History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 13.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.810 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.860 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.790 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 13.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 13.080 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 13.580 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 13.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.950 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 13.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 13.850 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 13.940 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 13.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.010 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.120 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.280 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.440 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.380 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.680 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.320 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.510 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.660 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 12.160 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 12.320 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 12.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.750 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 12.460 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 13.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 14.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.340 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.080 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.760 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 12.160 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.880 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.940 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.840 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.440 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.580 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.580 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 11.020 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 11.720 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 11.280 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 11.120 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 11.040 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 11.020 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 11.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.220 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.700 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 10.120 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 10.860 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.918 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 12.199 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 12.524 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 13.012 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 12.504 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 12.422 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.093 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.686 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 12.463 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 12.707 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 12.402 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 12.666 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 13.052 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 12.402 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.101 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.243 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.328 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.511 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.511 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.613 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.982 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.606 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.864 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.539 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.580 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.498 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.376 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.027 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.864 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.763 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.118 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.139 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.905 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.874 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.793 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.671 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.946 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.885 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.702 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.787 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.766 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.061 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.305 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.244 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.777 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.695 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.421 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.803 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.539 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.386 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.021 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.163 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.071 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.716 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.644 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.960 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.919 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.234 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.265 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.254 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.980 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.061 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.939 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.041 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.010 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.970 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.112 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.102 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.041 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.899 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.827 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.061 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.519 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.559 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.397 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.970 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.031 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.848 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.878 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.573 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.136 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.116 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.923 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.973 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.923 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.024 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.852 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.913 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.821 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.075 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.034 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.963 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.902 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.984 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.892 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.791 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.831 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.750 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.709 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.669 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.689 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.638 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.669 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.791 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.811 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.892 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.913 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.024 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.953 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.217 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.913 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.892 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.862 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.872 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.984 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.014 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.034 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.329 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.207 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.167 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.167 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.441 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.197 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.421 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.502 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.502 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.095 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.116 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.045 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.933 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.791 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.699 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.719 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.892 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.963 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.953 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.963 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.197 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.238 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.323 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.628 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.780 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.852 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.750 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.892 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.933 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.984 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.065 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.136 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.187 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.329 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.390 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.319 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.228 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.913 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.638 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.669 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.455 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.384 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.364 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.374 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.709 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.709 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.709 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.594 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.573 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.126 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.268 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.953 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.597 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.445 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.313 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.343 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.150 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.353 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.313 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.333 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.262 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.252 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.150 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.048 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.048 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.201 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.140 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.048 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.947 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.008 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.825 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.845 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.632 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.540 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.367 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.327 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.439 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.601 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.591 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.632 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.520 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.439 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.642 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.693 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.459 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.500 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.581 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.520 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.398 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.489 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.378 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.459 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.276 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.428 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.459 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.459 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.479 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.652 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.743 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.611 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.743 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.764 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.713 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.764 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.794 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.743 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.611 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.601 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.621 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.703 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.621 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.561 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.530 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.825 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.865 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.906 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.774 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.764 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.764 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.865 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.876 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.876 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.232 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.013 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.044 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.033 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.170 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.253 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.369 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.452 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.505 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.421 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.138 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.981 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.054 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.065 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.971 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.887 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.128 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.096 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.950 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.023 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.023 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.939 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.971 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.065 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.096 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.075 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.023 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.981 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.971 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.950 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.971 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.656 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.656 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.552 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.489 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.489 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.468 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.457 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.395 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.436 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.395 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.363 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.478 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.478 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.562 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.583 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.562 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.541 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.614 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.520 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.573 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.562 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.625 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.709 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.667 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.698 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.751 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.552 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.552 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.646 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.541 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.552 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.730 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.667 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.520 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.384 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.321 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.541 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.541 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.793 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.761 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.834 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.688 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.887 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.866 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.813 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.866 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.782 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.740 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.646 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.782 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.457 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.562 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.478 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.489 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.594 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.269 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.374 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.499 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.447 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.730 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.939 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.971 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.117 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.939 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.876 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.761 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.128 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.379 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.316 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.494 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.578 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.536 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.704 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.735 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.641 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.693 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.830 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.892 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.777 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.871 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.050 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.945 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.714 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.620 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.651 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.631 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.714 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.830 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.112 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.050 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.871 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.029 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.081 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.091 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.196 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.269 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.280 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.332 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.678 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.730 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.688 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.898 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.709 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.636 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.940 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.887 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.730 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.709 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.626 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.542 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.793 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.605 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.730 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.594 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.615 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.013 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.013 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.066 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.228 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.175 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.196 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.144 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.175 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.913 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.589 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.693 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.683 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.651 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.631 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.767 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.903 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.861 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.060 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.081 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.987 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.830 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.861 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.693 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.494 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.400 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.390 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.704 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.714 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.735 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.662 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.756 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.683 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.589 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.819 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.903 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.913 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.903 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.767 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.767 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.861 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.798 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.568 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.432 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.494 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.505 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.400 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.547 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.704 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.452 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.505 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.861 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.945 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.589 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.662 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.651 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.788 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.809 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.819 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.714 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.756 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.955 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.050 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.997 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.175 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.500 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.531 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.385 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.867 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.709 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.929 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.034 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.034 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.950 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.929 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.908 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.657 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.709 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.898 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.940 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.097 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.877 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.887 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.867 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.003 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.887 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.919 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.139 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.793 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.128 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.678 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.594 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.783 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.343 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.207 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.469 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.615 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.929 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.275 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.243 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.146 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.168 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.232 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.361 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.157 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.221 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.339 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.393 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.361 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.071 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.136 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.414 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.436 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.918 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.886 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.143 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.961 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 9.025 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.004 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.122 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.550 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.304 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.079 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.111 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.368 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.111 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.625 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 10.119 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 10.119 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.861 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.690 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.915 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.001 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.979 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.765 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 10.826 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 10.204 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 10.226 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 10.515 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 10.451 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 10.365 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 10.290 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 10.408 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.754 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.690 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.047 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.779 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.757 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.843 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.779 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.854 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.875 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.358 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.304 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.400 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.668 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.593 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.347 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.797 | 0 | -66,685 | ||
| 2023-03-17 | 2023-03-15 | 9.840 | 66,685 | +34,519 | 0.00% | 656,171 |
| 2023-03-13 | 2023-03-09 | 9.958 | 32,166 | +23,770 | 0.00% | 320,301 |
| 2023-03-08 | 2023-03-06 | 10.997 | 8,396 | -34,519 | 0.00% | 92,335 |
| 2023-03-06 | 2023-03-02 | 11.062 | 42,915 | -7,464 | 0.00% | 474,717 |
| 2023-02-27 | 2023-02-23 | 11.255 | 50,379 | +50,379 | 0.00% | 567,002 |
| 2023-02-24 | 2023-02-22 | 11.298 | 0 | -18,752 | ||
| 2023-02-22 | 2023-02-20 | 11.619 | 18,752 | -8,397 | 0.00% | 217,883 |
| 2023-02-21 | 2023-02-17 | 11.276 | 27,149 | +8,397 | 0.00% | 306,137 |
| 2023-02-14 | 2023-02-10 | 11.748 | 18,752 | -106,262 | 0.00% | 220,295 |
| 2023-02-13 | 2023-02-09 | 12.219 | 125,014 | +4,665 | 0.01% | 1,527,599 |
| 2023-02-09 | 2023-02-07 | 11.984 | 120,349 | +43,848 | 0.00% | 1,442,216 |
| 2023-01-30 | 2023-01-26 | 11.598 | 76,501 | +44,781 | 0.00% | 887,238 |
| 2023-01-18 | 2023-01-16 | 14.363 | 31,720 | +31,720 | 0.00% | 455,600 |
| 2023-01-13 | 2023-01-11 | 13.206 | 0 | -15,860 | ||
| 2023-01-09 | 2023-01-05 | 12.498 | 15,860 | +15,860 | 0.00% | 198,220 |
| 2023-01-06 | 2023-01-04 | 12.605 | 0 | -933 | ||
| 2023-01-04 | 2022-12-30 | 12.455 | 933 | +933 | 0.00% | 11,621 |
| 2022-12-29 | 2022-12-23 | 10.687 | 0 | -33,493 | ||
| 2022-12-19 | 2022-12-15 | 10.451 | 33,493 | +18,659 | 0.00% | 350,030 |
| 2022-12-15 | 2022-12-13 | 11.040 | 14,834 | -84,058 | 0.00% | 163,773 |
| 2022-12-13 | 2022-12-09 | 10.183 | 98,892 | -74,635 | 0.00% | 1,007,003 |
| 2022-12-09 | 2022-12-07 | 9.990 | 173,527 | +116,618 | 0.01% | 1,733,520 |
| 2022-11-07 | 2022-11-03 | 11.276 | 56,909 | +54,110 | 0.00% | 641,716 |
| 2022-11-04 | 2022-11-02 | 11.812 | 2,799 | -18,659 | 0.00% | 33,062 |
| 2022-10-24 | 2022-10-20 | 10.204 | 21,458 | -57,842 | 0.00% | 218,964 |
| 2022-10-21 | 2022-10-19 | 9.454 | 79,300 | -48,513 | 0.00% | 749,700 |
| 2022-10-20 | 2022-10-18 | 9.786 | 127,813 | -72,769 | 0.01% | 1,250,811 |
| 2022-10-19 | 2022-10-17 | 9.229 | 200,582 | +49,446 | 0.01% | 1,851,148 |
| 2022-10-18 | 2022-10-14 | 8.489 | 151,136 | +62,507 | 0.01% | 1,283,037 |
| 2022-10-17 | 2022-10-13 | 7.878 | 88,629 | +11,195 | 0.00% | 698,247 |
| 2022-10-14 | 2022-10-12 | 7.675 | 77,434 | +77,434 | 0.00% | 594,279 |
| 2022-10-13 | 2022-10-11 | 7.675 | 0 | -3,732 | ||
| 2022-10-12 | 2022-10-10 | 7.182 | 3,732 | -16,793 | 0.00% | 26,802 |
| 2022-10-11 | 2022-10-07 | 7.203 | 20,525 | -37,317 | 0.00% | 147,842 |
| 2022-10-10 | 2022-10-06 | 7.428 | 57,842 | +13,994 | 0.00% | 429,658 |
| 2022-10-07 | 2022-10-05 | 7.610 | 43,848 | +30,787 | 0.00% | 333,698 |
| 2022-10-06 | 2022-10-03 | 7.289 | 13,061 | -17,726 | 0.00% | 95,199 |
| 2022-10-05 | 2022-09-30 | 7.299 | 30,787 | +17,726 | 0.00% | 224,730 |
| 2022-10-03 | 2022-09-29 | 7.246 | 13,061 | +12,128 | 0.00% | 94,639 |
| 2022-09-30 | 2022-09-28 | 7.203 | 933 | -59,708 | 0.00% | 6,720 |
| 2022-09-29 | 2022-09-27 | 7.514 | 60,641 | -35,452 | 0.00% | 455,649 |
| 2022-09-28 | 2022-09-26 | 7.353 | 96,093 | +18,659 | 0.00% | 706,581 |
| 2022-09-27 | 2022-09-23 | 7.203 | 77,434 | +60,641 | 0.00% | 557,759 |
| 2022-09-26 | 2022-09-22 | 7.396 | 16,793 | -10,262 | 0.00% | 124,201 |
| 2022-09-23 | 2022-09-21 | 7.578 | 27,055 | +27,055 | 0.00% | 205,028 |
| 2022-09-15 | 2022-09-13 | 8.425 | 0 | -28,921 | ||
| 2022-09-14 | 2022-09-09 | 8.489 | 28,921 | +28,921 | 0.00% | 245,519 |
| 2022-09-13 | 2022-09-08 | 8.404 | 0 | -13,994 | ||
| 2022-09-09 | 2022-09-07 | 8.500 | 13,994 | +13,994 | 0.00% | 118,949 |
| 2022-09-07 | 2022-09-05 | 8.736 | 0 | -116,618 | ||
| 2022-09-06 | 2022-09-02 | 9.154 | 116,618 | +33,586 | 0.00% | 1,067,504 |
| 2022-09-05 | 2022-09-01 | 8.907 | 83,032 | +12,129 | 0.00% | 739,593 |
| 2022-09-02 | 2022-08-31 | 8.425 | 70,903 | +51,311 | 0.00% | 597,356 |
| 2022-09-01 | 2022-08-30 | 8.446 | 19,592 | -13,994 | 0.00% | 165,482 |
| 2022-08-31 | 2022-08-29 | 8.500 | 33,586 | -40,116 | 0.00% | 285,481 |
| 2022-08-30 | 2022-08-26 | 8.639 | 73,702 | +57,842 | 0.00% | 636,737 |
| 2022-08-29 | 2022-08-25 | 8.639 | 15,860 | +8,396 | 0.00% | 137,020 |
| 2022-08-26 | 2022-08-24 | 8.339 | 7,464 | -26,122 | 0.00% | 62,244 |
| 2022-08-25 | 2022-08-23 | 8.532 | 33,586 | -23,323 | 0.00% | 286,561 |
| 2022-08-24 | 2022-08-22 | 8.682 | 56,909 | +54,110 | 0.00% | 494,097 |
| 2022-08-23 | 2022-08-19 | 8.607 | 2,799 | -29,108 | 0.00% | 24,092 |
| 2022-08-22 | 2022-08-18 | 9.057 | 31,907 | -12,128 | 0.00% | 288,994 |
| 2022-08-19 | 2022-08-17 | 8.736 | 44,035 | -126,880 | 0.00% | 384,682 |
| 2022-08-18 | 2022-08-16 | 8.929 | 170,915 | -13,061 | 0.01% | 1,526,058 |
| 2022-08-16 | 2022-08-12 | 9.207 | 183,976 | +1,866 | 0.01% | 1,693,949 |
| 2022-08-15 | 2022-08-11 | 9.047 | 182,110 | +33,586 | 0.01% | 1,647,488 |
| 2022-08-12 | 2022-08-10 | 8.886 | 148,524 | -53,178 | 0.01% | 1,319,767 |
| 2022-08-11 | 2022-08-09 | 9.122 | 201,702 | +33,586 | 0.01% | 1,839,864 |
| 2022-08-10 | 2022-08-08 | 9.186 | 168,116 | -3,732 | 0.01% | 1,544,315 |
| 2022-08-09 | 2022-08-05 | 9.315 | 171,848 | +40,117 | 0.01% | 1,600,701 |
| 2022-08-08 | 2022-08-04 | 9.057 | 131,731 | -409,188 | 0.01% | 1,193,138 |
| 2022-08-05 | 2022-08-03 | 8.725 | 540,919 | +59,708 | 0.02% | 4,719,572 |
| 2022-08-04 | 2022-08-02 | 8.596 | 481,211 | -933 | 0.02% | 4,136,718 |
| 2022-08-03 | 2022-08-01 | 8.822 | 482,144 | -30,787 | 0.02% | 4,253,266 |
| 2022-08-02 | 2022-07-29 | 8.897 | 512,931 | +41,050 | 0.02% | 4,563,342 |
| 2022-08-01 | 2022-07-28 | 9.282 | 471,881 | +28,921 | 0.02% | 4,380,224 |
| 2022-07-29 | 2022-07-27 | 9.304 | 442,960 | -65,306 | 0.02% | 4,121,262 |
| 2022-07-28 | 2022-07-26 | 9.486 | 508,266 | +67,172 | 0.02% | 4,821,479 |
| 2022-07-27 | 2022-07-25 | 9.400 | 441,094 | +21,457 | 0.02% | 4,146,453 |
| 2022-07-26 | 2022-07-22 | 9.647 | 419,637 | +1,866 | 0.02% | 4,048,203 |
| 2022-07-25 | 2022-07-21 | 9.861 | 417,771 | +17,726 | 0.02% | 4,119,762 |
| 2022-07-22 | 2022-07-20 | 9.947 | 400,045 | +88,629 | 0.02% | 3,979,265 |
| 2022-07-21 | 2022-07-19 | 9.872 | 311,416 | -69,037 | 0.01% | 3,074,302 |
| 2022-07-20 | 2022-07-18 | 10.011 | 380,453 | -19,592 | 0.02% | 3,808,850 |
| 2022-07-19 | 2022-07-15 | 10.108 | 400,045 | +36,385 | 0.02% | 4,043,585 |
| 2022-07-18 | 2022-07-14 | 10.676 | 363,660 | +120,349 | 0.01% | 3,882,405 |
| 2022-07-15 | 2022-07-13 | 10.462 | 243,311 | +71,837 | 0.01% | 2,545,409 |
| 2022-07-14 | 2022-07-12 | 10.365 | 171,474 | +63,439 | 0.01% | 1,777,341 |
| 2022-07-13 | 2022-07-11 | 10.783 | 108,035 | -268,033 | 0.00% | 1,164,953 |
| 2022-07-12 | 2022-07-08 | 10.558 | 376,068 | +154,868 | 0.02% | 3,970,531 |
| 2022-07-11 | 2022-07-07 | 10.226 | 221,200 | -289,119 | 0.01% | 2,261,932 |
| 2022-07-08 | 2022-07-06 | 10.140 | 510,319 | +309,737 | 0.02% | 5,174,625 |
| 2022-07-07 | 2022-07-05 | 9.604 | 200,582 | +181,923 | 0.01% | 1,926,398 |
| 2022-07-06 | 2022-07-04 | 9.411 | 18,659 | +13,061 | 0.00% | 175,602 |
| 2022-07-05 | 2022-06-30 | 9.218 | 5,598 | +4,665 | 0.00% | 51,603 |
| 2022-07-04 | 2022-06-29 | 9.304 | 933 | -110,087 | 0.00% | 8,681 |
| 2022-06-30 | 2022-06-28 | 10.086 | 111,020 | +13,061 | 0.00% | 1,119,791 |
| 2022-06-29 | 2022-06-27 | 10.460 | 97,959 | +13,994 | 0.00% | 1,024,696 |
| 2022-06-28 | 2022-06-24 | 10.155 | 83,965 | +33,594 | 0.00% | 852,641 |
| 2022-06-27 | 2022-06-23 | 10.198 | 50,371 | +1,832 | 0.00% | 513,703 |
| 2022-06-24 | 2022-06-22 | 10.613 | 48,539 | -10,990 | 0.00% | 515,160 |
| 2022-06-23 | 2022-06-21 | 10.744 | 59,529 | -10,990 | 0.00% | 639,600 |
| 2022-06-22 | 2022-06-20 | 10.362 | 70,519 | +45,792 | 0.00% | 730,731 |
| 2022-06-21 | 2022-06-17 | 10.581 | 24,727 | -13,738 | 0.00% | 261,626 |
| 2022-06-20 | 2022-06-16 | 10.319 | 38,465 | +26,559 | 0.00% | 396,901 |
| 2022-06-16 | 2022-06-14 | 10.329 | 11,906 | +7,327 | 0.00% | 122,982 |
| 2022-06-15 | 2022-06-13 | 10.111 | 4,579 | +4,579 | 0.00% | 46,298 |
| 2022-06-14 | 2022-06-10 | 10.351 | 0 | -43,960 | ||
| 2022-06-13 | 2022-06-09 | 10.198 | 43,960 | -13,737 | 0.00% | 448,322 |
| 2022-06-10 | 2022-06-08 | 10.067 | 57,697 | -2,748 | 0.00% | 580,857 |
| 2022-06-09 | 2022-06-07 | 10.013 | 60,445 | +10,074 | 0.00% | 605,222 |
| 2022-06-08 | 2022-06-06 | 9.816 | 50,371 | -13,737 | 0.00% | 494,453 |
| 2022-06-07 | 2022-06-02 | 9.729 | 64,108 | +40,296 | 0.00% | 623,699 |
| 2022-06-06 | 2022-06-01 | 10.100 | 23,812 | -108,983 | 0.00% | 240,504 |
| 2022-06-02 | 2022-05-31 | 10.231 | 132,795 | -97,994 | 0.01% | 1,358,646 |
| 2022-06-01 | 2022-05-30 | 10.122 | 230,789 | +151,112 | 0.01% | 2,336,038 |
| 2022-05-31 | 2022-05-27 | 10.231 | 79,677 | +79,677 | 0.00% | 815,188 |
| 2022-05-30 | 2022-05-26 | 10.166 | 0 | -36,633 | ||
| 2022-05-27 | 2022-05-25 | 10.690 | 36,633 | -38,465 | 0.00% | 391,598 |
| 2022-05-26 | 2022-05-24 | 10.439 | 75,098 | -51,287 | 0.00% | 783,919 |
| 2022-05-25 | 2022-05-23 | 10.723 | 126,385 | -10,074 | 0.01% | 1,355,165 |
| 2022-05-24 | 2022-05-20 | 10.733 | 136,459 | -2,747 | 0.01% | 1,464,673 |
| 2022-05-23 | 2022-05-19 | 10.428 | 139,206 | +27,475 | 0.01% | 1,451,598 |
| 2022-05-20 | 2022-05-18 | 10.646 | 111,731 | +60,445 | 0.00% | 1,189,497 |
| 2022-05-19 | 2022-05-17 | 10.744 | 51,286 | -5,495 | 0.00% | 551,035 |
| 2022-05-18 | 2022-05-16 | 11.312 | 56,781 | -18,317 | 0.00% | 642,315 |
| 2022-05-17 | 2022-05-13 | 10.755 | 75,098 | -4,579 | 0.00% | 807,699 |
| 2022-05-16 | 2022-05-12 | 9.423 | 79,677 | -9,387 | 0.00% | 750,808 |
| 2022-05-13 | 2022-05-11 | 9.030 | 89,064 | -68,459 | 0.00% | 804,253 |
| 2022-05-12 | 2022-05-10 | 8.571 | 157,523 | -97,078 | 0.01% | 1,350,202 |
| 2022-05-11 | 2022-05-06 | 8.517 | 254,601 | -26,559 | 0.01% | 2,168,402 |
| 2022-05-10 | 2022-05-05 | 8.855 | 281,160 | +184,082 | 0.01% | 2,489,771 |
| 2022-05-06 | 2022-05-04 | 8.735 | 97,078 | -32,054 | 0.00% | 848,000 |
| 2022-05-05 | 2022-05-03 | 9.074 | 129,132 | +28,391 | 0.01% | 1,171,709 |
| 2022-05-04 | 2022-04-29 | 9.238 | 100,741 | +13,737 | 0.00% | 930,597 |
| 2022-05-03 | 2022-04-28 | 9.106 | 87,004 | +13,738 | 0.00% | 792,301 |
| 2022-04-29 | 2022-04-27 | 8.768 | 73,266 | -10,990 | 0.00% | 642,396 |
| 2022-04-28 | 2022-04-26 | 8.713 | 84,256 | +84,256 | 0.00% | 734,157 |
| 2022-04-27 | 2022-04-25 | 8.681 | 0 | -28,391 | ||
| 2022-04-26 | 2022-04-22 | 8.975 | 28,391 | +28,391 | 0.00% | 254,822 |
| 2022-04-20 | 2022-04-14 | 9.740 | 0 | -76,563 | ||
| 2022-04-19 | 2022-04-13 | 9.467 | 76,563 | -77,846 | 0.00% | 724,808 |
| 2022-04-14 | 2022-04-12 | 9.718 | 154,409 | -5,495 | 0.01% | 1,500,540 |
| 2022-04-13 | 2022-04-11 | 9.816 | 159,904 | -5,495 | 0.01% | 1,569,654 |
| 2022-04-12 | 2022-04-08 | 10.275 | 165,399 | -108,068 | 0.01% | 1,699,447 |
| 2022-04-11 | 2022-04-07 | 10.493 | 273,467 | +41,212 | 0.01% | 2,869,547 |
| 2022-04-08 | 2022-04-06 | 10.985 | 232,255 | +9,159 | 0.01% | 2,551,221 |
| 2022-04-07 | 2022-04-04 | 11.181 | 223,096 | -25,643 | 0.01% | 2,494,461 |
| 2022-04-06 | 2022-04-01 | 11.028 | 248,739 | -60,445 | 0.01% | 2,743,155 |
| 2022-04-04 | 2022-03-31 | 11.552 | 309,184 | -36,633 | 0.01% | 3,571,805 |
| 2022-04-01 | 2022-03-30 | 12.011 | 345,817 | -33,886 | 0.01% | 4,153,594 |
| 2022-03-31 | 2022-03-29 | 11.945 | 379,703 | -157,523 | 0.02% | 4,535,721 |
| 2022-03-30 | 2022-03-28 | 11.727 | 537,226 | -148,365 | 0.02% | 6,300,084 |
| 2022-03-29 | 2022-03-25 | 11.552 | 685,591 | +106,237 | 0.03% | 7,920,194 |
| 2022-03-28 | 2022-03-24 | 12.164 | 579,354 | +130,964 | 0.02% | 7,047,161 |
| 2022-03-25 | 2022-03-23 | 12.055 | 448,390 | +160,270 | 0.02% | 5,405,178 |
| 2022-03-24 | 2022-03-22 | 11.094 | 288,120 | -187,745 | 0.01% | 3,196,334 |
| 2022-03-23 | 2022-03-21 | 11.247 | 475,865 | -18,317 | 0.02% | 5,351,876 |
| 2022-03-22 | 2022-03-18 | 10.755 | 494,182 | -443,628 | 0.02% | 5,315,060 |
| 2022-03-21 | 2022-03-17 | 9.991 | 937,810 | +206,977 | 0.04% | 9,369,598 |
| 2022-03-18 | 2022-03-16 | 9.794 | 730,833 | +286,655 | 0.03% | 7,158,065 |
| 2022-03-17 | 2022-03-15 | 8.899 | 444,178 | +76,014 | 0.02% | 3,952,753 |
| 2022-03-16 | 2022-03-14 | 9.379 | 368,164 | +25,643 | 0.02% | 3,453,182 |
| 2022-03-15 | 2022-03-11 | 9.467 | 342,521 | -20,148 | 0.01% | 3,242,585 |
| 2022-03-14 | 2022-03-10 | 9.631 | 362,669 | -7,326 | 0.01% | 3,492,722 |
| 2022-03-11 | 2022-03-09 | 9.281 | 369,995 | -23,812 | 0.02% | 3,433,996 |
| 2022-03-10 | 2022-03-08 | 9.390 | 393,807 | -69,603 | 0.02% | 3,698,000 |
| 2022-03-09 | 2022-03-07 | 10.177 | 463,410 | +76,930 | 0.02% | 4,715,919 |
| 2022-03-08 | 2022-03-04 | 10.297 | 386,480 | +20,148 | 0.02% | 3,979,456 |
| 2022-03-07 | 2022-03-03 | 11.203 | 366,332 | -21,980 | 0.02% | 4,103,999 |
| 2022-03-04 | 2022-03-02 | 10.799 | 388,312 | -22,896 | 0.02% | 4,193,360 |
| 2022-03-03 | 2022-03-01 | 10.591 | 411,208 | +37,549 | 0.02% | 4,355,302 |
| 2022-03-02 | 2022-02-28 | 10.319 | 373,659 | -24,727 | 0.02% | 3,855,603 |
| 2022-03-01 | 2022-02-25 | 10.220 | 398,386 | -15,569 | 0.02% | 4,071,598 |
| 2022-02-28 | 2022-02-24 | 10.242 | 413,955 | +14,653 | 0.02% | 4,239,757 |
| 2022-02-25 | 2022-02-23 | 10.340 | 399,302 | +24,727 | 0.02% | 4,128,920 |
| 2022-02-24 | 2022-02-22 | 9.816 | 374,575 | -6,410 | 0.02% | 3,676,914 |
| 2022-02-23 | 2022-02-21 | 9.947 | 380,985 | -9,159 | 0.02% | 3,789,756 |
| 2022-02-22 | 2022-02-18 | 9.980 | 390,144 | +8,243 | 0.02% | 3,893,643 |
| 2022-02-21 | 2022-02-17 | 9.827 | 381,901 | -12,822 | 0.02% | 3,752,998 |
| 2022-02-18 | 2022-02-16 | 9.652 | 394,723 | -3,663 | 0.02% | 3,810,042 |
| 2022-02-17 | 2022-02-15 | 9.390 | 398,386 | -10,074 | 0.02% | 3,740,999 |
| 2022-02-16 | 2022-02-14 | 9.172 | 408,460 | -2,748 | 0.02% | 3,746,397 |
| 2022-02-15 | 2022-02-11 | 9.085 | 411,208 | +916 | 0.02% | 3,735,682 |
| 2022-02-11 | 2022-02-09 | 8.834 | 410,292 | +76,014 | 0.02% | 3,624,320 |
| 2022-02-10 | 2022-02-08 | 8.550 | 334,278 | +3,663 | 0.01% | 2,857,950 |
| 2022-02-07 | 2022-01-31 | 8.375 | 330,615 | -15,569 | 0.01% | 2,768,872 |
| 2022-02-04 | 2022-01-27 | 8.353 | 346,184 | +15,569 | 0.01% | 2,891,701 |
| 2022-01-28 | 2022-01-26 | 8.615 | 330,615 | -10,990 | 0.01% | 2,848,292 |
| 2022-01-27 | 2022-01-25 | 8.746 | 341,605 | +10,990 | 0.01% | 2,987,733 |
| 2022-01-26 | 2022-01-24 | 9.379 | 330,615 | +7,327 | 0.01% | 3,100,993 |
| 2022-01-25 | 2022-01-21 | 10.264 | 323,288 | -175,290 | 0.01% | 3,318,199 |
| 2022-01-24 | 2022-01-20 | 11.399 | 498,578 | -197,819 | 0.02% | 5,683,536 |
| 2022-01-21 | 2022-01-19 | 11.356 | 696,397 | -272,918 | 0.03% | 7,908,156 |
| 2022-01-20 | 2022-01-18 | 11.793 | 969,315 | -1,346,820 | 0.04% | 11,430,723 |
| 2022-01-19 | 2022-01-17 | 12.033 | 2,316,135 | +1,799,607 | 0.10% | 27,869,584 |
| 2022-01-18 | 2022-01-14 | 10.570 | 516,528 | +64,108 | 0.02% | 5,459,517 |
| 2022-01-17 | 2022-01-13 | 9.947 | 452,420 | -167,597 | 0.02% | 4,500,339 |
| 2022-01-14 | 2022-01-12 | 10.111 | 620,017 | +1,832 | 0.03% | 6,269,019 |
| 2022-01-13 | 2022-01-11 | 10.220 | 618,185 | +92,498 | 0.03% | 6,317,996 |
| 2022-01-12 | 2022-01-10 | 10.122 | 525,687 | +127,301 | 0.02% | 5,320,984 |
| 2022-01-11 | 2022-01-07 | 9.510 | 398,386 | +11,906 | 0.02% | 3,788,849 |
| 2022-01-10 | 2022-01-06 | 9.445 | 386,480 | +67,771 | 0.02% | 3,650,297 |
| 2022-01-07 | 2022-01-05 | 9.456 | 318,709 | -30,222 | 0.01% | 3,013,681 |
| 2022-01-06 | 2022-01-04 | 9.707 | 348,931 | -142,870 | 0.01% | 3,387,087 |
| 2022-01-05 | 2022-01-03 | 9.718 | 491,801 | -23,811 | 0.02% | 4,779,302 |
| 2022-01-04 | 2021-12-31 | 9.816 | 515,612 | -289,403 | 0.02% | 5,061,366 |
| 2022-01-03 | 2021-12-29 | 9.707 | 805,015 | +97,994 | 0.03% | 7,814,312 |
| 2021-12-30 | 2021-12-28 | 10.646 | 707,021 | -167,597 | 0.03% | 7,527,001 |
| 2021-12-29 | 2021-12-24 | 10.264 | 874,618 | +336,110 | 0.04% | 8,977,001 |
| 2021-12-28 | 2021-12-22 | 9.958 | 538,508 | -17,859 | 0.02% | 5,362,558 |
| 2021-12-23 | 2021-12-21 | 9.925 | 556,367 | -43,044 | 0.02% | 5,522,176 |
| 2021-12-22 | 2021-12-20 | 9.751 | 599,411 | +70,061 | 0.02% | 5,844,686 |
| 2021-12-21 | 2021-12-17 | 9.598 | 529,350 | -333,362 | 0.02% | 5,080,621 |
| 2021-12-20 | 2021-12-16 | 9.980 | 862,712 | +405,713 | 0.04% | 8,609,879 |
| 2021-12-17 | 2021-12-15 | 10.046 | 456,999 | +916 | 0.02% | 4,590,797 |
| 2021-12-16 | 2021-12-14 | 10.384 | 456,083 | +25,643 | 0.02% | 4,735,975 |
| 2021-12-15 | 2021-12-13 | 10.362 | 430,440 | -163,934 | 0.02% | 4,460,298 |
| 2021-12-14 | 2021-12-10 | 10.373 | 594,374 | +58,613 | 0.02% | 6,165,502 |
| 2021-12-13 | 2021-12-09 | 10.450 | 535,761 | -26,559 | 0.02% | 5,598,453 |
| 2021-12-10 | 2021-12-08 | 9.969 | 562,320 | -916 | 0.02% | 5,605,822 |
| 2021-12-09 | 2021-12-07 | 9.707 | 563,236 | +71,435 | 0.02% | 5,467,354 |
| 2021-12-08 | 2021-12-06 | 9.292 | 491,801 | -221,631 | 0.02% | 4,569,871 |
| 2021-12-07 | 2021-12-03 | 9.674 | 713,432 | +192,325 | 0.03% | 6,901,942 |
| 2021-12-06 | 2021-12-02 | 9.620 | 521,107 | +62,276 | 0.02% | 5,012,886 |
| 2021-12-03 | 2021-12-01 | 9.915 | 458,831 | -10,990 | 0.02% | 4,549,080 |
| 2021-12-02 | 2021-11-30 | 10.155 | 469,821 | -15,569 | 0.02% | 4,770,901 |
| 2021-12-01 | 2021-11-29 | 9.642 | 485,390 | -76,014 | 0.02% | 4,679,900 |
| 2021-11-30 | 2021-11-26 | 10.209 | 561,404 | +69,603 | 0.02% | 5,731,551 |
| 2021-11-29 | 2021-11-25 | 10.035 | 491,801 | -117,226 | 0.02% | 4,935,032 |
| 2021-11-26 | 2021-11-24 | 10.319 | 609,027 | +4,579 | 0.03% | 6,284,249 |
| 2021-11-25 | 2021-11-23 | 10.100 | 604,448 | +68,687 | 0.03% | 6,105,000 |
| 2021-11-24 | 2021-11-22 | 10.362 | 535,761 | -318,709 | 0.02% | 5,551,653 |
| 2021-11-23 | 2021-11-19 | 10.286 | 854,470 | +3,664 | 0.04% | 8,788,864 |
| 2021-11-22 | 2021-11-18 | 10.548 | 850,806 | +42,128 | 0.04% | 8,974,137 |
| 2021-11-19 | 2021-11-17 | 9.216 | 808,678 | +34,801 | 0.03% | 7,452,519 |
| 2021-11-18 | 2021-11-16 | 8.844 | 773,877 | +112,648 | 0.03% | 6,844,504 |
| 2021-11-17 | 2021-11-15 | 8.582 | 661,229 | -43,960 | 0.03% | 5,674,916 |
| 2021-11-16 | 2021-11-12 | 8.593 | 705,189 | -33,886 | 0.03% | 6,059,898 |
| 2021-11-15 | 2021-11-11 | 8.965 | 739,075 | -26,559 | 0.03% | 6,625,470 |
| 2021-11-12 | 2021-11-10 | 8.921 | 765,634 | -112,647 | 0.03% | 6,830,119 |
| 2021-11-11 | 2021-11-09 | 8.648 | 878,281 | +19,232 | 0.04% | 7,595,278 |
| 2021-11-10 | 2021-11-08 | 8.309 | 859,049 | +10,990 | 0.04% | 7,138,182 |
| 2021-11-09 | 2021-11-05 | 8.495 | 848,059 | +171,260 | 0.04% | 7,204,282 |
| 2021-11-08 | 2021-11-04 | 8.528 | 676,799 | -9,158 | 0.03% | 5,771,594 |
| 2021-11-05 | 2021-11-03 | 8.419 | 685,957 | -45,791 | 0.03% | 5,774,791 |
| 2021-11-04 | 2021-11-02 | 8.637 | 731,748 | +50,370 | 0.03% | 6,320,087 |
| 2021-11-03 | 2021-11-01 | 8.648 | 681,378 | +30,223 | 0.03% | 5,892,483 |
| 2021-11-02 | 2021-10-29 | 8.866 | 651,155 | -31,139 | 0.03% | 5,773,317 |
| 2021-11-01 | 2021-10-28 | 8.812 | 682,294 | -39,380 | 0.03% | 6,012,154 |
| 2021-10-29 | 2021-10-27 | 9.074 | 721,674 | -7,327 | 0.03% | 6,548,278 |
| 2021-10-28 | 2021-10-26 | 8.910 | 729,001 | -22,896 | 0.03% | 6,495,361 |
| 2021-10-27 | 2021-10-25 | 9.205 | 751,897 | -67,771 | 0.03% | 6,921,033 |
| 2021-10-26 | 2021-10-22 | 8.757 | 819,668 | +95,246 | 0.03% | 7,177,899 |
| 2021-10-25 | 2021-10-21 | 8.681 | 724,422 | -46,707 | 0.03% | 6,288,452 |
| 2021-10-22 | 2021-10-20 | 8.615 | 771,129 | +55,866 | 0.03% | 6,643,379 |
| 2021-10-21 | 2021-10-19 | 8.681 | 715,263 | -36,634 | 0.03% | 6,208,946 |
| 2021-10-20 | 2021-10-18 | 8.681 | 751,897 | -141,037 | 0.03% | 6,526,953 |
| 2021-10-19 | 2021-10-15 | 8.288 | 892,934 | +136,458 | 0.04% | 7,400,246 |
| 2021-10-18 | 2021-10-12 | 7.785 | 756,476 | -109,899 | 0.03% | 5,889,382 |
| 2021-10-15 | 2021-10-11 | 7.993 | 866,375 | -20,149 | 0.04% | 6,924,717 |
| 2021-10-12 | 2021-10-08 | 7.578 | 886,524 | +4,579 | 0.04% | 6,717,922 |
| 2021-10-11 | 2021-10-07 | 7.545 | 881,945 | +22,896 | 0.04% | 6,654,334 |
| 2021-10-08 | 2021-10-06 | 7.130 | 859,049 | +53,118 | 0.04% | 6,125,142 |
| 2021-10-07 | 2021-10-05 | 7.338 | 805,931 | -89,751 | 0.03% | 5,913,603 |
| 2021-10-06 | 2021-10-04 | 7.283 | 895,682 | +98,910 | 0.04% | 6,523,260 |
| 2021-10-05 | 2021-09-30 | 7.447 | 796,772 | -108,984 | 0.03% | 5,933,398 |
| 2021-10-04 | 2021-09-29 | 7.698 | 905,756 | -25,277 | 0.04% | 6,972,449 |
| 2021-09-30 | 2021-09-28 | 7.742 | 931,033 | +140,672 | 0.04% | 7,207,694 |
| 2021-09-29 | 2021-09-27 | 7.796 | 790,361 | -64,109 | 0.03% | 6,161,816 |
| 2021-09-27 | 2021-09-23 | 7.862 | 854,470 | -3,663 | 0.04% | 6,717,603 |
| 2021-09-24 | 2021-09-21 | 7.971 | 858,133 | +79,677 | 0.04% | 6,840,101 |
| 2021-09-23 | 2021-09-20 | 7.916 | 778,456 | -31,138 | 0.03% | 6,162,502 |
| 2021-09-21 | 2021-09-17 | 8.102 | 809,594 | -33,886 | 0.03% | 6,559,281 |
| 2021-09-20 | 2021-09-16 | 7.829 | 843,480 | +32,054 | 0.04% | 6,603,573 |
| 2021-09-17 | 2021-09-15 | 8.015 | 811,426 | -7,326 | 0.03% | 6,503,243 |
| 2021-09-16 | 2021-09-14 | 8.342 | 818,752 | -59,529 | 0.03% | 6,830,158 |
| 2021-09-15 | 2021-09-13 | 8.375 | 878,281 | +100,741 | 0.04% | 7,355,528 |
| 2021-09-14 | 2021-09-10 | 8.626 | 777,540 | +916 | 0.03% | 6,707,101 |
| 2021-09-13 | 2021-09-09 | 8.506 | 776,624 | -29,307 | 0.03% | 6,605,920 |
| 2021-09-10 | 2021-09-08 | 8.495 | 805,931 | -65,665 | 0.03% | 6,846,403 |
| 2021-09-09 | 2021-09-07 | 8.681 | 871,596 | -83,340 | 0.04% | 7,566,018 |
| 2021-09-08 | 2021-09-06 | 8.779 | 954,936 | -457,549 | 0.04% | 8,383,306 |
| 2021-09-07 | 2021-09-03 | 8.397 | 1,412,485 | +62,276 | 0.06% | 11,860,287 |
| 2021-09-06 | 2021-09-02 | 8.288 | 1,350,209 | +113,563 | 0.06% | 11,189,941 |
| 2021-09-03 | 2021-09-01 | 8.397 | 1,236,646 | +308,635 | 0.05% | 10,383,811 |
| 2021-09-02 | 2021-08-31 | 8.517 | 928,011 | -105,320 | 0.04% | 7,903,742 |
| 2021-09-01 | 2021-08-30 | 8.451 | 1,033,331 | +73,266 | 0.04% | 8,733,040 |
| 2021-08-31 | 2021-08-27 | 8.277 | 960,065 | -76,014 | 0.04% | 7,946,115 |
| 2021-08-30 | 2021-08-26 | 8.364 | 1,036,079 | +10,074 | 0.04% | 8,665,760 |
| 2021-08-27 | 2021-08-25 | 8.593 | 1,026,005 | +139,207 | 0.04% | 8,816,764 |
| 2021-08-26 | 2021-08-24 | 8.692 | 886,798 | -321,182 | 0.04% | 7,707,664 |
| 2021-08-25 | 2021-08-23 | 8.397 | 1,207,980 | +85,172 | 0.05% | 10,143,109 |
| 2021-08-24 | 2021-08-20 | 8.157 | 1,122,808 | +199,651 | 0.05% | 9,158,221 |
| 2021-08-23 | 2021-08-19 | 8.593 | 923,157 | +30,223 | 0.04% | 7,932,961 |
| 2021-08-20 | 2021-08-18 | 9.008 | 892,934 | +133,711 | 0.04% | 8,043,746 |
| 2021-08-19 | 2021-08-17 | 8.768 | 759,223 | -60,445 | 0.03% | 6,656,868 |
| 2021-08-17 | 2021-08-13 | 9.401 | 819,668 | -12,822 | 0.03% | 7,705,949 |
| 2021-08-16 | 2021-08-12 | 9.587 | 832,490 | -65,024 | 0.03% | 7,981,023 |
| 2021-08-13 | 2021-08-11 | 9.827 | 897,514 | -323,288 | 0.04% | 8,820,004 |
| 2021-08-12 | 2021-08-10 | 9.958 | 1,220,802 | +74,183 | 0.05% | 12,156,963 |
| 2021-08-11 | 2021-08-09 | 9.652 | 1,146,619 | +76,929 | 0.05% | 11,067,676 |
| 2021-08-10 | 2021-08-06 | 9.478 | 1,069,690 | +63,193 | 0.04% | 10,138,243 |
| 2021-08-09 | 2021-08-05 | 9.816 | 1,006,497 | -206,978 | 0.04% | 9,880,006 |
| 2021-08-06 | 2021-08-04 | 9.882 | 1,213,475 | +124,553 | 0.05% | 11,991,249 |
| 2021-08-05 | 2021-08-03 | 10.100 | 1,088,922 | +247,640 | 0.05% | 10,998,248 |
| 2021-08-04 | 2021-08-02 | 10.177 | 841,282 | -24,727 | 0.04% | 8,561,355 |
| 2021-08-03 | 2021-07-30 | 10.657 | 866,009 | -164,850 | 0.04% | 9,229,055 |
| 2021-08-02 | 2021-07-29 | 11.618 | 1,030,859 | -464,325 | 0.04% | 11,976,390 |
| 2021-07-30 | 2021-07-28 | 10.319 | 1,495,184 | +419,450 | 0.06% | 15,428,065 |
| 2021-07-29 | 2021-07-27 | 9.827 | 1,075,734 | -72,717 | 0.04% | 10,571,398 |
| 2021-07-28 | 2021-07-26 | 11.399 | 1,148,451 | +288,486 | 0.05% | 13,091,759 |
| 2021-07-27 | 2021-07-23 | 12.164 | 859,965 | -131,238 | 0.04% | 10,460,465 |
| 2021-07-26 | 2021-07-22 | 12.863 | 991,203 | -2,748 | 0.04% | 12,749,493 |
| 2021-07-23 | 2021-07-21 | 13.583 | 993,951 | +38,465 | 0.04% | 13,501,138 |
| 2021-07-22 | 2021-07-20 | 13.343 | 955,486 | -120,889 | 0.04% | 12,749,130 |
| 2021-07-21 | 2021-07-19 | 13.387 | 1,076,375 | +11,906 | 0.05% | 14,409,174 |
| 2021-07-20 | 2021-07-16 | 13.649 | 1,064,469 | -174,008 | 0.04% | 14,528,743 |
| 2021-07-19 | 2021-07-15 | 13.343 | 1,238,477 | -257,349 | 0.05% | 16,525,103 |
| 2021-07-16 | 2021-07-14 | 13.278 | 1,495,826 | +216,136 | 0.06% | 19,860,934 |
| 2021-07-15 | 2021-07-13 | 12.775 | 1,279,690 | +18,317 | 0.05% | 16,348,415 |
| 2021-07-14 | 2021-07-12 | 13.190 | 1,261,373 | +58,613 | 0.05% | 16,637,784 |
| 2021-07-13 | 2021-07-09 | 12.863 | 1,202,760 | +146,533 | 0.05% | 15,470,676 |
| 2021-07-12 | 2021-07-08 | 12.972 | 1,056,227 | -199,376 | 0.04% | 13,701,204 |
| 2021-07-09 | 2021-07-07 | 13.299 | 1,255,603 | +67,771 | 0.05% | 16,698,777 |
| 2021-07-08 | 2021-07-06 | 13.692 | 1,187,832 | +132,796 | 0.05% | 16,264,382 |
| 2021-07-07 | 2021-07-05 | 14.391 | 1,055,036 | -529,350 | 0.04% | 15,183,354 |
| 2021-07-06 | 2021-07-02 | 15.134 | 1,584,386 | -201,483 | 0.07% | 23,977,795 |
| 2021-07-05 | 2021-06-30 | 15.265 | 1,785,869 | -153,859 | 0.07% | 27,261,000 |
| 2021-07-02 | 2021-06-29 | 14.479 | 1,939,728 | -10,990 | 0.08% | 28,084,673 |
| 2021-06-30 | 2021-06-28 | 15.071 | 1,950,718 | -187,746 | 0.08% | 29,399,807 |
| 2021-06-29 | 2021-06-25 | 14.009 | 2,138,464 | +188,267 | 0.09% | 29,957,704 |
| 2021-06-28 | 2021-06-24 | 13.257 | 1,950,197 | +65,066 | 0.08% | 25,852,835 |
| 2021-06-25 | 2021-06-23 | 13.898 | 1,885,131 | +3,615 | 0.08% | 26,200,166 |
| 2021-06-24 | 2021-06-22 | 13.411 | 1,881,516 | +951,529 | 0.08% | 25,233,844 |
| 2021-06-23 | 2021-06-21 | 13.389 | 929,987 | +213,274 | 0.04% | 12,451,886 |
| 2021-06-22 | 2021-06-18 | 13.721 | 716,713 | -178,934 | 0.03% | 9,834,218 |
| 2021-06-21 | 2021-06-17 | 13.478 | 895,647 | +28,015 | 0.04% | 12,071,383 |
| 2021-06-18 | 2021-06-16 | 13.057 | 867,632 | +17,171 | 0.04% | 11,328,970 |
| 2021-06-17 | 2021-06-15 | 14.009 | 850,461 | +157,319 | 0.04% | 11,914,093 |
| 2021-06-16 | 2021-06-11 | 13.965 | 693,142 | +67,778 | 0.03% | 9,679,534 |
| 2021-06-15 | 2021-06-10 | 13.832 | 625,364 | -142,786 | 0.03% | 8,649,993 |
| 2021-06-11 | 2021-06-09 | 13.810 | 768,150 | -89,467 | 0.03% | 10,608,000 |
| 2021-06-10 | 2021-06-08 | 13.699 | 857,617 | +200,623 | 0.04% | 11,748,621 |
| 2021-06-09 | 2021-06-07 | 12.128 | 656,994 | -923,588 | 0.03% | 7,967,918 |
| 2021-06-08 | 2021-06-04 | 11.774 | 1,580,582 | -70,489 | 0.07% | 18,609,364 |
| 2021-06-07 | 2021-06-03 | 12.150 | 1,651,071 | -17,170 | 0.07% | 20,060,464 |
| 2021-06-04 | 2021-06-02 | 11.796 | 1,668,241 | -83,141 | 0.07% | 19,678,359 |
| 2021-06-03 | 2021-06-01 | 12.061 | 1,751,382 | +50,607 | 0.07% | 21,124,199 |
| 2021-06-02 | 2021-05-31 | 11.929 | 1,700,775 | +693,143 | 0.07% | 20,287,966 |
| 2021-06-01 | 2021-05-28 | 11.353 | 1,007,632 | +104,830 | 0.04% | 11,439,899 |
| 2021-05-31 | 2021-05-27 | 11.729 | 902,802 | +113,867 | 0.04% | 10,589,398 |
| 2021-05-28 | 2021-05-26 | 10.346 | 788,935 | -22,593 | 0.03% | 8,162,547 |
| 2021-05-27 | 2021-05-25 | 9.406 | 811,528 | +31,630 | 0.03% | 7,633,001 |
| 2021-05-26 | 2021-05-24 | 9.218 | 779,898 | +26,207 | 0.03% | 7,188,788 |
| 2021-05-25 | 2021-05-21 | 9.295 | 753,691 | +103,023 | 0.03% | 7,005,602 |
| 2021-05-24 | 2021-05-20 | 9.107 | 650,668 | -4,519 | 0.03% | 5,925,598 |
| 2021-05-21 | 2021-05-18 | 9.074 | 655,187 | -92,178 | 0.03% | 5,945,002 |
| 2021-05-20 | 2021-05-17 | 8.786 | 747,365 | +43,378 | 0.03% | 6,566,382 |
| 2021-05-18 | 2021-05-14 | 8.620 | 703,987 | +3,615 | 0.03% | 6,068,411 |
| 2021-05-17 | 2021-05-13 | 8.587 | 700,372 | -16,267 | 0.03% | 6,013,999 |
| 2021-05-14 | 2021-05-12 | 8.653 | 716,639 | -4,518 | 0.03% | 6,201,262 |
| 2021-05-13 | 2021-05-11 | 8.509 | 721,157 | +52,415 | 0.03% | 6,136,617 |
| 2021-05-12 | 2021-05-10 | 8.852 | 668,742 | +102,118 | 0.03% | 5,919,997 |
| 2021-05-10 | 2021-05-06 | 8.897 | 566,624 | +1,808 | 0.02% | 5,041,083 |
| 2021-05-07 | 2021-05-05 | 8.875 | 564,816 | -904 | 0.02% | 5,012,498 |
| 2021-05-06 | 2021-05-04 | 8.996 | 565,720 | +3,615 | 0.02% | 5,089,381 |
| 2021-05-05 | 2021-05-03 | 8.963 | 562,105 | +3,615 | 0.02% | 5,038,199 |
| 2021-05-04 | 2021-04-30 | 9.074 | 558,490 | +1,807 | 0.02% | 5,067,598 |
| 2021-05-03 | 2021-04-29 | 9.029 | 556,683 | +1,808 | 0.02% | 5,026,561 |
| 2021-04-30 | 2021-04-28 | 9.317 | 554,875 | +4,518 | 0.02% | 5,169,876 |
| 2021-04-29 | 2021-04-27 | 9.660 | 550,357 | +6,326 | 0.02% | 5,316,571 |
| 2021-04-28 | 2021-04-26 | 9.627 | 544,031 | +150,919 | 0.02% | 5,237,400 |
| 2021-04-27 | 2021-04-23 | 9.151 | 393,112 | +12,652 | 0.02% | 3,597,449 |
| 2021-04-26 | 2021-04-22 | 9.052 | 380,460 | +6,326 | 0.02% | 3,443,778 |
| 2021-04-23 | 2021-04-21 | 9.029 | 374,134 | +4,518 | 0.02% | 3,378,238 |
| 2021-04-22 | 2021-04-20 | 9.074 | 369,616 | +4,519 | 0.02% | 3,353,803 |
| 2021-04-21 | 2021-04-19 | 9.173 | 365,097 | +2,711 | 0.02% | 3,349,158 |
| 2021-04-20 | 2021-04-16 | 9.240 | 362,386 | +7,230 | 0.02% | 3,348,349 |
| 2021-04-19 | 2021-04-15 | 8.974 | 355,156 | +1,807 | 0.02% | 3,187,226 |
| 2021-04-16 | 2021-04-14 | 9.118 | 353,349 | -1,807 | 0.01% | 3,221,840 |
| 2021-04-15 | 2021-04-13 | 8.797 | 355,156 | +4,518 | 0.02% | 3,124,346 |
| 2021-04-14 | 2021-04-12 | 8.841 | 350,638 | -904 | 0.01% | 3,100,121 |
| 2021-04-13 | 2021-04-09 | 8.886 | 351,542 | +1,808 | 0.01% | 3,123,674 |
| 2021-04-12 | 2021-04-08 | 8.952 | 349,734 | +28,918 | 0.01% | 3,130,828 |
| 2021-04-09 | 2021-04-07 | 9.096 | 320,816 | -2,711 | 0.01% | 2,918,104 |
| 2021-04-08 | 2021-04-01 | 9.218 | 323,527 | +12,652 | 0.01% | 2,982,143 |
| 2021-04-07 | 2021-03-31 | 9.096 | 310,875 | +9,037 | 0.01% | 2,827,682 |
| 2021-04-01 | 2021-03-30 | 9.184 | 301,838 | -28,918 | 0.01% | 2,772,202 |
| 2021-03-31 | 2021-03-29 | 9.007 | 330,756 | +22,592 | 0.01% | 2,979,237 |
| 2021-03-30 | 2021-03-26 | 9.007 | 308,164 | -11,748 | 0.01% | 2,775,743 |
| 2021-03-29 | 2021-03-25 | 8.532 | 319,912 | +19,882 | 0.01% | 2,729,341 |
| 2021-03-26 | 2021-03-24 | 8.642 | 300,030 | -5,423 | 0.01% | 2,592,917 |
| 2021-03-25 | 2021-03-23 | 8.886 | 305,453 | +30,726 | 0.01% | 2,714,144 |
| 2021-03-24 | 2021-03-22 | 9.029 | 274,727 | +19,882 | 0.01% | 2,480,644 |
| 2021-03-23 | 2021-03-19 | 8.886 | 254,845 | +14,459 | 0.01% | 2,264,459 |
| 2021-03-22 | 2021-03-18 | 9.218 | 240,386 | +28,015 | 0.01% | 2,215,782 |
| 2021-03-19 | 2021-03-17 | 9.583 | 212,371 | +12,652 | 0.01% | 2,035,101 |
| 2021-03-18 | 2021-03-16 | 9.251 | 199,719 | +1,807 | 0.01% | 1,847,560 |
| 2021-03-17 | 2021-03-15 | 9.096 | 197,912 | -3,614 | 0.01% | 1,800,184 |
| 2021-03-16 | 2021-03-12 | 9.195 | 201,526 | -18,978 | 0.01% | 1,853,126 |
| 2021-03-15 | 2021-03-11 | 9.162 | 220,504 | +6,326 | 0.01% | 2,020,318 |
| 2021-03-12 | 2021-03-10 | 8.819 | 214,178 | +23,496 | 0.01% | 1,888,887 |
| 2021-03-11 | 2021-03-09 | 8.675 | 190,682 | +13,556 | 0.01% | 1,654,240 |
| 2021-03-09 | 2021-03-05 | 8.985 | 177,126 | +7,229 | 0.01% | 1,591,517 |
| 2021-03-08 | 2021-03-04 | 9.118 | 169,897 | -13,555 | 0.01% | 1,549,123 |
| 2021-03-05 | 2021-03-03 | 9.373 | 183,452 | +17,170 | 0.01% | 1,719,407 |
| 2021-03-04 | 2021-03-02 | 9.107 | 166,282 | +4,519 | 0.01% | 1,514,321 |
| 2021-03-03 | 2021-03-01 | 9.096 | 161,763 | +15,363 | 0.01% | 1,471,377 |
| 2021-03-02 | 2021-02-26 | 8.963 | 146,400 | +24,400 | 0.01% | 1,312,197 |
| 2021-03-01 | 2021-02-25 | 9.350 | 122,000 | +54,222 | 0.01% | 1,140,747 |
| 2021-02-26 | 2021-02-24 | 9.129 | 67,778 | -10,844 | 0.00% | 618,751 |
| 2021-02-25 | 2021-02-23 | 9.605 | 78,622 | +1,807 | 0.00% | 755,156 |
| 2021-02-24 | 2021-02-22 | 9.516 | 76,815 | -904 | 0.00% | 731,000 |
| 2021-02-23 | 2021-02-19 | 9.350 | 77,719 | -30,726 | 0.00% | 726,703 |
| 2021-02-19 | 2021-02-17 | 9.638 | 108,445 | +3,615 | 0.00% | 1,045,203 |
| 2021-02-18 | 2021-02-16 | 9.361 | 104,830 | -24,400 | 0.00% | 981,361 |
| 2021-02-17 | 2021-02-11 | 9.096 | 129,230 | -3,615 | 0.01% | 1,175,460 |
| 2021-02-16 | 2021-02-09 | 9.074 | 132,845 | -903 | 0.01% | 1,205,402 |
| 2021-02-10 | 2021-02-08 | 9.173 | 133,748 | -25,304 | 0.01% | 1,226,916 |
| 2021-02-09 | 2021-02-05 | 9.306 | 159,052 | -5,422 | 0.01% | 1,480,158 |
| 2021-02-08 | 2021-02-04 | 9.284 | 164,474 | -14,460 | 0.01% | 1,526,976 |
| 2021-02-05 | 2021-02-03 | 9.240 | 178,934 | -3,615 | 0.01% | 1,653,302 |
| 2021-02-04 | 2021-02-02 | 9.317 | 182,549 | +46,993 | 0.01% | 1,700,844 |
| 2021-02-03 | 2021-02-01 | 9.184 | 135,556 | +118,386 | 0.01% | 1,245,001 |
| 2021-02-02 | 2021-01-29 | 9.317 | 17,170 | +13,555 | 0.00% | 159,976 |
| 2021-02-01 | 2021-01-28 | 9.328 | 3,615 | -120,193 | 0.00% | 33,722 |
| 2021-01-29 | 2021-01-27 | 9.583 | 123,808 | +16,267 | 0.01% | 1,186,423 |
| 2021-01-28 | 2021-01-26 | 9.970 | 107,541 | -59,645 | 0.00% | 1,072,190 |
| 2021-01-27 | 2021-01-25 | 10.191 | 167,186 | +166,282 | 0.01% | 1,703,854 |
| 2021-01-26 | 2021-01-22 | 10.081 | 904 | +904 | 0.00% | 9,113 |
| 2021-01-25 | 2021-01-21 | 10.236 | 0 | -18,978 | ||
| 2021-01-22 | 2021-01-20 | 10.136 | 18,978 | -28,918 | 0.00% | 192,362 |
| 2021-01-21 | 2021-01-19 | 9.826 | 47,896 | +30,726 | 0.00% | 470,636 |
| 2021-01-20 | 2021-01-18 | 9.704 | 17,170 | -2,712 | 0.00% | 166,626 |
| 2021-01-19 | 2021-01-15 | 9.815 | 19,882 | +9,038 | 0.00% | 195,145 |
| 2021-01-18 | 2021-01-14 | 9.848 | 10,844 | +9,037 | 0.00% | 106,795 |
| 2021-01-15 | 2021-01-13 | 9.450 | 1,807 | -1,808 | 0.00% | 17,076 |
| 2021-01-14 | 2021-01-12 | 9.428 | 3,615 | -1,807 | 0.00% | 34,082 |
| 2021-01-13 | 2021-01-11 | 9.295 | 5,422 | +5,422 | 0.00% | 50,398 |
| 2021-01-12 | 2021-01-08 | 9.406 | 0 | -904 | ||
| 2021-01-11 | 2021-01-07 | 9.395 | 904 | -2,711 | 0.00% | 8,493 |
| 2021-01-08 | 2021-01-06 | 9.682 | 3,615 | -1,807 | 0.00% | 35,002 |
| 2021-01-07 | 2021-01-05 | 9.771 | 5,422 | -17,171 | 0.00% | 52,978 |
| 2021-01-06 | 2021-01-04 | 9.627 | 22,593 | -903 | 0.00% | 217,503 |
| 2021-01-05 | 2020-12-31 | 9.904 | 23,496 | -34,341 | 0.00% | 232,696 |
| 2021-01-04 | 2020-12-29 | 9.848 | 57,837 | -79,526 | 0.00% | 569,598 |
| 2020-12-30 | 2020-12-28 | 9.428 | 137,363 | -45,186 | 0.01% | 1,295,037 |
| 2020-12-29 | 2020-12-24 | 8.841 | 182,549 | +51,512 | 0.01% | 1,613,984 |
| 2020-12-28 | 2020-12-22 | 9.328 | 131,037 | +31,629 | 0.01% | 1,222,347 |
| 2020-12-23 | 2020-12-21 | 9.561 | 99,408 | -6,326 | 0.00% | 950,403 |
| 2020-12-22 | 2020-12-18 | 9.472 | 105,734 | -40,666 | 0.00% | 1,001,524 |
| 2020-12-21 | 2020-12-17 | 9.207 | 146,400 | -6,326 | 0.01% | 1,347,837 |
| 2020-12-17 | 2020-12-15 | 8.864 | 152,726 | +18,978 | 0.01% | 1,353,687 |
| 2020-12-16 | 2020-12-14 | 8.653 | 133,748 | -9,941 | 0.01% | 1,157,356 |
| 2020-12-15 | 2020-12-11 | 8.698 | 143,689 | -37,956 | 0.01% | 1,249,738 |
| 2020-12-14 | 2020-12-10 | 8.941 | 181,645 | -6,326 | 0.01% | 1,624,081 |
| 2020-12-11 | 2020-12-09 | 8.808 | 187,971 | +7,230 | 0.01% | 1,655,681 |
| 2020-12-10 | 2020-12-08 | 8.764 | 180,741 | -69,586 | 0.01% | 1,583,998 |
| 2020-12-09 | 2020-12-07 | 9.074 | 250,327 | +11,749 | 0.01% | 2,271,404 |
| 2020-12-08 | 2020-12-04 | 8.908 | 238,578 | -11,749 | 0.01% | 2,125,197 |
| 2020-12-07 | 2020-12-03 | 8.919 | 250,327 | +160,860 | 0.01% | 2,232,624 |
| 2020-12-04 | 2020-12-02 | 8.974 | 89,467 | -65,067 | 0.00% | 802,891 |
| 2020-12-03 | 2020-12-01 | 8.919 | 154,534 | -13,555 | 0.01% | 1,378,263 |
| 2020-12-02 | 2020-11-30 | 9.018 | 168,089 | -1,808 | 0.01% | 1,515,897 |
| 2020-12-01 | 2020-11-27 | 8.698 | 169,897 | +113,867 | 0.01% | 1,477,683 |
| 2020-11-30 | 2020-11-26 | 8.841 | 56,030 | +54,223 | 0.00% | 495,382 |
| 2020-11-25 | 2020-11-23 | 10.225 | 1,807 | -1,808 | 0.00% | 18,476 |
| 2020-11-24 | 2020-11-20 | 9.959 | 3,615 | -639,824 | 0.00% | 36,002 |
| 2020-11-23 | 2020-11-19 | 9.981 | 643,439 | +162,667 | 0.03% | 6,422,244 |
| 2020-11-20 | 2020-11-18 | 9.915 | 480,772 | -197,007 | 0.02% | 4,766,724 |
| 2020-11-19 | 2020-11-17 | 9.915 | 677,779 | +329,852 | 0.03% | 6,719,996 |
| 2020-11-18 | 2020-11-16 | 10.003 | 347,927 | +347,927 | 0.01% | 3,480,402 |
| 2020-11-05 | 2020-11-03 | 10.357 | 0 | -9,037 | ||
| 2020-10-29 | 2020-10-27 | 12.150 | 9,037 | 0.00% | 109,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy