History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 123,000 | +0 | 0.00% | 1,536,270 |
| 2025-10-13 | 2025-10-09 | 12.620 | 123,000 | +0 | 0.00% | 1,552,260 |
| 2025-10-10 | 2025-10-08 | 13.300 | 123,000 | +1,000 | 0.00% | 1,635,900 |
| 2025-10-02 | 2025-09-29 | 12.810 | 122,000 | +2,000 | 0.00% | 1,562,820 |
| 2025-09-29 | 2025-09-25 | 12.760 | 120,000 | +20,000 | 0.00% | 1,531,200 |
| 2025-09-23 | 2025-09-19 | 12.860 | 100,000 | +5,000 | 0.00% | 1,286,000 |
| 2025-09-11 | 2025-09-09 | 13.940 | 95,000 | -2,000 | 0.00% | 1,324,300 |
| 2025-09-10 | 2025-09-08 | 14.130 | 97,000 | +9,000 | 0.00% | 1,370,610 |
| 2025-09-09 | 2025-09-05 | 14.240 | 88,000 | -2,000 | 0.00% | 1,253,120 |
| 2025-09-08 | 2025-09-04 | 13.450 | 90,000 | -9,000 | 0.00% | 1,210,500 |
| 2025-09-04 | 2025-09-02 | 13.010 | 99,000 | +18,000 | 0.00% | 1,287,990 |
| 2025-08-27 | 2025-08-25 | 14.800 | 81,000 | -16,000 | 0.00% | 1,198,800 |
| 2025-08-11 | 2025-08-07 | 12.480 | 97,000 | +6,000 | 0.00% | 1,210,560 |
| 2025-08-07 | 2025-08-05 | 12.750 | 91,000 | +10,000 | 0.00% | 1,160,250 |
| 2025-07-31 | 2025-07-29 | 14.280 | 81,000 | -3,000 | 0.00% | 1,156,680 |
| 2025-07-29 | 2025-07-25 | 12.340 | 84,000 | -1,000 | 0.00% | 1,036,560 |
| 2025-07-25 | 2025-07-23 | 11.760 | 85,000 | -5,000 | 0.00% | 999,600 |
| 2025-07-23 | 2025-07-21 | 12.160 | 90,000 | -26,000 | 0.00% | 1,094,400 |
| 2025-07-22 | 2025-07-18 | 11.880 | 116,000 | +4,000 | 0.00% | 1,378,080 |
| 2025-07-21 | 2025-07-17 | 11.940 | 112,000 | +18,000 | 0.00% | 1,337,280 |
| 2025-07-18 | 2025-07-16 | 10.900 | 94,000 | +8,000 | 0.00% | 1,024,600 |
| 2025-07-17 | 2025-07-15 | 10.840 | 86,000 | -1,000 | 0.00% | 932,240 |
| 2025-07-16 | 2025-07-14 | 10.500 | 87,000 | +1,000 | 0.00% | 913,500 |
| 2025-07-14 | 2025-07-10 | 10.400 | 86,000 | -20,000 | 0.00% | 894,400 |
| 2025-06-26 | 2025-06-24 | 11.300 | 106,000 | +1,000 | 0.00% | 1,197,800 |
| 2025-06-18 | 2025-06-16 | 12.199 | 105,000 | +1,709 | 0.00% | 1,280,847 |
| 2025-06-03 | 2025-05-30 | 13.052 | 103,291 | -23,609 | 0.00% | 1,348,199 |
| 2025-06-02 | 2025-05-29 | 12.402 | 126,900 | -5,903 | 0.01% | 1,573,794 |
| 2025-05-29 | 2025-05-27 | 11.243 | 132,803 | +5,903 | 0.01% | 1,493,102 |
| 2025-05-23 | 2025-05-21 | 10.613 | 126,900 | -3,935 | 0.01% | 1,346,755 |
| 2025-05-22 | 2025-05-20 | 9.982 | 130,835 | +3,935 | 0.01% | 1,306,057 |
| 2025-04-16 | 2025-04-14 | 8.305 | 126,900 | -2,952 | 0.01% | 1,053,926 |
| 2025-04-15 | 2025-04-11 | 8.244 | 129,852 | +2,952 | 0.01% | 1,070,523 |
| 2025-03-19 | 2025-03-17 | 7.980 | 126,900 | -1,968 | 0.01% | 1,012,646 |
| 2025-03-10 | 2025-03-06 | 8.102 | 128,868 | -984 | 0.01% | 1,044,071 |
| 2025-02-26 | 2025-02-24 | 7.970 | 129,852 | -9,837 | 0.01% | 1,034,883 |
| 2025-02-21 | 2025-02-19 | 7.878 | 139,689 | +9,837 | 0.01% | 1,100,501 |
| 2025-01-13 | 2025-01-09 | 6.791 | 129,852 | -4,918 | 0.01% | 881,763 |
| 2025-01-03 | 2024-12-31 | 7.217 | 134,770 | -984 | 0.01% | 972,698 |
| 2024-10-15 | 2024-10-10 | 6.709 | 135,754 | -6,886 | 0.01% | 910,800 |
| 2024-10-09 | 2024-10-07 | 7.594 | 142,640 | +1,967 | 0.01% | 1,083,150 |
| 2024-10-03 | 2024-09-30 | 6.953 | 140,673 | -39,349 | 0.01% | 978,123 |
| 2024-10-02 | 2024-09-27 | 6.597 | 180,022 | -3,934 | 0.01% | 1,187,673 |
| 2024-09-30 | 2024-09-26 | 6.445 | 183,956 | -9,838 | 0.01% | 1,185,577 |
| 2024-08-30 | 2024-08-28 | 5.845 | 193,794 | -9,837 | 0.01% | 1,132,752 |
| 2024-07-18 | 2024-07-16 | 5.713 | 203,631 | -7,870 | 0.01% | 1,163,340 |
| 2024-06-21 | 2024-06-19 | 5.876 | 211,501 | -19,674 | 0.01% | 1,242,701 |
| 2024-06-18 | 2024-06-14 | 6.013 | 231,175 | +6,826 | 0.01% | 1,389,943 |
| 2024-06-11 | 2024-06-06 | 6.369 | 224,349 | -21,003 | 0.01% | 1,428,802 |
| 2024-06-07 | 2024-06-05 | 6.452 | 245,352 | -76,374 | 0.01% | 1,583,122 |
| 2024-04-25 | 2024-04-23 | 5.468 | 321,726 | -1,909 | 0.01% | 1,759,142 |
| 2024-04-22 | 2024-04-18 | 5.436 | 323,635 | +1,909 | 0.01% | 1,759,410 |
| 2024-03-04 | 2024-02-29 | 5.834 | 321,726 | +9,547 | 0.01% | 1,877,092 |
| 2024-03-01 | 2024-02-28 | 5.688 | 312,179 | +955 | 0.01% | 1,775,610 |
| 2024-02-07 | 2024-02-05 | 5.269 | 311,224 | +27,685 | 0.01% | 1,639,779 |
| 2024-01-23 | 2024-01-19 | 6.128 | 283,539 | +9,547 | 0.01% | 1,737,452 |
| 2023-12-28 | 2023-12-22 | 6.620 | 273,992 | +19,094 | 0.01% | 1,813,841 |
| 2023-12-13 | 2023-12-11 | 7.081 | 254,898 | +9,546 | 0.01% | 1,804,917 |
| 2023-12-08 | 2023-12-06 | 7.269 | 245,352 | +9,547 | 0.01% | 1,783,583 |
| 2023-11-21 | 2023-11-17 | 7.626 | 235,805 | +76,374 | 0.01% | 1,798,161 |
| 2023-08-22 | 2023-08-18 | 6.651 | 159,431 | +955 | 0.01% | 1,060,451 |
| 2023-06-19 | 2023-06-15 | 8.243 | 158,476 | +3,608 | 0.01% | 1,306,279 |
| 2023-05-05 | 2023-05-03 | 9.861 | 154,868 | +9,329 | 0.01% | 1,527,199 |
| 2023-02-24 | 2023-02-22 | 11.298 | 145,539 | -933 | 0.01% | 1,644,243 |
| 2023-02-23 | 2023-02-21 | 11.169 | 146,472 | -2,799 | 0.01% | 1,635,944 |
| 2023-02-22 | 2023-02-20 | 11.619 | 149,271 | +933 | 0.01% | 1,734,406 |
| 2023-02-21 | 2023-02-17 | 11.276 | 148,338 | +1,866 | 0.01% | 1,672,685 |
| 2023-02-16 | 2023-02-14 | 10.805 | 146,472 | -10,262 | 0.01% | 1,582,563 |
| 2023-02-13 | 2023-02-09 | 12.219 | 156,734 | +933 | 0.01% | 1,915,200 |
| 2023-02-09 | 2023-02-07 | 11.984 | 155,801 | -11,195 | 0.01% | 1,867,059 |
| 2023-02-08 | 2023-02-06 | 12.069 | 166,996 | +933 | 0.01% | 2,015,535 |
| 2023-02-07 | 2023-02-03 | 12.734 | 166,063 | -27,989 | 0.01% | 2,114,634 |
| 2023-02-06 | 2023-02-02 | 12.605 | 194,052 | +34,519 | 0.01% | 2,446,084 |
| 2023-02-02 | 2023-01-31 | 11.619 | 159,533 | -27,988 | 0.01% | 1,853,642 |
| 2023-02-01 | 2023-01-30 | 11.469 | 187,521 | -1,866 | 0.01% | 2,150,699 |
| 2023-01-30 | 2023-01-26 | 11.598 | 189,387 | +27,988 | 0.01% | 2,196,461 |
| 2023-01-20 | 2023-01-18 | 11.598 | 161,399 | +933 | 0.01% | 1,871,863 |
| 2023-01-19 | 2023-01-17 | 12.198 | 160,466 | +76,501 | 0.01% | 1,957,363 |
| 2023-01-18 | 2023-01-16 | 14.363 | 83,965 | -7,463 | 0.00% | 1,206,005 |
| 2023-01-17 | 2023-01-13 | 14.642 | 91,428 | +7,463 | 0.00% | 1,338,677 |
| 2023-01-13 | 2023-01-11 | 13.206 | 83,965 | +933 | 0.00% | 1,108,805 |
| 2023-01-11 | 2023-01-09 | 13.613 | 83,032 | -933 | 0.00% | 1,130,304 |
| 2023-01-05 | 2023-01-03 | 11.834 | 83,965 | -46,647 | 0.00% | 993,604 |
| 2023-01-03 | 2022-12-29 | 12.648 | 130,612 | -6,530 | 0.01% | 1,652,004 |
| 2022-12-30 | 2022-12-28 | 12.177 | 137,142 | -4,665 | 0.01% | 1,669,917 |
| 2022-12-29 | 2022-12-23 | 10.687 | 141,807 | +5,598 | 0.01% | 1,515,440 |
| 2022-12-28 | 2022-12-22 | 10.976 | 136,209 | -7,464 | 0.01% | 1,495,036 |
| 2022-12-22 | 2022-12-20 | 10.537 | 143,673 | -2,799 | 0.01% | 1,513,821 |
| 2022-12-21 | 2022-12-19 | 9.990 | 146,472 | +2,799 | 0.01% | 1,463,243 |
| 2022-12-14 | 2022-12-12 | 10.783 | 143,673 | -3,732 | 0.01% | 1,549,242 |
| 2022-12-05 | 2022-12-01 | 10.290 | 147,405 | +3,732 | 0.01% | 1,516,804 |
| 2022-12-02 | 2022-11-30 | 10.976 | 143,673 | -1,866 | 0.01% | 1,576,962 |
| 2022-12-01 | 2022-11-29 | 12.155 | 145,539 | +1,866 | 0.01% | 1,769,043 |
| 2022-11-29 | 2022-11-25 | 11.340 | 143,673 | +1,866 | 0.01% | 1,629,322 |
| 2022-11-24 | 2022-11-22 | 11.812 | 141,807 | +5,598 | 0.01% | 1,675,040 |
| 2022-11-23 | 2022-11-21 | 12.863 | 136,209 | -1,866 | 0.01% | 1,751,996 |
| 2022-11-21 | 2022-11-17 | 12.348 | 138,075 | +3,732 | 0.01% | 1,704,957 |
| 2022-11-18 | 2022-11-16 | 12.348 | 134,343 | +6,530 | 0.01% | 1,658,874 |
| 2022-11-17 | 2022-11-15 | 12.905 | 127,813 | -13,061 | 0.01% | 1,649,482 |
| 2022-11-16 | 2022-11-14 | 12.905 | 140,874 | -8,397 | 0.01% | 1,818,040 |
| 2022-11-15 | 2022-11-11 | 11.705 | 149,271 | -35,451 | 0.01% | 1,747,206 |
| 2022-11-14 | 2022-11-10 | 13.227 | 184,722 | -4,665 | 0.01% | 2,443,317 |
| 2022-11-11 | 2022-11-09 | 12.455 | 189,387 | -2,799 | 0.01% | 2,358,861 |
| 2022-11-10 | 2022-11-08 | 12.155 | 192,186 | -1,866 | 0.01% | 2,336,043 |
| 2022-10-05 | 2022-09-30 | 7.299 | 194,052 | -3,731 | 0.01% | 1,416,483 |
| 2022-08-25 | 2022-08-23 | 8.532 | 197,783 | +5,597 | 0.01% | 1,687,516 |
| 2022-07-25 | 2022-07-21 | 9.861 | 192,186 | -3,732 | 0.01% | 1,895,202 |
| 2022-07-06 | 2022-07-04 | 9.411 | 195,918 | +9,330 | 0.01% | 1,843,804 |
| 2022-06-28 | 2022-06-24 | 10.155 | 186,588 | +3,422 | 0.01% | 1,894,749 |
| 2022-06-21 | 2022-06-17 | 10.581 | 183,166 | +7,327 | 0.01% | 1,937,999 |
| 2022-06-10 | 2022-06-08 | 10.067 | 175,839 | +3,663 | 0.01% | 1,770,236 |
| 2022-06-08 | 2022-06-06 | 9.816 | 172,176 | +1,832 | 0.01% | 1,690,119 |
| 2022-06-02 | 2022-05-31 | 10.231 | 170,344 | +3,663 | 0.01% | 1,742,816 |
| 2022-06-01 | 2022-05-30 | 10.122 | 166,681 | +2,747 | 0.01% | 1,687,139 |
| 2022-05-31 | 2022-05-27 | 10.231 | 163,934 | +7,327 | 0.01% | 1,677,234 |
| 2022-05-27 | 2022-05-25 | 10.690 | 156,607 | +10,990 | 0.01% | 1,674,090 |
| 2022-05-19 | 2022-05-17 | 10.744 | 145,617 | +3,663 | 0.01% | 1,564,560 |
| 2022-03-22 | 2022-03-18 | 10.755 | 141,954 | -916 | 0.01% | 1,526,753 |
| 2022-03-14 | 2022-03-10 | 9.631 | 142,870 | -1,831 | 0.01% | 1,375,925 |
| 2022-03-04 | 2022-03-02 | 10.799 | 144,701 | +916 | 0.01% | 1,562,618 |
| 2022-02-04 | 2022-01-27 | 8.353 | 143,785 | -21,980 | 0.01% | 1,201,047 |
| 2022-01-25 | 2022-01-21 | 10.264 | 165,765 | -5,495 | 0.01% | 1,701,397 |
| 2022-01-21 | 2022-01-19 | 11.356 | 171,260 | +1,831 | 0.01% | 1,944,797 |
| 2022-01-20 | 2022-01-18 | 11.793 | 169,429 | +916 | 0.01% | 1,998,005 |
| 2022-01-19 | 2022-01-17 | 12.033 | 168,513 | +2,748 | 0.01% | 2,027,683 |
| 2021-12-17 | 2021-12-15 | 10.046 | 165,765 | -2,748 | 0.01% | 1,665,197 |
| 2021-12-15 | 2021-12-13 | 10.362 | 168,513 | -2,747 | 0.01% | 1,746,162 |
| 2021-12-13 | 2021-12-09 | 10.450 | 171,260 | -2,748 | 0.01% | 1,789,587 |
| 2021-12-09 | 2021-12-07 | 9.707 | 174,008 | +3,664 | 0.01% | 1,689,102 |
| 2021-12-08 | 2021-12-06 | 9.292 | 170,344 | -21,065 | 0.01% | 1,582,856 |
| 2021-12-06 | 2021-12-02 | 9.620 | 191,409 | -4,579 | 0.01% | 1,841,295 |
| 2021-12-02 | 2021-11-30 | 10.155 | 195,988 | -21,980 | 0.01% | 1,990,203 |
| 2021-12-01 | 2021-11-29 | 9.642 | 217,968 | +21,980 | 0.01% | 2,101,544 |
| 2021-11-30 | 2021-11-26 | 10.209 | 195,988 | +916 | 0.01% | 2,000,903 |
| 2021-11-25 | 2021-11-23 | 10.100 | 195,072 | +3,663 | 0.01% | 1,970,252 |
| 2021-11-23 | 2021-11-19 | 10.286 | 191,409 | +21,065 | 0.01% | 1,968,785 |
| 2021-10-11 | 2021-10-07 | 7.545 | 170,344 | -1,832 | 0.01% | 1,285,257 |
| 2021-08-27 | 2021-08-25 | 8.593 | 172,176 | +1,832 | 0.01% | 1,479,559 |
| 2021-08-23 | 2021-08-19 | 8.593 | 170,344 | +915 | 0.01% | 1,463,816 |
| 2021-08-09 | 2021-08-05 | 9.816 | 169,429 | -9,158 | 0.01% | 1,663,154 |
| 2021-08-06 | 2021-08-04 | 9.882 | 178,587 | +11,906 | 0.01% | 1,764,751 |
| 2021-08-05 | 2021-08-03 | 10.100 | 166,681 | +1,832 | 0.01% | 1,683,499 |
| 2021-07-22 | 2021-07-20 | 13.343 | 164,849 | -916 | 0.01% | 2,199,594 |
| 2021-07-19 | 2021-07-15 | 13.343 | 165,765 | +916 | 0.01% | 2,211,816 |
| 2021-07-12 | 2021-07-08 | 12.972 | 164,849 | -2,748 | 0.01% | 2,138,394 |
| 2021-07-09 | 2021-07-07 | 13.299 | 167,597 | -916 | 0.01% | 2,228,941 |
| 2021-07-08 | 2021-07-06 | 13.692 | 168,513 | -6,411 | 0.01% | 2,307,363 |
| 2021-07-07 | 2021-07-05 | 14.391 | 174,924 | -12,821 | 0.01% | 2,517,386 |
| 2021-07-06 | 2021-07-02 | 15.134 | 187,745 | -24,728 | 0.01% | 2,841,297 |
| 2021-07-05 | 2021-06-30 | 15.265 | 212,473 | -1,831 | 0.01% | 3,243,366 |
| 2021-07-02 | 2021-06-29 | 14.479 | 214,304 | +10,074 | 0.01% | 3,102,836 |
| 2021-06-30 | 2021-06-28 | 15.071 | 204,230 | +4,579 | 0.01% | 3,078,006 |
| 2021-06-29 | 2021-06-25 | 14.009 | 199,651 | +13,488 | 0.01% | 2,796,907 |
| 2021-06-24 | 2021-06-22 | 13.411 | 186,163 | -2,712 | 0.01% | 2,496,714 |
| 2021-06-23 | 2021-06-21 | 13.389 | 188,875 | -2,711 | 0.01% | 2,528,906 |
| 2021-06-22 | 2021-06-18 | 13.721 | 191,586 | -9,037 | 0.01% | 2,628,805 |
| 2021-06-21 | 2021-06-17 | 13.478 | 200,623 | -7,229 | 0.01% | 2,703,964 |
| 2021-06-18 | 2021-06-16 | 13.057 | 207,852 | -18,074 | 0.01% | 2,713,995 |
| 2021-06-17 | 2021-06-15 | 14.009 | 225,926 | -11,749 | 0.01% | 3,164,993 |
| 2021-06-15 | 2021-06-10 | 13.832 | 237,675 | +1,808 | 0.01% | 3,287,505 |
| 2021-06-11 | 2021-06-09 | 13.810 | 235,867 | -46,089 | 0.01% | 3,257,277 |
| 2021-06-10 | 2021-06-08 | 13.699 | 281,956 | -126,519 | 0.01% | 3,862,557 |
| 2021-06-09 | 2021-06-07 | 12.128 | 408,475 | -3,615 | 0.02% | 4,953,919 |
| 2021-06-07 | 2021-06-03 | 12.150 | 412,090 | -46,089 | 0.02% | 5,006,881 |
| 2021-06-04 | 2021-06-02 | 11.796 | 458,179 | +46,993 | 0.02% | 5,404,621 |
| 2021-06-03 | 2021-06-01 | 12.061 | 411,186 | -9,037 | 0.02% | 4,959,498 |
| 2021-06-01 | 2021-05-28 | 11.353 | 420,223 | -92,178 | 0.02% | 4,770,897 |
| 2021-05-31 | 2021-05-27 | 11.729 | 512,401 | -22,593 | 0.02% | 6,010,197 |
| 2021-05-28 | 2021-05-26 | 10.346 | 534,994 | -18,074 | 0.02% | 5,535,201 |
| 2021-05-27 | 2021-05-25 | 9.406 | 553,068 | -1,807 | 0.02% | 5,202,000 |
| 2021-04-30 | 2021-04-28 | 9.317 | 554,875 | -3,615 | 0.02% | 5,169,876 |
| 2021-04-28 | 2021-04-26 | 9.627 | 558,490 | -3,615 | 0.02% | 5,376,598 |
| 2021-04-08 | 2021-04-01 | 9.218 | 562,105 | -1,807 | 0.02% | 5,181,259 |
| 2021-03-30 | 2021-03-26 | 9.007 | 563,912 | -9,038 | 0.02% | 5,079,356 |
| 2021-03-29 | 2021-03-25 | 8.532 | 572,950 | -3,614 | 0.02% | 4,888,144 |
| 2021-03-11 | 2021-03-09 | 8.675 | 576,564 | -1,808 | 0.02% | 5,001,917 |
| 2021-03-09 | 2021-03-05 | 8.985 | 578,372 | -3,615 | 0.02% | 5,196,802 |
| 2021-03-08 | 2021-03-04 | 9.118 | 581,987 | +14,460 | 0.02% | 5,306,564 |
| 2021-02-25 | 2021-02-23 | 9.605 | 567,527 | +15,363 | 0.02% | 5,451,037 |
| 2021-02-24 | 2021-02-22 | 9.516 | 552,164 | -1,808 | 0.02% | 5,254,597 |
| 2021-02-23 | 2021-02-19 | 9.350 | 553,972 | -18,074 | 0.02% | 5,179,853 |
| 2021-02-22 | 2021-02-18 | 9.516 | 572,046 | +18,074 | 0.02% | 5,443,801 |
| 2021-02-19 | 2021-02-17 | 9.638 | 553,972 | -9,037 | 0.02% | 5,339,233 |
| 2021-02-09 | 2021-02-05 | 9.306 | 563,009 | -903 | 0.02% | 5,239,432 |
| 2021-01-29 | 2021-01-27 | 9.583 | 563,912 | -9,038 | 0.02% | 5,403,835 |
| 2021-01-25 | 2021-01-21 | 10.236 | 572,950 | -7,229 | 0.02% | 5,864,505 |
| 2021-01-21 | 2021-01-19 | 9.826 | 580,179 | -1,808 | 0.02% | 5,700,958 |
| 2021-01-20 | 2021-01-18 | 9.704 | 581,987 | +1,808 | 0.02% | 5,647,884 |
| 2021-01-19 | 2021-01-15 | 9.815 | 580,179 | -904 | 0.02% | 5,694,538 |
| 2021-01-18 | 2021-01-14 | 9.848 | 581,083 | -4,518 | 0.02% | 5,722,701 |
| 2021-01-15 | 2021-01-13 | 9.450 | 585,601 | -24,400 | 0.02% | 5,533,916 |
| 2021-01-14 | 2021-01-12 | 9.428 | 610,001 | +9,037 | 0.03% | 5,750,995 |
| 2021-01-13 | 2021-01-11 | 9.295 | 600,964 | +15,363 | 0.03% | 5,585,996 |
| 2020-12-30 | 2020-12-28 | 9.428 | 585,601 | -18,978 | 0.02% | 5,520,956 |
| 2020-12-29 | 2020-12-24 | 8.841 | 604,579 | +18,074 | 0.03% | 5,345,308 |
| 2020-12-28 | 2020-12-22 | 9.328 | 586,505 | -27,111 | 0.02% | 5,471,069 |
| 2020-12-23 | 2020-12-21 | 9.561 | 613,616 | +23,496 | 0.03% | 5,866,557 |
| 2020-12-22 | 2020-12-18 | 9.472 | 590,120 | -45,185 | 0.03% | 5,589,680 |
| 2020-12-21 | 2020-12-17 | 9.207 | 635,305 | +37,955 | 0.03% | 5,848,958 |
| 2020-12-18 | 2020-12-16 | 8.753 | 597,350 | +2,712 | 0.03% | 5,228,513 |
| 2020-12-17 | 2020-12-15 | 8.864 | 594,638 | +5,422 | 0.03% | 5,270,576 |
| 2020-12-16 | 2020-12-14 | 8.653 | 589,216 | -904 | 0.02% | 5,098,638 |
| 2020-12-15 | 2020-12-11 | 8.698 | 590,120 | +2,711 | 0.03% | 5,132,580 |
| 2020-12-11 | 2020-12-09 | 8.808 | 587,409 | -3,615 | 0.02% | 5,174,001 |
| 2020-12-10 | 2020-12-08 | 8.764 | 591,024 | -2,711 | 0.03% | 5,179,683 |
| 2020-12-09 | 2020-12-07 | 9.074 | 593,735 | -28,918 | 0.03% | 5,387,402 |
| 2020-12-08 | 2020-12-04 | 8.908 | 622,653 | -1,808 | 0.03% | 5,546,447 |
| 2020-12-07 | 2020-12-03 | 8.919 | 624,461 | -12,652 | 0.03% | 5,569,462 |
| 2020-12-04 | 2020-12-02 | 8.974 | 637,113 | -8,133 | 0.03% | 5,717,553 |
| 2020-12-03 | 2020-12-01 | 8.919 | 645,246 | +27,111 | 0.03% | 5,754,840 |
| 2020-12-02 | 2020-11-30 | 9.018 | 618,135 | +6,326 | 0.03% | 5,574,601 |
| 2020-12-01 | 2020-11-27 | 8.698 | 611,809 | +9,941 | 0.03% | 5,321,221 |
| 2020-11-30 | 2020-11-26 | 8.841 | 601,868 | -11,748 | 0.03% | 5,321,339 |
| 2020-11-27 | 2020-11-25 | 9.373 | 613,616 | +903 | 0.03% | 5,751,127 |
| 2020-11-26 | 2020-11-24 | 10.003 | 612,713 | -29,822 | 0.03% | 6,129,124 |
| 2020-11-25 | 2020-11-23 | 10.225 | 642,535 | -5,422 | 0.03% | 6,569,641 |
| 2020-11-24 | 2020-11-20 | 9.959 | 647,957 | -4,519 | 0.03% | 6,452,999 |
| 2020-11-23 | 2020-11-19 | 9.981 | 652,476 | +1,808 | 0.03% | 6,512,443 |
| 2020-11-19 | 2020-11-17 | 9.915 | 650,668 | -904 | 0.03% | 6,451,197 |
| 2020-11-18 | 2020-11-16 | 10.003 | 651,572 | +9,037 | 0.03% | 6,517,840 |
| 2020-11-17 | 2020-11-13 | 10.225 | 642,535 | +3,615 | 0.03% | 6,569,641 |
| 2020-11-16 | 2020-11-12 | 10.457 | 638,920 | +7,230 | 0.03% | 6,681,149 |
| 2020-11-13 | 2020-11-11 | 10.667 | 631,690 | +11,748 | 0.03% | 6,738,355 |
| 2020-11-12 | 2020-11-10 | 11.010 | 619,942 | +1,807 | 0.03% | 6,825,697 |
| 2020-11-11 | 2020-11-09 | 11.198 | 618,135 | +1,808 | 0.03% | 6,922,082 |
| 2020-11-10 | 2020-11-06 | 10.656 | 616,327 | +3,614 | 0.03% | 6,567,655 |
| 2020-11-09 | 2020-11-05 | 10.568 | 612,713 | +12,652 | 0.03% | 6,474,904 |
| 2020-11-06 | 2020-11-04 | 10.357 | 600,061 | -39,763 | 0.03% | 6,215,043 |
| 2020-11-05 | 2020-11-03 | 10.357 | 639,824 | +4,519 | 0.03% | 6,626,882 |
| 2020-11-04 | 2020-11-02 | 11.331 | 635,305 | +45,185 | 0.03% | 7,198,717 |
| 2020-11-03 | 2020-10-30 | 11.818 | 590,120 | +8,133 | 0.03% | 6,974,040 |
| 2020-11-02 | 2020-10-29 | 12.725 | 581,987 | +82,238 | 0.02% | 7,406,005 |
| 2020-10-30 | 2020-10-28 | 12.172 | 499,749 | +92,178 | 0.02% | 6,082,995 |
| 2020-10-29 | 2020-10-27 | 12.150 | 407,571 | 0.02% | 4,951,976 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy