00% | 23,383 |
| 2021-06-30 | 2021-06-28 | 15.071 | 3,446 | -37,549 | 0.00% | 51,936 |
| 2021-06-29 | 2021-06-25 | 14.009 | 40,995 | -3,072 | 0.00% | 574,298 |
| 2021-06-28 | 2021-06-24 | 13.257 | 44,067 | +19,881 | 0.00% | 584,175 |
| 2021-06-25 | 2021-06-23 | 13.898 | 24,186 | -2,711 | 0.00% | 336,145 |
| 2021-06-24 | 2021-06-22 | 13.411 | 26,897 | -63,259 | 0.00% | 360,728 |
| 2021-06-23 | 2021-06-21 | 13.389 | 90,156 | -28,919 | 0.00% | 1,207,127 |
| 2021-06-22 | 2021-06-18 | 13.721 | 119,075 | +37,052 | 0.01% | 1,633,861 |
| 2021-06-21 | 2021-06-17 | 13.478 | 82,023 | -54,222 | 0.00% | 1,105,493 |
| 2021-06-18 | 2021-06-16 | 13.057 | 136,245 | +89,466 | 0.01% | 1,778,998 |
| 2021-06-17 | 2021-06-15 | 14.009 | 46,779 | +13,556 | 0.00% | 655,326 |
| 2021-06-16 | 2021-06-11 | 13.965 | 33,223 | -113,867 | 0.00% | 463,950 |
| 2021-06-15 | 2021-06-10 | 13.832 | 147,090 | +118,386 | 0.01% | 2,034,539 |
| 2021-06-11 | 2021-06-09 | 13.810 | 28,704 | +27,111 | 0.00% | 396,397 |
| 2021-06-10 | 2021-06-08 | 13.699 | 1,593 | -32,534 | 0.00% | 21,823 |
| 2021-06-09 | 2021-06-07 | 12.128 | 34,127 | +28,919 | 0.00% | 413,887 |
| 2021-06-08 | 2021-06-04 | 11.774 | 5,208 | -84,045 | 0.00% | 61,318 |
| 2021-06-07 | 2021-06-03 | 12.150 | 89,253 | +15,363 | 0.00% | 1,084,421 |
| 2021-06-04 | 2021-06-02 | 11.796 | 73,890 | -18,978 | 0.00% | 871,597 |
| 2021-06-03 | 2021-06-01 | 12.061 | 92,868 | +53,319 | 0.00% | 1,120,122 |
| 2021-06-02 | 2021-05-31 | 11.929 | 39,549 | -25,304 | 0.00% | 471,767 |
| 2021-06-01 | 2021-05-28 | 11.353 | 64,853 | +51,512 | 0.00% | 736,292 |
| 2021-05-31 | 2021-05-27 | 11.729 | 13,341 | +9,037 | 0.00% | 156,483 |
| 2021-05-28 | 2021-05-26 | 10.346 | 4,304 | -95,088 | 0.00% | 44,530 |
| 2021-05-27 | 2021-05-25 | 9.406 | 99,392 | +29,822 | 0.00% | 934,853 |
| 2021-05-26 | 2021-05-24 | 9.218 | 69,570 | -13,556 | 0.00% | 641,268 |
| 2021-05-25 | 2021-05-21 | 9.295 | 83,126 | +18,978 | 0.00% | 772,661 |
| 2021-05-24 | 2021-05-20 | 9.107 | 64,148 | -9,037 | 0.00% | 584,192 |
| 2021-05-21 | 2021-05-18 | 9.074 | 73,185 | -904 | 0.00% | 664,062 |
| 2021-05-20 | 2021-05-17 | 8.786 | 74,089 | +23,497 | 0.00% | 650,949 |
| 2021-05-18 | 2021-05-14 | 8.620 | 50,592 | -8,134 | 0.00% | 436,106 |
| 2021-05-17 | 2021-05-13 | 8.587 | 58,726 | +5,423 | 0.00% | 504,272 |
| 2021-05-14 | 2021-05-12 | 8.653 | 53,303 | -4,519 | 0.00% | 461,245 |
| 2021-05-13 | 2021-05-11 | 8.509 | 57,822 | +46,993 | 0.00% | 492,031 |
| 2021-05-12 | 2021-05-10 | 8.852 | 10,829 | -6,326 | 0.00% | 95,863 |
| 2021-05-11 | 2021-05-07 | 8.720 | 17,155 | -5,422 | 0.00% | 149,586 |
| 2021-05-10 | 2021-05-06 | 8.897 | 22,577 | +3,615 | 0.00% | 200,861 |
| 2021-05-07 | 2021-05-05 | 8.875 | 18,962 | -1,808 | 0.00% | 168,280 |
| 2021-05-06 | 2021-05-04 | 8.996 | 20,770 | +4,519 | 0.00% | 186,853 |
| 2021-05-05 | 2021-05-03 | 8.963 | 16,251 | +15,363 | 0.00% | 145,659 |
| 2021-05-04 | 2021-04-30 | 9.074 | 888 | -4,519 | 0.00% | 8,057 |
| 2021-05-03 | 2021-04-29 | 9.029 | 5,407 | +904 | 0.00% | 48,822 |
| 2021-04-30 | 2021-04-28 | 9.317 | 4,503 | -14,459 | 0.00% | 41,955 |
| 2021-04-29 | 2021-04-27 | 9.660 | 18,962 | -3,173 | 0.00% | 183,177 |
| 2021-04-28 | 2021-04-26 | 9.627 | 22,135 | +21,689 | 0.00% | 213,094 |
| 2021-04-27 | 2021-04-23 | 9.151 | 446 | -1,808 | 0.00% | 4,081 |
| 2021-04-26 | 2021-04-22 | 9.052 | 2,254 | -1,807 | 0.00% | 20,402 |
| 2021-04-23 | 2021-04-21 | 9.029 | 4,061 | -1,808 | 0.00% | 36,669 |
| 2021-04-22 | 2021-04-20 | 9.074 | 5,869 | +2,711 | 0.00% | 53,254 |
| 2021-04-21 | 2021-04-19 | 9.173 | 3,158 | -1,807 | 0.00% | 28,969 |
| 2021-04-20 | 2021-04-16 | 9.240 | 4,965 | +4,519 | 0.00% | 45,875 |
| 2021-04-08 | 2021-04-01 | 9.218 | 446 | -904 | 0.00% | 4,111 |
| 2021-04-07 | 2021-03-31 | 9.096 | 1,350 | +904 | 0.00% | 12,279 |
| 2021-04-01 | 2021-03-30 | 9.184 | 446 | -8,134 | 0.00% | 4,096 |
| 2021-03-31 | 2021-03-29 | 9.007 | 8,580 | -8,133 | 0.00% | 77,283 |
| 2021-03-30 | 2021-03-26 | 9.007 | 16,713 | +10,844 | 0.00% | 150,540 |
| 2021-03-29 | 2021-03-25 | 8.532 | 5,869 | -1,807 | 0.00% | 50,072 |
| 2021-03-26 | 2021-03-24 | 8.642 | 7,676 | -3,615 | 0.00% | 66,337 |
| 2021-03-24 | 2021-03-22 | 9.029 | 11,291 | -33,437 | 0.00% | 101,952 |
| 2021-03-23 | 2021-03-19 | 8.886 | 44,728 | +17,170 | 0.00% | 397,437 |
| 2021-03-22 | 2021-03-18 | 9.218 | 27,558 | -457 | 0.00% | 254,019 |
| 2021-03-19 | 2021-03-17 | 9.583 | 28,015 | +24,400 | 0.00% | 268,461 |
| 2021-03-18 | 2021-03-16 | 9.251 | 3,615 | +2,711 | 0.00% | 33,442 |
| 2021-03-17 | 2021-03-15 | 9.096 | 904 | +904 | 0.00% | 8,223 |
| 2021-03-12 | 2021-03-10 | 8.819 | 0 | -9,037 | ||
| 2021-03-11 | 2021-03-09 | 8.675 | 9,037 | -28,919 | 0.00% | 78,399 |
| 2021-03-10 | 2021-03-08 | 8.886 | 37,956 | -5,422 | 0.00% | 337,263 |
| 2021-03-09 | 2021-03-05 | 8.985 | 43,378 | -9,037 | 0.00% | 389,761 |
| 2021-03-08 | 2021-03-04 | 9.118 | 52,415 | -8,133 | 0.00% | 477,921 |
| 2021-03-05 | 2021-03-03 | 9.373 | 60,548 | -2,711 | 0.00% | 567,487 |
| 2021-03-04 | 2021-03-02 | 9.107 | 63,259 | -6,326 | 0.00% | 576,096 |
| 2021-03-03 | 2021-03-01 | 9.096 | 69,585 | +903 | 0.00% | 632,937 |
| 2021-03-02 | 2021-02-26 | 8.963 | 68,682 | -11,748 | 0.00% | 615,603 |
| 2021-03-01 | 2021-02-25 | 9.350 | 80,430 | +67,778 | 0.00% | 752,052 |
| 2021-02-26 | 2021-02-24 | 9.129 | 12,652 | +11,748 | 0.00% | 115,501 |
| 2021-02-25 | 2021-02-23 | 9.605 | 904 | -903 | 0.00% | 8,683 |
| 2021-02-24 | 2021-02-22 | 9.516 | 1,807 | +1,807 | 0.00% | 17,196 |
| 2021-02-23 | 2021-02-19 | 9.350 | 0 | -1,807 | ||
| 2021-02-22 | 2021-02-18 | 9.516 | 1,807 | -904 | 0.00% | 17,196 |
| 2021-02-19 | 2021-02-17 | 9.638 | 2,711 | -1,808 | 0.00% | 26,129 |
| 2021-02-18 | 2021-02-16 | 9.361 | 4,519 | +4,519 | 0.00% | 42,304 |
| 2021-02-17 | 2021-02-11 | 9.096 | 0 | -904 | ||
| 2021-02-16 | 2021-02-09 | 9.074 | 904 | -1,807 | 0.00% | 8,203 |
| 2021-02-10 | 2021-02-08 | 9.173 | 2,711 | -10,845 | 0.00% | 24,869 |
| 2021-02-09 | 2021-02-05 | 9.306 | 13,556 | +12,652 | 0.00% | 126,154 |
| 2021-02-08 | 2021-02-04 | 9.284 | 904 | +904 | 0.00% | 8,393 |
| 2021-02-05 | 2021-02-03 | 9.240 | 0 | -2,711 | ||
| 2021-02-03 | 2021-02-01 | 9.184 | 2,711 | +2,711 | 0.00% | 24,899 |
| 2021-02-02 | 2021-01-29 | 9.317 | 0 | -12,652 | ||
| 2021-02-01 | 2021-01-28 | 9.328 | 12,652 | -10,844 | 0.00% | 118,021 |
| 2021-01-29 | 2021-01-27 | 9.583 | 23,496 | +23,496 | 0.00% | 225,157 |
| 2021-01-21 | 2021-01-19 | 9.826 | 0 | -8,133 | ||
| 2021-01-19 | 2021-01-15 | 9.815 | 8,133 | +1,807 | 0.00% | 79,827 |
| 2021-01-18 | 2021-01-14 | 9.848 | 6,326 | +6,326 | 0.00% | 62,301 |
| 2021-01-11 | 2021-01-07 | 9.395 | 0 | -3,615 | ||
| 2021-01-08 | 2021-01-06 | 9.682 | 3,615 | +3,615 | 0.00% | 35,002 |
| 2021-01-07 | 2021-01-05 | 9.771 | 0 | -42,474 | ||
| 2021-01-06 | 2021-01-04 | 9.627 | 42,474 | +42,474 | 0.00% | 408,898 |
| 2021-01-05 | 2020-12-31 | 9.904 | 0 | -65,067 | ||
| 2021-01-04 | 2020-12-29 | 9.848 | 65,067 | +49,704 | 0.00% | 640,802 |
| 2020-12-29 | 2020-12-24 | 8.841 | 15,363 | +5,422 | 0.00% | 135,830 |
| 2020-12-28 | 2020-12-22 | 9.328 | 9,941 | +9,941 | 0.00% | 92,732 |
| 2020-12-23 | 2020-12-21 | 9.561 | 0 | -10,844 | ||
| 2020-11-30 | 2020-11-26 | 8.841 | 10,844 | +10,844 | 0.00% | 95,876 |
| 2020-10-29 | 2020-10-27 | 12.150 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy