History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 1,000 | +0 | 0.00% | 12,490 |
| 2025-10-13 | 2025-10-09 | 12.620 | 1,000 | +0 | 0.00% | 12,620 |
| 2025-10-10 | 2025-10-08 | 13.300 | 1,000 | +0 | 0.00% | 13,300 |
| 2025-10-09 | 2025-10-06 | 13.000 | 1,000 | +0 | 0.00% | 13,000 |
| 2025-10-08 | 2025-10-03 | 13.180 | 1,000 | +0 | 0.00% | 13,180 |
| 2025-10-06 | 2025-10-02 | 13.220 | 1,000 | +0 | 0.00% | 13,220 |
| 2025-10-03 | 2025-09-30 | 12.600 | 1,000 | +0 | 0.00% | 12,600 |
| 2025-10-02 | 2025-09-29 | 12.810 | 1,000 | +0 | 0.00% | 12,810 |
| 2025-09-30 | 2025-09-26 | 12.480 | 1,000 | +0 | 0.00% | 12,480 |
| 2025-09-29 | 2025-09-25 | 12.760 | 1,000 | +0 | 0.00% | 12,760 |
| 2025-09-26 | 2025-09-24 | 12.860 | 1,000 | +0 | 0.00% | 12,860 |
| 2025-09-25 | 2025-09-23 | 12.790 | 1,000 | +0 | 0.00% | 12,790 |
| 2025-09-24 | 2025-09-22 | 13.070 | 1,000 | +0 | 0.00% | 13,070 |
| 2025-09-23 | 2025-09-19 | 12.860 | 1,000 | +0 | 0.00% | 12,860 |
| 2025-09-22 | 2025-09-18 | 13.060 | 1,000 | +0 | 0.00% | 13,060 |
| 2025-09-19 | 2025-09-17 | 13.080 | 1,000 | +0 | 0.00% | 13,080 |
| 2025-09-18 | 2025-09-16 | 13.580 | 1,000 | +0 | 0.00% | 13,580 |
| 2025-09-17 | 2025-09-15 | 13.760 | 1,000 | +0 | 0.00% | 13,760 |
| 2025-09-16 | 2025-09-12 | 13.950 | 1,000 | +0 | 0.00% | 13,950 |
| 2025-09-15 | 2025-09-11 | 13.460 | 1,000 | +0 | 0.00% | 13,460 |
| 2025-09-12 | 2025-09-10 | 13.850 | 1,000 | +0 | 0.00% | 13,850 |
| 2025-09-11 | 2025-09-09 | 13.940 | 1,000 | +0 | 0.00% | 13,940 |
| 2025-09-10 | 2025-09-08 | 14.130 | 1,000 | +0 | 0.00% | 14,130 |
| 2025-09-09 | 2025-09-05 | 14.240 | 1,000 | +0 | 0.00% | 14,240 |
| 2025-09-08 | 2025-09-04 | 13.450 | 1,000 | +0 | 0.00% | 13,450 |
| 2025-09-05 | 2025-09-03 | 13.480 | 1,000 | +0 | 0.00% | 13,480 |
| 2025-09-04 | 2025-09-02 | 13.010 | 1,000 | +0 | 0.00% | 13,010 |
| 2025-09-03 | 2025-09-01 | 14.080 | 1,000 | +0 | 0.00% | 14,080 |
| 2025-09-02 | 2025-08-29 | 14.120 | 1,000 | +0 | 0.00% | 14,120 |
| 2025-09-01 | 2025-08-28 | 13.280 | 1,000 | +0 | 0.00% | 13,280 |
| 2025-08-29 | 2025-08-27 | 13.460 | 1,000 | +0 | 0.00% | 13,460 |
| 2025-08-28 | 2025-08-26 | 14.440 | 1,000 | +0 | 0.00% | 14,440 |
| 2025-08-27 | 2025-08-25 | 14.800 | 1,000 | +0 | 0.00% | 14,800 |
| 2025-08-26 | 2025-08-22 | 14.100 | 1,000 | +0 | 0.00% | 14,100 |
| 2025-08-25 | 2025-08-21 | 12.770 | 1,000 | +0 | 0.00% | 12,770 |
| 2025-08-22 | 2025-08-20 | 12.380 | 1,000 | +0 | 0.00% | 12,380 |
| 2025-08-21 | 2025-08-19 | 12.680 | 1,000 | +0 | 0.00% | 12,680 |
| 2025-08-20 | 2025-08-18 | 12.320 | 1,000 | +0 | 0.00% | 12,320 |
| 2025-08-19 | 2025-08-15 | 12.450 | 1,000 | +0 | 0.00% | 12,450 |
| 2025-08-18 | 2025-08-14 | 12.510 | 1,000 | +0 | 0.00% | 12,510 |
| 2025-08-15 | 2025-08-13 | 12.660 | 1,000 | +0 | 0.00% | 12,660 |
| 2025-08-14 | 2025-08-12 | 12.160 | 1,000 | +0 | 0.00% | 12,160 |
| 2025-08-13 | 2025-08-11 | 12.320 | 1,000 | +0 | 0.00% | 12,320 |
| 2025-08-12 | 2025-08-08 | 12.310 | 1,000 | +0 | 0.00% | 12,310 |
| 2025-08-11 | 2025-08-07 | 12.480 | 1,000 | +0 | 0.00% | 12,480 |
| 2025-08-08 | 2025-08-06 | 12.760 | 1,000 | +0 | 0.00% | 12,760 |
| 2025-08-07 | 2025-08-05 | 12.750 | 1,000 | +0 | 0.00% | 12,750 |
| 2025-08-06 | 2025-08-04 | 12.460 | 1,000 | +0 | 0.00% | 12,460 |
| 2025-08-05 | 2025-08-01 | 12.500 | 1,000 | +0 | 0.00% | 12,500 |
| 2025-08-04 | 2025-07-31 | 13.240 | 1,000 | +0 | 0.00% | 13,240 |
| 2025-08-01 | 2025-07-30 | 13.680 | 1,000 | +0 | 0.00% | 13,680 |
| 2025-07-31 | 2025-07-29 | 14.280 | 1,000 | +0 | 0.00% | 14,280 |
| 2025-07-30 | 2025-07-28 | 13.000 | 1,000 | +0 | 0.00% | 13,000 |
| 2025-07-29 | 2025-07-25 | 12.340 | 1,000 | +0 | 0.00% | 12,340 |
| 2025-07-28 | 2025-07-24 | 12.080 | 1,000 | +0 | 0.00% | 12,080 |
| 2025-07-25 | 2025-07-23 | 11.760 | 1,000 | +0 | 0.00% | 11,760 |
| 2025-07-24 | 2025-07-22 | 11.980 | 1,000 | +0 | 0.00% | 11,980 |
| 2025-07-23 | 2025-07-21 | 12.160 | 1,000 | +0 | 0.00% | 12,160 |
| 2025-07-22 | 2025-07-18 | 11.880 | 1,000 | +0 | 0.00% | 11,880 |
| 2025-07-21 | 2025-07-17 | 11.940 | 1,000 | +0 | 0.00% | 11,940 |
| 2025-07-18 | 2025-07-16 | 10.900 | 1,000 | +0 | 0.00% | 10,900 |
| 2025-07-17 | 2025-07-15 | 10.840 | 1,000 | +0 | 0.00% | 10,840 |
| 2025-07-16 | 2025-07-14 | 10.500 | 1,000 | +0 | 0.00% | 10,500 |
| 2025-07-15 | 2025-07-11 | 10.440 | 1,000 | +0 | 0.00% | 10,440 |
| 2025-07-14 | 2025-07-10 | 10.400 | 1,000 | +0 | 0.00% | 10,400 |
| 2025-07-11 | 2025-07-09 | 10.700 | 1,000 | +0 | 0.00% | 10,700 |
| 2025-07-10 | 2025-07-08 | 10.580 | 1,000 | +0 | 0.00% | 10,580 |
| 2025-07-09 | 2025-07-07 | 10.580 | 1,000 | +0 | 0.00% | 10,580 |
| 2025-07-08 | 2025-07-04 | 11.020 | 1,000 | +0 | 0.00% | 11,020 |
| 2025-07-07 | 2025-07-03 | 11.720 | 1,000 | +0 | 0.00% | 11,720 |
| 2025-07-04 | 2025-07-02 | 11.280 | 1,000 | +0 | 0.00% | 11,280 |
| 2025-07-03 | 2025-06-30 | 11.120 | 1,000 | +0 | 0.00% | 11,120 |
| 2025-07-02 | 2025-06-27 | 11.000 | 1,000 | +0 | 0.00% | 11,000 |
| 2025-06-30 | 2025-06-26 | 11.040 | 1,000 | +0 | 0.00% | 11,040 |
| 2025-06-27 | 2025-06-25 | 11.020 | 1,000 | +0 | 0.00% | 11,020 |
| 2025-06-26 | 2025-06-24 | 11.300 | 1,000 | +0 | 0.00% | 11,300 |
| 2025-06-25 | 2025-06-23 | 11.220 | 1,000 | +0 | 0.00% | 11,220 |
| 2025-06-24 | 2025-06-20 | 10.700 | 1,000 | +0 | 0.00% | 10,700 |
| 2025-06-23 | 2025-06-19 | 10.120 | 1,000 | +0 | 0.00% | 10,120 |
| 2025-06-20 | 2025-06-18 | 10.860 | 1,000 | +0 | 0.00% | 10,860 |
| 2025-06-19 | 2025-06-17 | 10.918 | 1,000 | +0 | 0.00% | 10,918 |
| 2025-06-18 | 2025-06-16 | 12.199 | 1,000 | +16 | 0.00% | 12,199 |
| 2025-06-17 | 2025-06-13 | 12.524 | 984 | +0 | 0.00% | 12,323 |
| 2025-06-16 | 2025-06-12 | 13.012 | 984 | +0 | 0.00% | 12,804 |
| 2025-06-13 | 2025-06-11 | 12.504 | 984 | +0 | 0.00% | 12,303 |
| 2025-06-12 | 2025-06-10 | 12.422 | 984 | +0 | 0.00% | 12,223 |
| 2025-06-11 | 2025-06-09 | 13.093 | 984 | +0 | 0.00% | 12,884 |
| 2025-06-10 | 2025-06-06 | 12.686 | 984 | +0 | 0.00% | 12,483 |
| 2025-06-09 | 2025-06-05 | 12.463 | 984 | +0 | 0.00% | 12,263 |
| 2025-06-06 | 2025-06-04 | 12.707 | 984 | +0 | 0.00% | 12,504 |
| 2025-06-05 | 2025-06-03 | 12.402 | 984 | +0 | 0.00% | 12,203 |
| 2025-06-04 | 2025-06-02 | 12.666 | 984 | +0 | 0.00% | 12,463 |
| 2025-06-03 | 2025-05-30 | 13.052 | 984 | +0 | 0.00% | 12,844 |
| 2025-06-02 | 2025-05-29 | 12.402 | 984 | +0 | 0.00% | 12,203 |
| 2025-05-30 | 2025-05-28 | 11.101 | 984 | +0 | 0.00% | 10,923 |
| 2025-05-29 | 2025-05-27 | 11.243 | 984 | +0 | 0.00% | 11,063 |
| 2025-05-28 | 2025-05-26 | 10.328 | 984 | +0 | 0.00% | 10,163 |
| 2025-05-27 | 2025-05-23 | 10.511 | 984 | +0 | 0.00% | 10,343 |
| 2025-05-26 | 2025-05-22 | 10.511 | 984 | +0 | 0.00% | 10,343 |
| 2025-05-23 | 2025-05-21 | 10.613 | 984 | +0 | 0.00% | 10,443 |
| 2025-05-22 | 2025-05-20 | 9.982 | 984 | +0 | 0.00% | 9,823 |
| 2025-05-21 | 2025-05-19 | 9.606 | 984 | +0 | 0.00% | 9,453 |
| 2025-05-20 | 2025-05-16 | 8.864 | 984 | +0 | 0.00% | 8,722 |
| 2025-05-19 | 2025-05-15 | 8.539 | 984 | +0 | 0.00% | 8,402 |
| 2025-05-16 | 2025-05-14 | 8.580 | 984 | +0 | 0.00% | 8,442 |
| 2025-05-15 | 2025-05-13 | 8.498 | 984 | +0 | 0.00% | 8,362 |
| 2025-05-14 | 2025-05-12 | 8.376 | 984 | +0 | 0.00% | 8,242 |
| 2025-05-13 | 2025-05-09 | 9.027 | 984 | +0 | 0.00% | 8,882 |
| 2025-05-12 | 2025-05-08 | 8.864 | 984 | +0 | 0.00% | 8,722 |
| 2025-05-09 | 2025-05-07 | 8.763 | 984 | +0 | 0.00% | 8,622 |
| 2025-05-08 | 2025-05-06 | 9.118 | 984 | +0 | 0.00% | 8,973 |
| 2025-05-07 | 2025-05-02 | 9.139 | 984 | +0 | 0.00% | 8,993 |
| 2025-05-06 | 2025-04-30 | 8.905 | 984 | +0 | 0.00% | 8,762 |
| 2025-05-02 | 2025-04-29 | 8.874 | 984 | +0 | 0.00% | 8,732 |
| 2025-04-30 | 2025-04-28 | 8.793 | 984 | +0 | 0.00% | 8,652 |
| 2025-04-29 | 2025-04-25 | 8.671 | 984 | +0 | 0.00% | 8,532 |
| 2025-04-28 | 2025-04-24 | 8.946 | 984 | +0 | 0.00% | 8,802 |
| 2025-04-25 | 2025-04-23 | 8.885 | 984 | +0 | 0.00% | 8,742 |
| 2025-04-24 | 2025-04-22 | 8.702 | 984 | +0 | 0.00% | 8,562 |
| 2025-04-23 | 2025-04-17 | 7.787 | 984 | +0 | 0.00% | 7,662 |
| 2025-04-22 | 2025-04-16 | 7.766 | 984 | +0 | 0.00% | 7,642 |
| 2025-04-17 | 2025-04-15 | 8.061 | 984 | +0 | 0.00% | 7,932 |
| 2025-04-16 | 2025-04-14 | 8.305 | 984 | +0 | 0.00% | 8,172 |
| 2025-04-15 | 2025-04-11 | 8.244 | 984 | +0 | 0.00% | 8,112 |
| 2025-04-14 | 2025-04-10 | 8.000 | 984 | +0 | 0.00% | 7,872 |
| 2025-04-11 | 2025-04-09 | 7.777 | 984 | +0 | 0.00% | 7,652 |
| 2025-04-10 | 2025-04-08 | 7.695 | 984 | +0 | 0.00% | 7,572 |
| 2025-04-09 | 2025-04-07 | 7.421 | 984 | +0 | 0.00% | 7,302 |
| 2025-04-08 | 2025-04-03 | 8.803 | 984 | +0 | 0.00% | 8,662 |
| 2025-04-07 | 2025-04-02 | 8.539 | 984 | +0 | 0.00% | 8,402 |
| 2025-04-03 | 2025-04-01 | 8.386 | 984 | +0 | 0.00% | 8,252 |
| 2025-04-02 | 2025-03-31 | 8.021 | 984 | +0 | 0.00% | 7,892 |
| 2025-04-01 | 2025-03-28 | 8.163 | 984 | +0 | 0.00% | 8,032 |
| 2025-03-31 | 2025-03-27 | 8.071 | 984 | +0 | 0.00% | 7,942 |
| 2025-03-28 | 2025-03-26 | 7.716 | 984 | +0 | 0.00% | 7,592 |
| 2025-03-27 | 2025-03-25 | 7.644 | 984 | +0 | 0.00% | 7,522 |
| 2025-03-26 | 2025-03-24 | 7.960 | 984 | +0 | 0.00% | 7,832 |
| 2025-03-25 | 2025-03-21 | 7.919 | 984 | +0 | 0.00% | 7,792 |
| 2025-03-24 | 2025-03-20 | 8.234 | 984 | +0 | 0.00% | 8,102 |
| 2025-03-21 | 2025-03-19 | 8.265 | 984 | +0 | 0.00% | 8,132 |
| 2025-03-20 | 2025-03-18 | 8.254 | 984 | +0 | 0.00% | 8,122 |
| 2025-03-19 | 2025-03-17 | 7.980 | 984 | +0 | 0.00% | 7,852 |
| 2025-03-18 | 2025-03-14 | 8.061 | 984 | +0 | 0.00% | 7,932 |
| 2025-03-17 | 2025-03-13 | 7.939 | 984 | +0 | 0.00% | 7,812 |
| 2025-03-14 | 2025-03-12 | 8.041 | 984 | +0 | 0.00% | 7,912 |
| 2025-03-13 | 2025-03-11 | 8.010 | 984 | +0 | 0.00% | 7,882 |
| 2025-03-12 | 2025-03-10 | 7.970 | 984 | +0 | 0.00% | 7,842 |
| 2025-03-11 | 2025-03-07 | 8.112 | 984 | +0 | 0.00% | 7,982 |
| 2025-03-10 | 2025-03-06 | 8.102 | 984 | +0 | 0.00% | 7,972 |
| 2025-03-07 | 2025-03-05 | 8.041 | 984 | +0 | 0.00% | 7,912 |
| 2025-03-06 | 2025-03-04 | 7.899 | 984 | +0 | 0.00% | 7,772 |
| 2025-03-05 | 2025-03-03 | 7.827 | 984 | +0 | 0.00% | 7,702 |
| 2025-03-04 | 2025-02-28 | 8.061 | 984 | +0 | 0.00% | 7,932 |
| 2025-03-03 | 2025-02-27 | 8.519 | 984 | +0 | 0.00% | 8,382 |
| 2025-02-28 | 2025-02-26 | 8.559 | 984 | +0 | 0.00% | 8,422 |
| 2025-02-27 | 2025-02-25 | 8.397 | 984 | +0 | 0.00% | 8,262 |
| 2025-02-26 | 2025-02-24 | 7.970 | 984 | +0 | 0.00% | 7,842 |
| 2025-02-25 | 2025-02-21 | 8.031 | 984 | +0 | 0.00% | 7,902 |
| 2025-02-24 | 2025-02-20 | 7.848 | 984 | +0 | 0.00% | 7,722 |
| 2025-02-21 | 2025-02-19 | 7.878 | 984 | +0 | 0.00% | 7,752 |
| 2025-02-20 | 2025-02-18 | 7.573 | 984 | +0 | 0.00% | 7,452 |
| 2025-02-19 | 2025-02-17 | 7.136 | 984 | +0 | 0.00% | 7,022 |
| 2025-02-18 | 2025-02-14 | 7.116 | 984 | +0 | 0.00% | 7,002 |
| 2025-02-17 | 2025-02-13 | 6.923 | 984 | +0 | 0.00% | 6,812 |
| 2025-02-14 | 2025-02-12 | 6.973 | 984 | +0 | 0.00% | 6,862 |
| 2025-02-13 | 2025-02-11 | 6.923 | 984 | +0 | 0.00% | 6,812 |
| 2025-02-12 | 2025-02-10 | 7.024 | 984 | +0 | 0.00% | 6,912 |
| 2025-02-11 | 2025-02-07 | 6.852 | 984 | +0 | 0.00% | 6,742 |
| 2025-02-10 | 2025-02-06 | 6.913 | 984 | +0 | 0.00% | 6,802 |
| 2025-02-07 | 2025-02-05 | 6.821 | 984 | +0 | 0.00% | 6,712 |
| 2025-02-06 | 2025-02-04 | 7.075 | 984 | +0 | 0.00% | 6,962 |
| 2025-02-05 | 2025-02-03 | 7.034 | 984 | +0 | 0.00% | 6,922 |
| 2025-02-04 | 2025-01-28 | 6.963 | 984 | +0 | 0.00% | 6,852 |
| 2025-02-03 | 2025-01-24 | 6.902 | 984 | +0 | 0.00% | 6,792 |
| 2025-01-27 | 2025-01-23 | 6.984 | 984 | +0 | 0.00% | 6,872 |
| 2025-01-24 | 2025-01-22 | 6.892 | 984 | +0 | 0.00% | 6,782 |
| 2025-01-23 | 2025-01-21 | 6.791 | 984 | +0 | 0.00% | 6,682 |
| 2025-01-22 | 2025-01-20 | 6.831 | 984 | +0 | 0.00% | 6,722 |
| 2025-01-21 | 2025-01-17 | 6.750 | 984 | +0 | 0.00% | 6,642 |
| 2025-01-20 | 2025-01-16 | 6.709 | 984 | +0 | 0.00% | 6,602 |
| 2025-01-17 | 2025-01-15 | 6.669 | 984 | +0 | 0.00% | 6,562 |
| 2025-01-16 | 2025-01-14 | 6.689 | 984 | +0 | 0.00% | 6,582 |
| 2025-01-15 | 2025-01-13 | 6.638 | 984 | +0 | 0.00% | 6,532 |
| 2025-01-14 | 2025-01-10 | 6.669 | 984 | +0 | 0.00% | 6,562 |
| 2025-01-13 | 2025-01-09 | 6.791 | 984 | +0 | 0.00% | 6,682 |
| 2025-01-10 | 2025-01-08 | 6.811 | 984 | +0 | 0.00% | 6,702 |
| 2025-01-09 | 2025-01-07 | 6.892 | 984 | +0 | 0.00% | 6,782 |
| 2025-01-08 | 2025-01-06 | 6.913 | 984 | +0 | 0.00% | 6,802 |
| 2025-01-07 | 2025-01-03 | 7.024 | 984 | +0 | 0.00% | 6,912 |
| 2025-01-06 | 2025-01-02 | 6.953 | 984 | +0 | 0.00% | 6,842 |
| 2025-01-03 | 2024-12-31 | 7.217 | 984 | +0 | 0.00% | 7,102 |
| 2025-01-02 | 2024-12-27 | 6.913 | 984 | +0 | 0.00% | 6,802 |
| 2024-12-30 | 2024-12-24 | 6.892 | 984 | +0 | 0.00% | 6,782 |
| 2024-12-27 | 2024-12-20 | 6.862 | 984 | +0 | 0.00% | 6,752 |
| 2024-12-23 | 2024-12-19 | 6.872 | 984 | +0 | 0.00% | 6,762 |
| 2024-12-20 | 2024-12-18 | 6.984 | 984 | +0 | 0.00% | 6,872 |
| 2024-12-19 | 2024-12-17 | 7.014 | 984 | +0 | 0.00% | 6,902 |
| 2024-12-18 | 2024-12-16 | 7.034 | 984 | +0 | 0.00% | 6,922 |
| 2024-12-17 | 2024-12-13 | 7.329 | 984 | +0 | 0.00% | 7,212 |
| 2024-12-16 | 2024-12-12 | 7.207 | 984 | +0 | 0.00% | 7,092 |
| 2024-12-13 | 2024-12-11 | 7.167 | 984 | +0 | 0.00% | 7,052 |
| 2024-12-12 | 2024-12-10 | 7.167 | 984 | +0 | 0.00% | 7,052 |
| 2024-12-11 | 2024-12-09 | 7.441 | 984 | +0 | 0.00% | 7,322 |
| 2024-12-10 | 2024-12-06 | 7.197 | 984 | +0 | 0.00% | 7,082 |
| 2024-12-09 | 2024-12-05 | 7.421 | 984 | +0 | 0.00% | 7,302 |
| 2024-12-06 | 2024-12-04 | 7.502 | 984 | +0 | 0.00% | 7,382 |
| 2024-12-05 | 2024-12-03 | 7.502 | 984 | +0 | 0.00% | 7,382 |
| 2024-12-04 | 2024-12-02 | 7.095 | 984 | +0 | 0.00% | 6,982 |
| 2024-12-03 | 2024-11-29 | 7.116 | 984 | +0 | 0.00% | 7,002 |
| 2024-12-02 | 2024-11-28 | 7.045 | 984 | +0 | 0.00% | 6,932 |
| 2024-11-29 | 2024-11-27 | 6.933 | 984 | +0 | 0.00% | 6,822 |
| 2024-11-28 | 2024-11-26 | 6.791 | 984 | +0 | 0.00% | 6,682 |
| 2024-11-27 | 2024-11-25 | 6.699 | 984 | +0 | 0.00% | 6,592 |
| 2024-11-26 | 2024-11-22 | 6.719 | 984 | +0 | 0.00% | 6,612 |
| 2024-11-25 | 2024-11-21 | 6.892 | 984 | +0 | 0.00% | 6,782 |
| 2024-11-22 | 2024-11-20 | 6.963 | 984 | +0 | 0.00% | 6,852 |
| 2024-11-21 | 2024-11-19 | 6.953 | 984 | +0 | 0.00% | 6,842 |
| 2024-11-20 | 2024-11-18 | 6.963 | 984 | +0 | 0.00% | 6,852 |
| 2024-11-19 | 2024-11-15 | 7.197 | 984 | +0 | 0.00% | 7,082 |
| 2024-11-18 | 2024-11-14 | 7.238 | 984 | +0 | 0.00% | 7,122 |
| 2024-11-15 | 2024-11-13 | 6.323 | 984 | +0 | 0.00% | 6,222 |
| 2024-11-14 | 2024-11-12 | 6.628 | 984 | +0 | 0.00% | 6,522 |
| 2024-11-13 | 2024-11-11 | 6.780 | 984 | +0 | 0.00% | 6,672 |
| 2024-11-12 | 2024-11-08 | 6.852 | 984 | +0 | 0.00% | 6,742 |
| 2024-11-11 | 2024-11-07 | 6.750 | 984 | +0 | 0.00% | 6,642 |
| 2024-11-08 | 2024-11-06 | 6.892 | 984 | +0 | 0.00% | 6,782 |
| 2024-11-07 | 2024-11-05 | 6.933 | 984 | +0 | 0.00% | 6,822 |
| 2024-11-06 | 2024-11-04 | 6.984 | 984 | +0 | 0.00% | 6,872 |
| 2024-11-05 | 2024-11-01 | 7.065 | 984 | +0 | 0.00% | 6,952 |
| 2024-11-04 | 2024-10-31 | 7.136 | 984 | +0 | 0.00% | 7,022 |
| 2024-11-01 | 2024-10-30 | 7.187 | 984 | +0 | 0.00% | 7,072 |
| 2024-10-31 | 2024-10-29 | 7.329 | 984 | +0 | 0.00% | 7,212 |
| 2024-10-30 | 2024-10-28 | 7.390 | 984 | +0 | 0.00% | 7,272 |
| 2024-10-29 | 2024-10-25 | 7.319 | 984 | +0 | 0.00% | 7,202 |
| 2024-10-28 | 2024-10-24 | 7.228 | 984 | +0 | 0.00% | 7,112 |
| 2024-10-25 | 2024-10-23 | 7.248 | 984 | +0 | 0.00% | 7,132 |
| 2024-10-24 | 2024-10-22 | 6.913 | 984 | +0 | 0.00% | 6,802 |
| 2024-10-23 | 2024-10-21 | 6.638 | 984 | +0 | 0.00% | 6,532 |
| 2024-10-22 | 2024-10-18 | 6.669 | 984 | +0 | 0.00% | 6,562 |
| 2024-10-21 | 2024-10-17 | 6.455 | 984 | +0 | 0.00% | 6,352 |
| 2024-10-18 | 2024-10-16 | 6.384 | 984 | +0 | 0.00% | 6,282 |
| 2024-10-17 | 2024-10-15 | 6.364 | 984 | +0 | 0.00% | 6,262 |
| 2024-10-16 | 2024-10-14 | 6.374 | 984 | +0 | 0.00% | 6,272 |
| 2024-10-15 | 2024-10-10 | 6.709 | 984 | +0 | 0.00% | 6,602 |
| 2024-10-14 | 2024-10-09 | 6.709 | 984 | +0 | 0.00% | 6,602 |
| 2024-10-10 | 2024-10-08 | 6.709 | 984 | +0 | 0.00% | 6,602 |
| 2024-10-09 | 2024-10-07 | 7.594 | 984 | +0 | 0.00% | 7,472 |
| 2024-10-08 | 2024-10-04 | 7.573 | 984 | +0 | 0.00% | 7,452 |
| 2024-10-07 | 2024-10-03 | 7.126 | 984 | +0 | 0.00% | 7,012 |
| 2024-10-04 | 2024-10-02 | 7.268 | 984 | +0 | 0.00% | 7,152 |
| 2024-10-03 | 2024-09-30 | 6.953 | 984 | +0 | 0.00% | 6,842 |
| 2024-10-02 | 2024-09-27 | 6.597 | 984 | +0 | 0.00% | 6,492 |
| 2024-09-30 | 2024-09-26 | 6.445 | 984 | +0 | 0.00% | 6,342 |
| 2024-09-27 | 2024-09-25 | 6.313 | 984 | +0 | 0.00% | 6,212 |
| 2024-09-26 | 2024-09-24 | 6.343 | 984 | +0 | 0.00% | 6,242 |
| 2024-09-25 | 2024-09-23 | 6.150 | 984 | +0 | 0.00% | 6,052 |
| 2024-09-24 | 2024-09-20 | 6.353 | 984 | +0 | 0.00% | 6,252 |
| 2024-09-23 | 2024-09-19 | 6.313 | 984 | +0 | 0.00% | 6,212 |
| 2024-09-20 | 2024-09-17 | 6.333 | 984 | +0 | 0.00% | 6,232 |
| 2024-09-19 | 2024-09-16 | 6.262 | 984 | +0 | 0.00% | 6,162 |
| 2024-09-17 | 2024-09-13 | 6.252 | 984 | +0 | 0.00% | 6,152 |
| 2024-09-16 | 2024-09-12 | 6.150 | 984 | +0 | 0.00% | 6,052 |
| 2024-09-13 | 2024-09-11 | 6.120 | 984 | +0 | 0.00% | 6,022 |
| 2024-09-12 | 2024-09-10 | 6.048 | 984 | +0 | 0.00% | 5,952 |
| 2024-09-11 | 2024-09-09 | 6.048 | 984 | +0 | 0.00% | 5,952 |
| 2024-09-10 | 2024-09-05 | 6.201 | 984 | +0 | 0.00% | 6,102 |
| 2024-09-09 | 2024-09-04 | 6.140 | 984 | +0 | 0.00% | 6,042 |
| 2024-09-05 | 2024-09-03 | 6.048 | 984 | +0 | 0.00% | 5,952 |
| 2024-09-04 | 2024-09-02 | 5.947 | 984 | +0 | 0.00% | 5,852 |
| 2024-09-03 | 2024-08-30 | 6.008 | 984 | +0 | 0.00% | 5,912 |
| 2024-09-02 | 2024-08-29 | 5.825 | 984 | +0 | 0.00% | 5,732 |
| 2024-08-30 | 2024-08-28 | 5.845 | 984 | +0 | 0.00% | 5,752 |
| 2024-08-29 | 2024-08-27 | 5.632 | 984 | +0 | 0.00% | 5,542 |
| 2024-08-28 | 2024-08-26 | 5.540 | 984 | +0 | 0.00% | 5,452 |
| 2024-08-27 | 2024-08-23 | 5.367 | 984 | +0 | 0.00% | 5,281 |
| 2024-08-26 | 2024-08-22 | 5.327 | 984 | +0 | 0.00% | 5,241 |
| 2024-08-23 | 2024-08-21 | 5.439 | 984 | +0 | 0.00% | 5,351 |
| 2024-08-22 | 2024-08-20 | 5.601 | 984 | +0 | 0.00% | 5,512 |
| 2024-08-21 | 2024-08-19 | 5.591 | 984 | +0 | 0.00% | 5,502 |
| 2024-08-20 | 2024-08-16 | 5.632 | 984 | +0 | 0.00% | 5,542 |
| 2024-08-19 | 2024-08-15 | 5.520 | 984 | +0 | 0.00% | 5,432 |
| 2024-08-16 | 2024-08-14 | 5.439 | 984 | +0 | 0.00% | 5,351 |
| 2024-08-15 | 2024-08-13 | 5.642 | 984 | +0 | 0.00% | 5,552 |
| 2024-08-14 | 2024-08-12 | 5.693 | 984 | +0 | 0.00% | 5,602 |
| 2024-08-13 | 2024-08-09 | 5.459 | 984 | +0 | 0.00% | 5,372 |
| 2024-08-12 | 2024-08-08 | 5.500 | 984 | +0 | 0.00% | 5,412 |
| 2024-08-09 | 2024-08-07 | 5.581 | 984 | +0 | 0.00% | 5,492 |
| 2024-08-08 | 2024-08-06 | 5.520 | 984 | +0 | 0.00% | 5,432 |
| 2024-08-07 | 2024-08-05 | 5.398 | 984 | +0 | 0.00% | 5,311 |
| 2024-08-06 | 2024-08-02 | 5.489 | 984 | +0 | 0.00% | 5,402 |
| 2024-08-05 | 2024-08-01 | 5.378 | 984 | +0 | 0.00% | 5,291 |
| 2024-08-02 | 2024-07-31 | 5.459 | 984 | +0 | 0.00% | 5,372 |
| 2024-08-01 | 2024-07-30 | 5.276 | 984 | +0 | 0.00% | 5,191 |
| 2024-07-31 | 2024-07-29 | 5.428 | 984 | +0 | 0.00% | 5,341 |
| 2024-07-30 | 2024-07-26 | 5.459 | 984 | +0 | 0.00% | 5,372 |
| 2024-07-29 | 2024-07-25 | 5.459 | 984 | +0 | 0.00% | 5,372 |
| 2024-07-26 | 2024-07-24 | 5.479 | 984 | +0 | 0.00% | 5,392 |
| 2024-07-25 | 2024-07-23 | 5.652 | 984 | +0 | 0.00% | 5,562 |
| 2024-07-24 | 2024-07-22 | 5.743 | 984 | +0 | 0.00% | 5,652 |
| 2024-07-23 | 2024-07-19 | 5.611 | 984 | +0 | 0.00% | 5,522 |
| 2024-07-22 | 2024-07-18 | 5.743 | 984 | +0 | 0.00% | 5,652 |
| 2024-07-19 | 2024-07-17 | 5.764 | 984 | +0 | 0.00% | 5,672 |
| 2024-07-18 | 2024-07-16 | 5.713 | 984 | +0 | 0.00% | 5,622 |
| 2024-07-17 | 2024-07-15 | 5.764 | 984 | +0 | 0.00% | 5,672 |
| 2024-07-16 | 2024-07-12 | 5.794 | 984 | +0 | 0.00% | 5,702 |
| 2024-07-15 | 2024-07-11 | 5.743 | 984 | +0 | 0.00% | 5,652 |
| 2024-07-12 | 2024-07-10 | 5.611 | 984 | +0 | 0.00% | 5,522 |
| 2024-07-11 | 2024-07-09 | 5.601 | 984 | +0 | 0.00% | 5,512 |
| 2024-07-10 | 2024-07-08 | 5.621 | 984 | +0 | 0.00% | 5,532 |
| 2024-07-09 | 2024-07-05 | 5.703 | 984 | +0 | 0.00% | 5,612 |
| 2024-07-08 | 2024-07-04 | 5.621 | 984 | +0 | 0.00% | 5,532 |
| 2024-07-05 | 2024-07-03 | 5.561 | 984 | +0 | 0.00% | 5,472 |
| 2024-07-04 | 2024-07-02 | 5.530 | 984 | +0 | 0.00% | 5,442 |
| 2024-07-03 | 2024-06-28 | 5.825 | 984 | +0 | 0.00% | 5,732 |
| 2024-07-02 | 2024-06-27 | 5.865 | 984 | +0 | 0.00% | 5,772 |
| 2024-06-28 | 2024-06-26 | 5.906 | 984 | +0 | 0.00% | 5,812 |
| 2024-06-27 | 2024-06-25 | 5.774 | 984 | +0 | 0.00% | 5,682 |
| 2024-06-26 | 2024-06-24 | 5.764 | 984 | +0 | 0.00% | 5,672 |
| 2024-06-25 | 2024-06-21 | 5.764 | 984 | +0 | 0.00% | 5,672 |
| 2024-06-24 | 2024-06-20 | 5.865 | 984 | +0 | 0.00% | 5,772 |
| 2024-06-21 | 2024-06-19 | 5.876 | 984 | +0 | 0.00% | 5,782 |
| 2024-06-20 | 2024-06-18 | 5.876 | 984 | +0 | 0.00% | 5,782 |
| 2024-06-19 | 2024-06-17 | 6.232 | 984 | +0 | 0.00% | 6,133 |
| 2024-06-18 | 2024-06-14 | 6.013 | 984 | +29 | 0.00% | 5,916 |
| 2024-06-17 | 2024-06-13 | 6.044 | 955 | +0 | 0.00% | 5,772 |
| 2024-06-14 | 2024-06-12 | 6.033 | 955 | +0 | 0.00% | 5,762 |
| 2024-06-13 | 2024-06-11 | 6.170 | 955 | +0 | 0.00% | 5,892 |
| 2024-06-12 | 2024-06-07 | 6.253 | 955 | +0 | 0.00% | 5,972 |
| 2024-06-11 | 2024-06-06 | 6.369 | 955 | +0 | 0.00% | 6,082 |
| 2024-06-07 | 2024-06-05 | 6.452 | 955 | +0 | 0.00% | 6,162 |
| 2024-06-06 | 2024-06-04 | 6.505 | 955 | +0 | 0.00% | 6,212 |
| 2024-06-05 | 2024-06-03 | 6.421 | 955 | +0 | 0.00% | 6,132 |
| 2024-06-04 | 2024-05-31 | 6.138 | 955 | +0 | 0.00% | 5,862 |
| 2024-06-03 | 2024-05-30 | 5.981 | 955 | +0 | 0.00% | 5,712 |
| 2024-05-31 | 2024-05-29 | 6.054 | 955 | +0 | 0.00% | 5,782 |
| 2024-05-30 | 2024-05-28 | 6.065 | 955 | +0 | 0.00% | 5,792 |
| 2024-05-29 | 2024-05-27 | 5.971 | 955 | +0 | 0.00% | 5,702 |
| 2024-05-28 | 2024-05-24 | 5.887 | 955 | +0 | 0.00% | 5,622 |
| 2024-05-27 | 2024-05-23 | 6.128 | 955 | +0 | 0.00% | 5,852 |
| 2024-05-24 | 2024-05-22 | 6.096 | 955 | +0 | 0.00% | 5,822 |
| 2024-05-23 | 2024-05-21 | 5.950 | 955 | +0 | 0.00% | 5,682 |
| 2024-05-22 | 2024-05-20 | 6.023 | 955 | +0 | 0.00% | 5,752 |
| 2024-05-21 | 2024-05-17 | 6.023 | 955 | +0 | 0.00% | 5,752 |
| 2024-05-20 | 2024-05-16 | 5.939 | 955 | +0 | 0.00% | 5,672 |
| 2024-05-17 | 2024-05-14 | 5.971 | 955 | +0 | 0.00% | 5,702 |
| 2024-05-16 | 2024-05-13 | 6.065 | 955 | +0 | 0.00% | 5,792 |
| 2024-05-14 | 2024-05-10 | 6.096 | 955 | +0 | 0.00% | 5,822 |
| 2024-05-13 | 2024-05-09 | 6.075 | 955 | +0 | 0.00% | 5,802 |
| 2024-05-10 | 2024-05-08 | 6.023 | 955 | +0 | 0.00% | 5,752 |
| 2024-05-09 | 2024-05-07 | 5.981 | 955 | +0 | 0.00% | 5,712 |
| 2024-05-08 | 2024-05-06 | 5.971 | 955 | +0 | 0.00% | 5,702 |
| 2024-05-07 | 2024-05-03 | 5.950 | 955 | +0 | 0.00% | 5,682 |
| 2024-05-06 | 2024-05-02 | 5.971 | 955 | +0 | 0.00% | 5,702 |
| 2024-05-03 | 2024-04-30 | 5.656 | 955 | +0 | 0.00% | 5,402 |
| 2024-05-02 | 2024-04-29 | 5.656 | 955 | +0 | 0.00% | 5,402 |
| 2024-04-30 | 2024-04-26 | 5.552 | 955 | +0 | 0.00% | 5,302 |
| 2024-04-29 | 2024-04-25 | 5.489 | 955 | +0 | 0.00% | 5,242 |
| 2024-04-26 | 2024-04-24 | 5.489 | 955 | +0 | 0.00% | 5,242 |
| 2024-04-25 | 2024-04-23 | 5.468 | 955 | +0 | 0.00% | 5,222 |
| 2024-04-24 | 2024-04-22 | 5.457 | 955 | +0 | 0.00% | 5,212 |
| 2024-04-23 | 2024-04-19 | 5.395 | 955 | +0 | 0.00% | 5,152 |
| 2024-04-22 | 2024-04-18 | 5.436 | 955 | +0 | 0.00% | 5,192 |
| 2024-04-19 | 2024-04-17 | 5.395 | 955 | +0 | 0.00% | 5,152 |
| 2024-04-18 | 2024-04-16 | 5.363 | 955 | +0 | 0.00% | 5,122 |
| 2024-04-17 | 2024-04-15 | 5.478 | 955 | +0 | 0.00% | 5,232 |
| 2024-04-16 | 2024-04-12 | 5.478 | 955 | +0 | 0.00% | 5,232 |
| 2024-04-15 | 2024-04-11 | 5.562 | 955 | +0 | 0.00% | 5,312 |
| 2024-04-12 | 2024-04-10 | 5.583 | 955 | +0 | 0.00% | 5,332 |
| 2024-04-11 | 2024-04-09 | 5.562 | 955 | +0 | 0.00% | 5,312 |
| 2024-04-10 | 2024-04-08 | 5.541 | 955 | +0 | 0.00% | 5,292 |
| 2024-04-09 | 2024-04-05 | 5.614 | 955 | +0 | 0.00% | 5,362 |
| 2024-04-08 | 2024-04-03 | 5.520 | 955 | +0 | 0.00% | 5,272 |
| 2024-04-05 | 2024-04-02 | 5.573 | 955 | +0 | 0.00% | 5,322 |
| 2024-04-03 | 2024-03-28 | 5.562 | 955 | +0 | 0.00% | 5,312 |
| 2024-04-02 | 2024-03-27 | 5.625 | 955 | +0 | 0.00% | 5,372 |
| 2024-03-28 | 2024-03-26 | 5.709 | 955 | +0 | 0.00% | 5,452 |
| 2024-03-27 | 2024-03-25 | 5.667 | 955 | +0 | 0.00% | 5,412 |
| 2024-03-26 | 2024-03-22 | 5.698 | 955 | +0 | 0.00% | 5,442 |
| 2024-03-25 | 2024-03-21 | 5.751 | 955 | +0 | 0.00% | 5,492 |
| 2024-03-22 | 2024-03-20 | 5.552 | 955 | +0 | 0.00% | 5,302 |
| 2024-03-21 | 2024-03-19 | 5.552 | 955 | +0 | 0.00% | 5,302 |
| 2024-03-20 | 2024-03-18 | 5.646 | 955 | +0 | 0.00% | 5,392 |
| 2024-03-19 | 2024-03-15 | 5.541 | 955 | +0 | 0.00% | 5,292 |
| 2024-03-18 | 2024-03-14 | 5.552 | 955 | +0 | 0.00% | 5,302 |
| 2024-03-15 | 2024-03-13 | 5.730 | 955 | +0 | 0.00% | 5,472 |
| 2024-03-14 | 2024-03-12 | 5.667 | 955 | +0 | 0.00% | 5,412 |
| 2024-03-13 | 2024-03-11 | 5.520 | 955 | +0 | 0.00% | 5,272 |
| 2024-03-12 | 2024-03-08 | 5.384 | 955 | +0 | 0.00% | 5,142 |
| 2024-03-11 | 2024-03-07 | 5.321 | 955 | +0 | 0.00% | 5,082 |
| 2024-03-08 | 2024-03-06 | 5.541 | 955 | +0 | 0.00% | 5,292 |
| 2024-03-07 | 2024-03-05 | 5.541 | 955 | +0 | 0.00% | 5,292 |
| 2024-03-06 | 2024-03-04 | 5.793 | 955 | +0 | 0.00% | 5,532 |
| 2024-03-05 | 2024-03-01 | 5.761 | 955 | +0 | 0.00% | 5,502 |
| 2024-03-04 | 2024-02-29 | 5.834 | 955 | +0 | 0.00% | 5,572 |
| 2024-03-01 | 2024-02-28 | 5.688 | 955 | +0 | 0.00% | 5,432 |
| 2024-02-29 | 2024-02-27 | 5.887 | 955 | +0 | 0.00% | 5,622 |
| 2024-02-28 | 2024-02-26 | 5.866 | 955 | +0 | 0.00% | 5,602 |
| 2024-02-27 | 2024-02-23 | 5.813 | 955 | +0 | 0.00% | 5,552 |
| 2024-02-26 | 2024-02-22 | 5.866 | 955 | +0 | 0.00% | 5,602 |
| 2024-02-23 | 2024-02-21 | 5.782 | 955 | +0 | 0.00% | 5,522 |
| 2024-02-22 | 2024-02-20 | 5.740 | 955 | +0 | 0.00% | 5,482 |
| 2024-02-21 | 2024-02-19 | 5.646 | 955 | +0 | 0.00% | 5,392 |
| 2024-02-20 | 2024-02-16 | 5.782 | 955 | +0 | 0.00% | 5,522 |
| 2024-02-19 | 2024-02-15 | 5.457 | 955 | +0 | 0.00% | 5,212 |
| 2024-02-16 | 2024-02-14 | 5.562 | 955 | +0 | 0.00% | 5,312 |
| 2024-02-15 | 2024-02-09 | 5.478 | 955 | +0 | 0.00% | 5,232 |
| 2024-02-14 | 2024-02-07 | 5.489 | 955 | +0 | 0.00% | 5,242 |
| 2024-02-08 | 2024-02-06 | 5.594 | 955 | +0 | 0.00% | 5,342 |
| 2024-02-07 | 2024-02-05 | 5.269 | 955 | +0 | 0.00% | 5,032 |
| 2024-02-06 | 2024-02-02 | 5.374 | 955 | +0 | 0.00% | 5,132 |
| 2024-02-05 | 2024-02-01 | 5.499 | 955 | +0 | 0.00% | 5,252 |
| 2024-02-02 | 2024-01-31 | 5.447 | 955 | +0 | 0.00% | 5,202 |
| 2024-02-01 | 2024-01-30 | 5.730 | 955 | +0 | 0.00% | 5,472 |
| 2024-01-31 | 2024-01-29 | 5.939 | 955 | +0 | 0.00% | 5,672 |
| 2024-01-30 | 2024-01-26 | 5.971 | 955 | +0 | 0.00% | 5,702 |
| 2024-01-29 | 2024-01-25 | 6.117 | 955 | +0 | 0.00% | 5,842 |
| 2024-01-26 | 2024-01-24 | 5.939 | 955 | +0 | 0.00% | 5,672 |
| 2024-01-25 | 2024-01-23 | 5.876 | 955 | +0 | 0.00% | 5,612 |
| 2024-01-24 | 2024-01-22 | 5.761 | 955 | +0 | 0.00% | 5,502 |
| 2024-01-23 | 2024-01-19 | 6.128 | 955 | +0 | 0.00% | 5,852 |
| 2024-01-22 | 2024-01-18 | 6.379 | 955 | +0 | 0.00% | 6,092 |
| 2024-01-19 | 2024-01-17 | 6.316 | 955 | +0 | 0.00% | 6,032 |
| 2024-01-18 | 2024-01-16 | 6.494 | 955 | +0 | 0.00% | 6,202 |
| 2024-01-17 | 2024-01-15 | 6.578 | 955 | +0 | 0.00% | 6,282 |
| 2024-01-16 | 2024-01-12 | 6.536 | 955 | +0 | 0.00% | 6,242 |
| 2024-01-15 | 2024-01-11 | 6.704 | 955 | +0 | 0.00% | 6,402 |
| 2024-01-12 | 2024-01-10 | 6.735 | 955 | +0 | 0.00% | 6,432 |
| 2024-01-11 | 2024-01-09 | 6.641 | 955 | +0 | 0.00% | 6,342 |
| 2024-01-10 | 2024-01-08 | 6.693 | 955 | +0 | 0.00% | 6,392 |
| 2024-01-09 | 2024-01-05 | 6.830 | 955 | +0 | 0.00% | 6,522 |
| 2024-01-08 | 2024-01-04 | 6.892 | 955 | +0 | 0.00% | 6,582 |
| 2024-01-05 | 2024-01-03 | 6.777 | 955 | +0 | 0.00% | 6,472 |
| 2024-01-04 | 2024-01-02 | 6.871 | 955 | +0 | 0.00% | 6,562 |
| 2024-01-03 | 2023-12-29 | 7.050 | 955 | +0 | 0.00% | 6,732 |
| 2024-01-02 | 2023-12-28 | 6.945 | 955 | +0 | 0.00% | 6,632 |
| 2023-12-29 | 2023-12-27 | 6.714 | 955 | +0 | 0.00% | 6,412 |
| 2023-12-28 | 2023-12-22 | 6.620 | 955 | +0 | 0.00% | 6,322 |
| 2023-12-27 | 2023-12-21 | 6.651 | 955 | +0 | 0.00% | 6,352 |
| 2023-12-22 | 2023-12-20 | 6.631 | 955 | +0 | 0.00% | 6,332 |
| 2023-12-21 | 2023-12-19 | 6.714 | 955 | +0 | 0.00% | 6,412 |
| 2023-12-20 | 2023-12-18 | 6.830 | 955 | +0 | 0.00% | 6,522 |
| 2023-12-19 | 2023-12-15 | 7.112 | 955 | +0 | 0.00% | 6,792 |
| 2023-12-18 | 2023-12-14 | 7.050 | 955 | +0 | 0.00% | 6,732 |
| 2023-12-15 | 2023-12-13 | 6.871 | 955 | +0 | 0.00% | 6,562 |
| 2023-12-14 | 2023-12-12 | 7.029 | 955 | +0 | 0.00% | 6,712 |
| 2023-12-13 | 2023-12-11 | 7.081 | 955 | +0 | 0.00% | 6,762 |
| 2023-12-12 | 2023-12-08 | 7.091 | 955 | +0 | 0.00% | 6,772 |
| 2023-12-11 | 2023-12-07 | 7.196 | 955 | +0 | 0.00% | 6,872 |
| 2023-12-08 | 2023-12-06 | 7.269 | 955 | +0 | 0.00% | 6,942 |
| 2023-12-07 | 2023-12-05 | 7.280 | 955 | +0 | 0.00% | 6,952 |
| 2023-12-06 | 2023-12-04 | 7.332 | 955 | +0 | 0.00% | 7,002 |
| 2023-12-05 | 2023-12-01 | 7.678 | 955 | +0 | 0.00% | 7,332 |
| 2023-12-04 | 2023-11-30 | 7.730 | 955 | +0 | 0.00% | 7,383 |
| 2023-12-01 | 2023-11-29 | 7.688 | 955 | +0 | 0.00% | 7,342 |
| 2023-11-30 | 2023-11-28 | 7.898 | 955 | +0 | 0.00% | 7,543 |
| 2023-11-29 | 2023-11-27 | 7.709 | 955 | +0 | 0.00% | 7,363 |
| 2023-11-28 | 2023-11-24 | 7.636 | 955 | +0 | 0.00% | 7,292 |
| 2023-11-27 | 2023-11-23 | 7.940 | 955 | +0 | 0.00% | 7,583 |
| 2023-11-24 | 2023-11-22 | 7.887 | 955 | +0 | 0.00% | 7,533 |
| 2023-11-23 | 2023-11-21 | 7.730 | 955 | +0 | 0.00% | 7,383 |
| 2023-11-22 | 2023-11-20 | 7.709 | 955 | +0 | 0.00% | 7,363 |
| 2023-11-21 | 2023-11-17 | 7.626 | 955 | +0 | 0.00% | 7,282 |
| 2023-11-20 | 2023-11-16 | 7.542 | 955 | +0 | 0.00% | 7,202 |
| 2023-11-17 | 2023-11-15 | 7.793 | 955 | +0 | 0.00% | 7,443 |
| 2023-11-16 | 2023-11-14 | 7.605 | 955 | +0 | 0.00% | 7,262 |
| 2023-11-15 | 2023-11-13 | 7.730 | 955 | +0 | 0.00% | 7,383 |
| 2023-11-14 | 2023-11-10 | 7.594 | 955 | +0 | 0.00% | 7,252 |
| 2023-11-13 | 2023-11-09 | 7.615 | 955 | +0 | 0.00% | 7,272 |
| 2023-11-10 | 2023-11-08 | 8.013 | 955 | +0 | 0.00% | 7,653 |
| 2023-11-09 | 2023-11-07 | 8.013 | 955 | +0 | 0.00% | 7,653 |
| 2023-11-08 | 2023-11-06 | 8.066 | 955 | +0 | 0.00% | 7,703 |
| 2023-11-07 | 2023-11-03 | 7.228 | 955 | +0 | 0.00% | 6,902 |
| 2023-11-06 | 2023-11-02 | 7.175 | 955 | +0 | 0.00% | 6,852 |
| 2023-11-03 | 2023-11-01 | 7.196 | 955 | +0 | 0.00% | 6,872 |
| 2023-11-02 | 2023-10-31 | 7.144 | 955 | +0 | 0.00% | 6,822 |
| 2023-11-01 | 2023-10-30 | 7.175 | 955 | +0 | 0.00% | 6,852 |
| 2023-10-31 | 2023-10-27 | 6.913 | 955 | +0 | 0.00% | 6,602 |
| 2023-10-30 | 2023-10-26 | 6.589 | 955 | +0 | 0.00% | 6,292 |
| 2023-10-27 | 2023-10-25 | 6.693 | 955 | +0 | 0.00% | 6,392 |
| 2023-10-26 | 2023-10-24 | 6.683 | 955 | +0 | 0.00% | 6,382 |
| 2023-10-25 | 2023-10-20 | 6.651 | 955 | +0 | 0.00% | 6,352 |
| 2023-10-24 | 2023-10-19 | 6.631 | 955 | +0 | 0.00% | 6,332 |
| 2023-10-20 | 2023-10-18 | 6.767 | 955 | +0 | 0.00% | 6,462 |
| 2023-10-19 | 2023-10-17 | 6.903 | 955 | +0 | 0.00% | 6,592 |
| 2023-10-18 | 2023-10-16 | 6.861 | 955 | +0 | 0.00% | 6,552 |
| 2023-10-17 | 2023-10-13 | 7.060 | 955 | +0 | 0.00% | 6,742 |
| 2023-10-16 | 2023-10-12 | 7.081 | 955 | +0 | 0.00% | 6,762 |
| 2023-10-13 | 2023-10-11 | 6.987 | 955 | +0 | 0.00% | 6,672 |
| 2023-10-12 | 2023-10-10 | 6.830 | 955 | +0 | 0.00% | 6,522 |
| 2023-10-11 | 2023-10-09 | 6.861 | 955 | +0 | 0.00% | 6,552 |
| 2023-10-10 | 2023-10-06 | 6.693 | 955 | +0 | 0.00% | 6,392 |
| 2023-10-09 | 2023-10-05 | 6.494 | 955 | +0 | 0.00% | 6,202 |
| 2023-10-06 | 2023-10-04 | 6.400 | 955 | +0 | 0.00% | 6,112 |
| 2023-10-05 | 2023-10-03 | 6.390 | 955 | +0 | 0.00% | 6,102 |
| 2023-10-04 | 2023-09-29 | 6.704 | 955 | +0 | 0.00% | 6,402 |
| 2023-10-03 | 2023-09-28 | 6.714 | 955 | +0 | 0.00% | 6,412 |
| 2023-09-29 | 2023-09-27 | 6.735 | 955 | +0 | 0.00% | 6,432 |
| 2023-09-28 | 2023-09-26 | 6.662 | 955 | +0 | 0.00% | 6,362 |
| 2023-09-27 | 2023-09-25 | 6.756 | 955 | +0 | 0.00% | 6,452 |
| 2023-09-26 | 2023-09-22 | 6.683 | 955 | +0 | 0.00% | 6,382 |
| 2023-09-25 | 2023-09-21 | 6.589 | 955 | +0 | 0.00% | 6,292 |
| 2023-09-22 | 2023-09-20 | 6.819 | 955 | +0 | 0.00% | 6,512 |
| 2023-09-21 | 2023-09-19 | 6.903 | 955 | +0 | 0.00% | 6,592 |
| 2023-09-20 | 2023-09-18 | 6.913 | 955 | +0 | 0.00% | 6,602 |
| 2023-09-19 | 2023-09-15 | 6.903 | 955 | +0 | 0.00% | 6,592 |
| 2023-09-18 | 2023-09-14 | 6.767 | 955 | +0 | 0.00% | 6,462 |
| 2023-09-15 | 2023-09-13 | 6.767 | 955 | +0 | 0.00% | 6,462 |
| 2023-09-14 | 2023-09-12 | 6.861 | 955 | +0 | 0.00% | 6,552 |
| 2023-09-13 | 2023-09-11 | 6.798 | 955 | +0 | 0.00% | 6,492 |
| 2023-09-12 | 2023-09-07 | 6.568 | 955 | +0 | 0.00% | 6,272 |
| 2023-09-11 | 2023-09-06 | 6.432 | 955 | +0 | 0.00% | 6,142 |
| 2023-09-07 | 2023-09-05 | 6.494 | 955 | +0 | 0.00% | 6,202 |
| 2023-09-06 | 2023-09-04 | 6.505 | 955 | +0 | 0.00% | 6,212 |
| 2023-09-05 | 2023-08-31 | 6.400 | 955 | +0 | 0.00% | 6,112 |
| 2023-09-04 | 2023-08-30 | 6.547 | 955 | +0 | 0.00% | 6,252 |
| 2023-08-31 | 2023-08-29 | 6.704 | 955 | +0 | 0.00% | 6,402 |
| 2023-08-30 | 2023-08-28 | 6.452 | 955 | +0 | 0.00% | 6,162 |
| 2023-08-29 | 2023-08-25 | 6.505 | 955 | +0 | 0.00% | 6,212 |
| 2023-08-28 | 2023-08-24 | 6.861 | 955 | +0 | 0.00% | 6,552 |
| 2023-08-25 | 2023-08-23 | 6.945 | 955 | +0 | 0.00% | 6,632 |
| 2023-08-24 | 2023-08-22 | 6.589 | 955 | +0 | 0.00% | 6,292 |
| 2023-08-23 | 2023-08-21 | 6.662 | 955 | +0 | 0.00% | 6,362 |
| 2023-08-22 | 2023-08-18 | 6.651 | 955 | +0 | 0.00% | 6,352 |
| 2023-08-21 | 2023-08-17 | 6.788 | 955 | +0 | 0.00% | 6,482 |
| 2023-08-18 | 2023-08-16 | 6.809 | 955 | +0 | 0.00% | 6,502 |
| 2023-08-17 | 2023-08-15 | 6.819 | 955 | +0 | 0.00% | 6,512 |
| 2023-08-16 | 2023-08-14 | 6.714 | 955 | +0 | 0.00% | 6,412 |
| 2023-08-15 | 2023-08-11 | 6.756 | 955 | +0 | 0.00% | 6,452 |
| 2023-08-14 | 2023-08-10 | 6.955 | 955 | +0 | 0.00% | 6,642 |
| 2023-08-11 | 2023-08-09 | 7.050 | 955 | +0 | 0.00% | 6,732 |
| 2023-08-10 | 2023-08-08 | 6.997 | 955 | +0 | 0.00% | 6,682 |
| 2023-08-09 | 2023-08-07 | 7.175 | 955 | +0 | 0.00% | 6,852 |
| 2023-08-08 | 2023-08-04 | 7.500 | 955 | +0 | 0.00% | 7,162 |
| 2023-08-07 | 2023-08-03 | 7.531 | 955 | +0 | 0.00% | 7,192 |
| 2023-08-04 | 2023-08-02 | 7.385 | 955 | +0 | 0.00% | 7,052 |
| 2023-08-03 | 2023-08-01 | 7.867 | 955 | +0 | 0.00% | 7,513 |
| 2023-08-02 | 2023-07-31 | 7.709 | 955 | +0 | 0.00% | 7,363 |
| 2023-08-01 | 2023-07-28 | 7.929 | 955 | +0 | 0.00% | 7,573 |
| 2023-07-31 | 2023-07-27 | 8.034 | 955 | +0 | 0.00% | 7,673 |
| 2023-07-28 | 2023-07-26 | 8.034 | 955 | +0 | 0.00% | 7,673 |
| 2023-07-27 | 2023-07-25 | 7.950 | 955 | +0 | 0.00% | 7,593 |
| 2023-07-26 | 2023-07-24 | 7.929 | 955 | +0 | 0.00% | 7,573 |
| 2023-07-25 | 2023-07-21 | 7.908 | 955 | +0 | 0.00% | 7,553 |
| 2023-07-24 | 2023-07-20 | 7.657 | 955 | +0 | 0.00% | 7,312 |
| 2023-07-21 | 2023-07-19 | 7.709 | 955 | +0 | 0.00% | 7,363 |
| 2023-07-20 | 2023-07-18 | 7.898 | 955 | +0 | 0.00% | 7,543 |
| 2023-07-19 | 2023-07-14 | 7.940 | 955 | +0 | 0.00% | 7,583 |
| 2023-07-18 | 2023-07-13 | 8.097 | 955 | +0 | 0.00% | 7,733 |
| 2023-07-14 | 2023-07-12 | 7.877 | 955 | +0 | 0.00% | 7,523 |
| 2023-07-13 | 2023-07-11 | 7.887 | 955 | +0 | 0.00% | 7,533 |
| 2023-07-12 | 2023-07-10 | 7.867 | 955 | +0 | 0.00% | 7,513 |
| 2023-07-11 | 2023-07-07 | 8.003 | 955 | +0 | 0.00% | 7,643 |
| 2023-07-10 | 2023-07-06 | 7.887 | 955 | +0 | 0.00% | 7,533 |
| 2023-07-07 | 2023-07-05 | 7.919 | 955 | +0 | 0.00% | 7,563 |
| 2023-07-06 | 2023-07-04 | 8.139 | 955 | +0 | 0.00% | 7,773 |
| 2023-07-05 | 2023-07-03 | 7.793 | 955 | +0 | 0.00% | 7,443 |
| 2023-07-04 | 2023-06-30 | 8.128 | 955 | +0 | 0.00% | 7,763 |
| 2023-07-03 | 2023-06-29 | 7.678 | 955 | +0 | 0.00% | 7,332 |
| 2023-06-30 | 2023-06-28 | 7.594 | 955 | +0 | 0.00% | 7,252 |
| 2023-06-29 | 2023-06-27 | 7.783 | 955 | +0 | 0.00% | 7,433 |
| 2023-06-28 | 2023-06-26 | 7.343 | 955 | +0 | 0.00% | 7,012 |
| 2023-06-27 | 2023-06-23 | 7.207 | 955 | +0 | 0.00% | 6,882 |
| 2023-06-26 | 2023-06-21 | 7.469 | 955 | +0 | 0.00% | 7,132 |
| 2023-06-23 | 2023-06-20 | 7.615 | 955 | +0 | 0.00% | 7,272 |
| 2023-06-21 | 2023-06-19 | 7.929 | 955 | +0 | 0.00% | 7,573 |
| 2023-06-20 | 2023-06-16 | 8.275 | 955 | +0 | 0.00% | 7,903 |
| 2023-06-19 | 2023-06-15 | 8.243 | 955 | +22 | 0.00% | 7,872 |
| 2023-06-16 | 2023-06-14 | 8.146 | 933 | +0 | 0.00% | 7,600 |
| 2023-06-15 | 2023-06-13 | 8.168 | 933 | +0 | 0.00% | 7,620 |
| 2023-06-14 | 2023-06-12 | 8.232 | 933 | +0 | 0.00% | 7,680 |
| 2023-06-13 | 2023-06-09 | 8.361 | 933 | +0 | 0.00% | 7,800 |
| 2023-06-12 | 2023-06-08 | 8.157 | 933 | +0 | 0.00% | 7,610 |
| 2023-06-09 | 2023-06-07 | 8.221 | 933 | +0 | 0.00% | 7,670 |
| 2023-06-08 | 2023-06-06 | 8.339 | 933 | +0 | 0.00% | 7,780 |
| 2023-06-07 | 2023-06-05 | 8.393 | 933 | +0 | 0.00% | 7,830 |
| 2023-06-06 | 2023-06-02 | 8.361 | 933 | +0 | 0.00% | 7,800 |
| 2023-06-05 | 2023-06-01 | 8.071 | 933 | +0 | 0.00% | 7,530 |
| 2023-06-02 | 2023-05-31 | 8.136 | 933 | +0 | 0.00% | 7,590 |
| 2023-06-01 | 2023-05-30 | 8.414 | 933 | +0 | 0.00% | 7,850 |
| 2023-05-31 | 2023-05-29 | 8.436 | 933 | +0 | 0.00% | 7,871 |
| 2023-05-30 | 2023-05-25 | 8.918 | 933 | +0 | 0.00% | 8,321 |
| 2023-05-29 | 2023-05-24 | 8.886 | 933 | +0 | 0.00% | 8,291 |
| 2023-05-25 | 2023-05-23 | 9.143 | 933 | +0 | 0.00% | 8,531 |
| 2023-05-24 | 2023-05-22 | 8.961 | 933 | +0 | 0.00% | 8,361 |
| 2023-05-23 | 2023-05-19 | 9.025 | 933 | +0 | 0.00% | 8,421 |
| 2023-05-22 | 2023-05-18 | 9.004 | 933 | +0 | 0.00% | 8,401 |
| 2023-05-19 | 2023-05-17 | 9.122 | 933 | +0 | 0.00% | 8,511 |
| 2023-05-18 | 2023-05-16 | 9.550 | 933 | +0 | 0.00% | 8,911 |
| 2023-05-17 | 2023-05-15 | 9.304 | 933 | +0 | 0.00% | 8,681 |
| 2023-05-16 | 2023-05-12 | 9.079 | 933 | +0 | 0.00% | 8,471 |
| 2023-05-15 | 2023-05-11 | 9.111 | 933 | +0 | 0.00% | 8,501 |
| 2023-05-12 | 2023-05-10 | 9.368 | 933 | +0 | 0.00% | 8,741 |
| 2023-05-11 | 2023-05-09 | 9.111 | 933 | +0 | 0.00% | 8,501 |
| 2023-05-10 | 2023-05-08 | 9.625 | 933 | +0 | 0.00% | 8,981 |
| 2023-05-09 | 2023-05-05 | 10.119 | 933 | +0 | 0.00% | 9,441 |
| 2023-05-08 | 2023-05-04 | 10.119 | 933 | +0 | 0.00% | 9,441 |
| 2023-05-05 | 2023-05-03 | 9.861 | 933 | +0 | 0.00% | 9,201 |
| 2023-05-04 | 2023-05-02 | 9.690 | 933 | +0 | 0.00% | 9,041 |
| 2023-05-03 | 2023-04-28 | 9.915 | 933 | +0 | 0.00% | 9,251 |
| 2023-05-02 | 2023-04-27 | 10.001 | 933 | +0 | 0.00% | 9,331 |
| 2023-04-28 | 2023-04-26 | 9.979 | 933 | +0 | 0.00% | 9,311 |
| 2023-04-27 | 2023-04-25 | 9.765 | 933 | +0 | 0.00% | 9,111 |
| 2023-04-26 | 2023-04-24 | 10.826 | 933 | +0 | 0.00% | 10,101 |
| 2023-04-25 | 2023-04-21 | 10.204 | 933 | +0 | 0.00% | 9,521 |
| 2023-04-24 | 2023-04-20 | 10.226 | 933 | +0 | 0.00% | 9,541 |
| 2023-04-21 | 2023-04-19 | 10.515 | 933 | +0 | 0.00% | 9,811 |
| 2023-04-20 | 2023-04-18 | 10.451 | 933 | +0 | 0.00% | 9,751 |
| 2023-04-19 | 2023-04-17 | 10.365 | 933 | +0 | 0.00% | 9,671 |
| 2023-04-18 | 2023-04-14 | 10.290 | 933 | +0 | 0.00% | 9,601 |
| 2023-04-17 | 2023-04-13 | 10.408 | 933 | +0 | 0.00% | 9,711 |
| 2023-04-14 | 2023-04-12 | 9.754 | 933 | +0 | 0.00% | 9,101 |
| 2023-04-13 | 2023-04-11 | 9.690 | 933 | +0 | 0.00% | 9,041 |
| 2023-04-12 | 2023-04-06 | 9.047 | 933 | +0 | 0.00% | 8,441 |
| 2023-04-11 | 2023-04-04 | 8.779 | 933 | +0 | 0.00% | 8,191 |
| 2023-04-06 | 2023-04-03 | 8.757 | 933 | +0 | 0.00% | 8,171 |
| 2023-04-04 | 2023-03-31 | 8.843 | 933 | +0 | 0.00% | 8,251 |
| 2023-04-03 | 2023-03-30 | 8.779 | 933 | +0 | 0.00% | 8,191 |
| 2023-03-31 | 2023-03-29 | 8.854 | 933 | +0 | 0.00% | 8,261 |
| 2023-03-30 | 2023-03-28 | 8.875 | 933 | +0 | 0.00% | 8,281 |
| 2023-03-29 | 2023-03-27 | 9.358 | 933 | +0 | 0.00% | 8,731 |
| 2023-03-28 | 2023-03-24 | 9.304 | 933 | +0 | 0.00% | 8,681 |
| 2023-03-27 | 2023-03-23 | 9.400 | 933 | +0 | 0.00% | 8,771 |
| 2023-03-24 | 2023-03-22 | 9.668 | 933 | +0 | 0.00% | 9,021 |
| 2023-03-23 | 2023-03-21 | 9.593 | 933 | +0 | 0.00% | 8,951 |
| 2023-03-22 | 2023-03-20 | 9.347 | 933 | +0 | 0.00% | 8,721 |
| 2023-03-21 | 2023-03-17 | 9.797 | 933 | +0 | 0.00% | 9,141 |
| 2023-03-20 | 2023-03-16 | 9.743 | 933 | +0 | 0.00% | 9,091 |
| 2023-03-17 | 2023-03-15 | 9.840 | 933 | +0 | 0.00% | 9,181 |
| 2023-03-16 | 2023-03-14 | 9.893 | 933 | +0 | 0.00% | 9,231 |
| 2023-03-15 | 2023-03-13 | 9.840 | 933 | +0 | 0.00% | 9,181 |
| 2023-03-14 | 2023-03-10 | 9.990 | 933 | +0 | 0.00% | 9,321 |
| 2023-03-13 | 2023-03-09 | 9.958 | 933 | +0 | 0.00% | 9,291 |
| 2023-03-10 | 2023-03-08 | 10.001 | 933 | +0 | 0.00% | 9,331 |
| 2023-03-09 | 2023-03-07 | 10.494 | 933 | +0 | 0.00% | 9,791 |
| 2023-03-08 | 2023-03-06 | 10.997 | 933 | +0 | 0.00% | 10,261 |
| 2023-03-07 | 2023-03-03 | 10.933 | 933 | +0 | 0.00% | 10,201 |
| 2023-03-06 | 2023-03-02 | 11.062 | 933 | +0 | 0.00% | 10,321 |
| 2023-03-03 | 2023-03-01 | 10.976 | 933 | +0 | 0.00% | 10,241 |
| 2023-03-02 | 2023-02-28 | 10.933 | 933 | +0 | 0.00% | 10,201 |
| 2023-03-01 | 2023-02-27 | 10.912 | 933 | +0 | 0.00% | 10,181 |
| 2023-02-28 | 2023-02-24 | 10.955 | 933 | +0 | 0.00% | 10,221 |
| 2023-02-27 | 2023-02-23 | 11.255 | 933 | +0 | 0.00% | 10,501 |
| 2023-02-24 | 2023-02-22 | 11.298 | 933 | +0 | 0.00% | 10,541 |
| 2023-02-23 | 2023-02-21 | 11.169 | 933 | +0 | 0.00% | 10,421 |
| 2023-02-22 | 2023-02-20 | 11.619 | 933 | +0 | 0.00% | 10,841 |
| 2023-02-21 | 2023-02-17 | 11.276 | 933 | +0 | 0.00% | 10,521 |
| 2023-02-20 | 2023-02-16 | 10.805 | 933 | +0 | 0.00% | 10,081 |
| 2023-02-17 | 2023-02-15 | 10.805 | 933 | +0 | 0.00% | 10,081 |
| 2023-02-16 | 2023-02-14 | 10.805 | 933 | +0 | 0.00% | 10,081 |
| 2023-02-15 | 2023-02-13 | 11.748 | 933 | +0 | 0.00% | 10,961 |
| 2023-02-14 | 2023-02-10 | 11.748 | 933 | +0 | 0.00% | 10,961 |
| 2023-02-13 | 2023-02-09 | 12.219 | 933 | +0 | 0.00% | 11,401 |
| 2023-02-10 | 2023-02-08 | 12.005 | 933 | +0 | 0.00% | 11,201 |
| 2023-02-09 | 2023-02-07 | 11.984 | 933 | +0 | 0.00% | 11,181 |
| 2023-02-08 | 2023-02-06 | 12.069 | 933 | +0 | 0.00% | 11,261 |
| 2023-02-07 | 2023-02-03 | 12.734 | 933 | +0 | 0.00% | 11,881 |
| 2023-02-06 | 2023-02-02 | 12.605 | 933 | +0 | 0.00% | 11,761 |
| 2023-02-03 | 2023-02-01 | 12.305 | 933 | +0 | 0.00% | 11,481 |
| 2023-02-02 | 2023-01-31 | 11.619 | 933 | +0 | 0.00% | 10,841 |
| 2023-02-01 | 2023-01-30 | 11.469 | 933 | +0 | 0.00% | 10,701 |
| 2023-01-31 | 2023-01-27 | 11.319 | 933 | +0 | 0.00% | 10,561 |
| 2023-01-30 | 2023-01-26 | 11.598 | 933 | +0 | 0.00% | 10,821 |
| 2023-01-27 | 2023-01-20 | 11.426 | 933 | +0 | 0.00% | 10,661 |
| 2023-01-26 | 2023-01-19 | 11.276 | 933 | +0 | 0.00% | 10,521 |
| 2023-01-20 | 2023-01-18 | 11.598 | 933 | +0 | 0.00% | 10,821 |
| 2023-01-19 | 2023-01-17 | 12.198 | 933 | +0 | 0.00% | 11,381 |
| 2023-01-18 | 2023-01-16 | 14.363 | 933 | +0 | 0.00% | 13,401 |
| 2023-01-17 | 2023-01-13 | 14.642 | 933 | +0 | 0.00% | 13,661 |
| 2023-01-16 | 2023-01-12 | 13.506 | 933 | +0 | 0.00% | 12,601 |
| 2023-01-13 | 2023-01-11 | 13.206 | 933 | +0 | 0.00% | 12,321 |
| 2023-01-12 | 2023-01-10 | 12.841 | 933 | +0 | 0.00% | 11,981 |
| 2023-01-11 | 2023-01-09 | 13.613 | 933 | +0 | 0.00% | 12,701 |
| 2023-01-10 | 2023-01-06 | 12.863 | 933 | +0 | 0.00% | 12,001 |
| 2023-01-09 | 2023-01-05 | 12.498 | 933 | +0 | 0.00% | 11,661 |
| 2023-01-06 | 2023-01-04 | 12.605 | 933 | +0 | 0.00% | 11,761 |
| 2023-01-05 | 2023-01-03 | 11.834 | 933 | +0 | 0.00% | 11,041 |
| 2023-01-04 | 2022-12-30 | 12.455 | 933 | +0 | 0.00% | 11,621 |
| 2023-01-03 | 2022-12-29 | 12.648 | 933 | +0 | 0.00% | 11,801 |
| 2022-12-30 | 2022-12-28 | 12.177 | 933 | +0 | 0.00% | 11,361 |
| 2022-12-29 | 2022-12-23 | 10.687 | 933 | +0 | 0.00% | 9,971 |
| 2022-12-28 | 2022-12-22 | 10.976 | 933 | +0 | 0.00% | 10,241 |
| 2022-12-23 | 2022-12-21 | 10.654 | 933 | +0 | 0.00% | 9,941 |
| 2022-12-22 | 2022-12-20 | 10.537 | 933 | +0 | 0.00% | 9,831 |
| 2022-12-21 | 2022-12-19 | 9.990 | 933 | +0 | 0.00% | 9,321 |
| 2022-12-20 | 2022-12-16 | 10.847 | 933 | +0 | 0.00% | 10,121 |
| 2022-12-19 | 2022-12-15 | 10.451 | 933 | +0 | 0.00% | 9,751 |
| 2022-12-16 | 2022-12-14 | 11.276 | 933 | +0 | 0.00% | 10,521 |
| 2022-12-15 | 2022-12-13 | 11.040 | 933 | +0 | 0.00% | 10,301 |
| 2022-12-14 | 2022-12-12 | 10.783 | 933 | +0 | 0.00% | 10,061 |
| 2022-12-13 | 2022-12-09 | 10.183 | 933 | +0 | 0.00% | 9,501 |
| 2022-12-12 | 2022-12-08 | 10.065 | 933 | +0 | 0.00% | 9,391 |
| 2022-12-09 | 2022-12-07 | 9.990 | 933 | +0 | 0.00% | 9,321 |
| 2022-12-08 | 2022-12-06 | 10.011 | 933 | +0 | 0.00% | 9,341 |
| 2022-12-07 | 2022-12-05 | 10.740 | 933 | +0 | 0.00% | 10,021 |
| 2022-12-06 | 2022-12-02 | 10.204 | 933 | +0 | 0.00% | 9,521 |
| 2022-12-05 | 2022-12-01 | 10.290 | 933 | +0 | 0.00% | 9,601 |
| 2022-12-02 | 2022-11-30 | 10.976 | 933 | +0 | 0.00% | 10,241 |
| 2022-12-01 | 2022-11-29 | 12.155 | 933 | +0 | 0.00% | 11,341 |
| 2022-11-30 | 2022-11-28 | 11.726 | 933 | +0 | 0.00% | 10,941 |
| 2022-11-29 | 2022-11-25 | 11.340 | 933 | +0 | 0.00% | 10,581 |
| 2022-11-28 | 2022-11-24 | 11.941 | 933 | +0 | 0.00% | 11,141 |
| 2022-11-25 | 2022-11-23 | 11.705 | 933 | +0 | 0.00% | 10,921 |
| 2022-11-24 | 2022-11-22 | 11.812 | 933 | +0 | 0.00% | 11,021 |
| 2022-11-23 | 2022-11-21 | 12.863 | 933 | +0 | 0.00% | 12,001 |
| 2022-11-22 | 2022-11-18 | 12.905 | 933 | +0 | 0.00% | 12,041 |
| 2022-11-21 | 2022-11-17 | 12.348 | 933 | +0 | 0.00% | 11,521 |
| 2022-11-18 | 2022-11-16 | 12.348 | 933 | +0 | 0.00% | 11,521 |
| 2022-11-17 | 2022-11-15 | 12.905 | 933 | +0 | 0.00% | 12,041 |
| 2022-11-16 | 2022-11-14 | 12.905 | 933 | +0 | 0.00% | 12,041 |
| 2022-11-15 | 2022-11-11 | 11.705 | 933 | +0 | 0.00% | 10,921 |
| 2022-11-14 | 2022-11-10 | 13.227 | 933 | +0 | 0.00% | 12,341 |
| 2022-11-11 | 2022-11-09 | 12.455 | 933 | +0 | 0.00% | 11,621 |
| 2022-11-10 | 2022-11-08 | 12.155 | 933 | +0 | 0.00% | 11,341 |
| 2022-11-09 | 2022-11-07 | 11.984 | 933 | +0 | 0.00% | 11,181 |
| 2022-11-08 | 2022-11-04 | 11.855 | 933 | +0 | 0.00% | 11,061 |
| 2022-11-07 | 2022-11-03 | 11.276 | 933 | +0 | 0.00% | 10,521 |
| 2022-11-04 | 2022-11-02 | 11.812 | 933 | +0 | 0.00% | 11,021 |
| 2022-11-03 | 2022-11-01 | 10.129 | 933 | +0 | 0.00% | 9,451 |
| 2022-11-02 | 2022-10-31 | 9.347 | 933 | +0 | 0.00% | 8,721 |
| 2022-11-01 | 2022-10-28 | 9.100 | 933 | +0 | 0.00% | 8,491 |
| 2022-10-31 | 2022-10-27 | 9.411 | 933 | +0 | 0.00% | 8,781 |
| 2022-10-28 | 2022-10-26 | 9.411 | 933 | +0 | 0.00% | 8,781 |
| 2022-10-27 | 2022-10-25 | 8.693 | 933 | +0 | 0.00% | 8,111 |
| 2022-10-26 | 2022-10-24 | 8.875 | 933 | +0 | 0.00% | 8,281 |
| 2022-10-25 | 2022-10-21 | 9.883 | 933 | +0 | 0.00% | 9,221 |
| 2022-10-24 | 2022-10-20 | 10.204 | 933 | +0 | 0.00% | 9,521 |
| 2022-10-21 | 2022-10-19 | 9.454 | 933 | +0 | 0.00% | 8,821 |
| 2022-10-20 | 2022-10-18 | 9.786 | 933 | +0 | 0.00% | 9,131 |
| 2022-10-19 | 2022-10-17 | 9.229 | 933 | +0 | 0.00% | 8,611 |
| 2022-10-18 | 2022-10-14 | 8.489 | 933 | +0 | 0.00% | 7,921 |
| 2022-10-17 | 2022-10-13 | 7.878 | 933 | +0 | 0.00% | 7,350 |
| 2022-10-14 | 2022-10-12 | 7.675 | 933 | +0 | 0.00% | 7,160 |
| 2022-10-13 | 2022-10-11 | 7.675 | 933 | +0 | 0.00% | 7,160 |
| 2022-10-12 | 2022-10-10 | 7.182 | 933 | +0 | 0.00% | 6,700 |
| 2022-10-11 | 2022-10-07 | 7.203 | 933 | +0 | 0.00% | 6,720 |
| 2022-10-10 | 2022-10-06 | 7.428 | 933 | +0 | 0.00% | 6,930 |
| 2022-10-07 | 2022-10-05 | 7.610 | 933 | +0 | 0.00% | 7,100 |
| 2022-10-06 | 2022-10-03 | 7.289 | 933 | +0 | 0.00% | 6,800 |
| 2022-10-05 | 2022-09-30 | 7.299 | 933 | +0 | 0.00% | 6,810 |
| 2022-10-03 | 2022-09-29 | 7.246 | 933 | +0 | 0.00% | 6,760 |
| 2022-09-30 | 2022-09-28 | 7.203 | 933 | +0 | 0.00% | 6,720 |
| 2022-09-29 | 2022-09-27 | 7.514 | 933 | +0 | 0.00% | 7,010 |
| 2022-09-28 | 2022-09-26 | 7.353 | 933 | +0 | 0.00% | 6,860 |
| 2022-09-27 | 2022-09-23 | 7.203 | 933 | +0 | 0.00% | 6,720 |
| 2022-09-26 | 2022-09-22 | 7.396 | 933 | +0 | 0.00% | 6,900 |
| 2022-09-23 | 2022-09-21 | 7.578 | 933 | +0 | 0.00% | 7,070 |
| 2022-09-22 | 2022-09-20 | 7.814 | 933 | +0 | 0.00% | 7,290 |
| 2022-09-21 | 2022-09-19 | 7.825 | 933 | +0 | 0.00% | 7,300 |
| 2022-09-20 | 2022-09-16 | 8.168 | 933 | +0 | 0.00% | 7,620 |
| 2022-09-19 | 2022-09-15 | 8.329 | 933 | +0 | 0.00% | 7,770 |
| 2022-09-16 | 2022-09-14 | 8.178 | 933 | +0 | 0.00% | 7,630 |
| 2022-09-15 | 2022-09-13 | 8.425 | 933 | +0 | 0.00% | 7,861 |
| 2022-09-14 | 2022-09-09 | 8.489 | 933 | +0 | 0.00% | 7,921 |
| 2022-09-13 | 2022-09-08 | 8.404 | 933 | +0 | 0.00% | 7,840 |
| 2022-09-09 | 2022-09-07 | 8.500 | 933 | +0 | 0.00% | 7,931 |
| 2022-09-08 | 2022-09-06 | 8.446 | 933 | +0 | 0.00% | 7,881 |
| 2022-09-07 | 2022-09-05 | 8.736 | 933 | +0 | 0.00% | 8,151 |
| 2022-09-06 | 2022-09-02 | 9.154 | 933 | +0 | 0.00% | 8,541 |
| 2022-09-05 | 2022-09-01 | 8.907 | 933 | +0 | 0.00% | 8,311 |
| 2022-09-02 | 2022-08-31 | 8.425 | 933 | +0 | 0.00% | 7,861 |
| 2022-09-01 | 2022-08-30 | 8.446 | 933 | +0 | 0.00% | 7,881 |
| 2022-08-31 | 2022-08-29 | 8.500 | 933 | +0 | 0.00% | 7,931 |
| 2022-08-30 | 2022-08-26 | 8.639 | 933 | +0 | 0.00% | 8,061 |
| 2022-08-29 | 2022-08-25 | 8.639 | 933 | +0 | 0.00% | 8,061 |
| 2022-08-26 | 2022-08-24 | 8.339 | 933 | +0 | 0.00% | 7,780 |
| 2022-08-25 | 2022-08-23 | 8.532 | 933 | +0 | 0.00% | 7,961 |
| 2022-08-24 | 2022-08-22 | 8.682 | 933 | +0 | 0.00% | 8,101 |
| 2022-08-23 | 2022-08-19 | 8.607 | 933 | +0 | 0.00% | 8,031 |
| 2022-08-22 | 2022-08-18 | 9.057 | 933 | +0 | 0.00% | 8,451 |
| 2022-08-19 | 2022-08-17 | 8.736 | 933 | +0 | 0.00% | 8,151 |
| 2022-08-18 | 2022-08-16 | 8.929 | 933 | +0 | 0.00% | 8,331 |
| 2022-08-17 | 2022-08-15 | 8.843 | 933 | +0 | 0.00% | 8,251 |
| 2022-08-16 | 2022-08-12 | 9.207 | 933 | +0 | 0.00% | 8,591 |
| 2022-08-15 | 2022-08-11 | 9.047 | 933 | +0 | 0.00% | 8,441 |
| 2022-08-12 | 2022-08-10 | 8.886 | 933 | +0 | 0.00% | 8,291 |
| 2022-08-11 | 2022-08-09 | 9.122 | 933 | +0 | 0.00% | 8,511 |
| 2022-08-10 | 2022-08-08 | 9.186 | 933 | +0 | 0.00% | 8,571 |
| 2022-08-09 | 2022-08-05 | 9.315 | 933 | +0 | 0.00% | 8,691 |
| 2022-08-08 | 2022-08-04 | 9.057 | 933 | +0 | 0.00% | 8,451 |
| 2022-08-05 | 2022-08-03 | 8.725 | 933 | +0 | 0.00% | 8,141 |
| 2022-08-04 | 2022-08-02 | 8.596 | 933 | +0 | 0.00% | 8,021 |
| 2022-08-03 | 2022-08-01 | 8.822 | 933 | +0 | 0.00% | 8,231 |
| 2022-08-02 | 2022-07-29 | 8.897 | 933 | +0 | 0.00% | 8,301 |
| 2022-08-01 | 2022-07-28 | 9.282 | 933 | +0 | 0.00% | 8,661 |
| 2022-07-29 | 2022-07-27 | 9.304 | 933 | +0 | 0.00% | 8,681 |
| 2022-07-28 | 2022-07-26 | 9.486 | 933 | +0 | 0.00% | 8,851 |
| 2022-07-27 | 2022-07-25 | 9.400 | 933 | +0 | 0.00% | 8,771 |
| 2022-07-26 | 2022-07-22 | 9.647 | 933 | +0 | 0.00% | 9,001 |
| 2022-07-25 | 2022-07-21 | 9.861 | 933 | +0 | 0.00% | 9,201 |
| 2022-07-22 | 2022-07-20 | 9.947 | 933 | +0 | 0.00% | 9,281 |
| 2022-07-21 | 2022-07-19 | 9.872 | 933 | +0 | 0.00% | 9,211 |
| 2022-07-20 | 2022-07-18 | 10.011 | 933 | +0 | 0.00% | 9,341 |
| 2022-07-19 | 2022-07-15 | 10.108 | 933 | +0 | 0.00% | 9,431 |
| 2022-07-18 | 2022-07-14 | 10.676 | 933 | +0 | 0.00% | 9,961 |
| 2022-07-15 | 2022-07-13 | 10.462 | 933 | +0 | 0.00% | 9,761 |
| 2022-07-14 | 2022-07-12 | 10.365 | 933 | +0 | 0.00% | 9,671 |
| 2022-07-13 | 2022-07-11 | 10.783 | 933 | +0 | 0.00% | 10,061 |
| 2022-07-12 | 2022-07-08 | 10.558 | 933 | -933 | 0.00% | 9,851 |
| 2022-06-28 | 2022-06-24 | 10.155 | 1,866 | +34 | 0.00% | 18,949 |
| 2022-06-24 | 2022-06-22 | 10.613 | 1,832 | -915 | 0.00% | 19,444 |
| 2022-06-06 | 2022-06-01 | 10.100 | 2,747 | -9,159 | 0.00% | 27,745 |
| 2022-05-31 | 2022-05-27 | 10.231 | 11,906 | -3,663 | 0.00% | 121,812 |
| 2022-05-13 | 2022-05-11 | 9.030 | 15,569 | -916 | 0.00% | 140,589 |
| 2022-05-05 | 2022-05-03 | 9.074 | 16,485 | -916 | 0.00% | 149,581 |
| 2022-01-12 | 2022-01-10 | 10.122 | 17,401 | -4,579 | 0.00% | 176,132 |
| 2021-08-04 | 2021-08-02 | 10.177 | 21,980 | -916 | 0.00% | 223,681 |
| 2021-07-06 | 2021-07-02 | 15.134 | 22,896 | -5,495 | 0.00% | 346,504 |
| 2021-06-29 | 2021-06-25 | 14.009 | 28,391 | +376 | 0.00% | 397,729 |
| 2021-05-24 | 2021-05-20 | 9.107 | 28,015 | +9,037 | 0.00% | 255,131 |
| 2021-03-16 | 2021-03-12 | 9.195 | 18,978 | -904 | 0.00% | 174,512 |
| 2021-03-05 | 2021-03-03 | 9.373 | 19,882 | -903 | 0.00% | 186,344 |
| 2021-02-22 | 2021-02-18 | 9.516 | 20,785 | -904 | 0.00% | 197,798 |
| 2021-01-27 | 2021-01-25 | 10.191 | 21,689 | -1,807 | 0.00% | 221,041 |
| 2020-12-22 | 2020-12-18 | 9.472 | 23,496 | +1,807 | 0.00% | 222,557 |
| 2020-12-21 | 2020-12-17 | 9.207 | 21,689 | -904 | 0.00% | 199,681 |
| 2020-11-06 | 2020-11-04 | 10.357 | 22,593 | -1,807 | 0.00% | 234,004 |
| 2020-11-05 | 2020-11-03 | 10.357 | 24,400 | +904 | 0.00% | 252,719 |
| 2020-11-04 | 2020-11-02 | 11.331 | 23,496 | -904 | 0.00% | 266,236 |
| 2020-11-02 | 2020-10-29 | 12.725 | 24,400 | -904 | 0.00% | 310,499 |
| 2020-10-30 | 2020-10-28 | 12.172 | 25,304 | -903 | 0.00% | 308,003 |
| 2020-10-29 | 2020-10-27 | 12.150 | 26,207 | 0.00% | 318,414 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy