History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 301,000 | +0 | 0.01% | 3,759,490 |
| 2025-10-13 | 2025-10-09 | 12.620 | 301,000 | +0 | 0.01% | 3,798,620 |
| 2025-10-10 | 2025-10-08 | 13.300 | 301,000 | +4,000 | 0.01% | 4,003,300 |
| 2025-10-08 | 2025-10-03 | 13.180 | 297,000 | -9,000 | 0.01% | 3,914,460 |
| 2025-10-06 | 2025-10-02 | 13.220 | 306,000 | +4,000 | 0.01% | 4,045,320 |
| 2025-10-03 | 2025-09-30 | 12.600 | 302,000 | +8,000 | 0.01% | 3,805,200 |
| 2025-10-02 | 2025-09-29 | 12.810 | 294,000 | +6,000 | 0.01% | 3,766,140 |
| 2025-09-30 | 2025-09-26 | 12.480 | 288,000 | +7,000 | 0.01% | 3,594,240 |
| 2025-09-29 | 2025-09-25 | 12.760 | 281,000 | +6,000 | 0.01% | 3,585,560 |
| 2025-09-26 | 2025-09-24 | 12.860 | 275,000 | +6,000 | 0.01% | 3,536,500 |
| 2025-09-25 | 2025-09-23 | 12.790 | 269,000 | +14,000 | 0.01% | 3,440,510 |
| 2025-09-24 | 2025-09-22 | 13.070 | 255,000 | +2,000 | 0.01% | 3,332,850 |
| 2025-09-23 | 2025-09-19 | 12.860 | 253,000 | +12,000 | 0.01% | 3,253,580 |
| 2025-09-22 | 2025-09-18 | 13.060 | 241,000 | +11,000 | 0.01% | 3,147,460 |
| 2025-09-19 | 2025-09-17 | 13.080 | 230,000 | -20,000 | 0.01% | 3,008,400 |
| 2025-09-17 | 2025-09-15 | 13.760 | 250,000 | -20,000 | 0.01% | 3,440,000 |
| 2025-09-16 | 2025-09-12 | 13.950 | 270,000 | +105,000 | 0.01% | 3,766,500 |
| 2025-09-15 | 2025-09-11 | 13.460 | 165,000 | +33,000 | 0.01% | 2,220,900 |
| 2025-09-12 | 2025-09-10 | 13.850 | 132,000 | +30,000 | 0.01% | 1,828,200 |
| 2025-09-11 | 2025-09-09 | 13.940 | 102,000 | +22,000 | 0.00% | 1,421,880 |
| 2025-09-10 | 2025-09-08 | 14.130 | 80,000 | +2,000 | 0.00% | 1,130,400 |
| 2025-09-09 | 2025-09-05 | 14.240 | 78,000 | -22,000 | 0.00% | 1,110,720 |
| 2025-09-08 | 2025-09-04 | 13.450 | 100,000 | +12,000 | 0.00% | 1,345,000 |
| 2025-09-04 | 2025-09-02 | 13.010 | 88,000 | -12,000 | 0.00% | 1,144,880 |
| 2025-09-03 | 2025-09-01 | 14.080 | 100,000 | +6,000 | 0.00% | 1,408,000 |
| 2025-09-02 | 2025-08-29 | 14.120 | 94,000 | -6,000 | 0.00% | 1,327,280 |
| 2025-09-01 | 2025-08-28 | 13.280 | 100,000 | +5,000 | 0.00% | 1,328,000 |
| 2025-08-29 | 2025-08-27 | 13.460 | 95,000 | -45,000 | 0.00% | 1,278,700 |
| 2025-08-28 | 2025-08-26 | 14.440 | 140,000 | -4,000 | 0.01% | 2,021,600 |
| 2025-08-27 | 2025-08-25 | 14.800 | 144,000 | -83,000 | 0.01% | 2,131,200 |
| 2025-08-26 | 2025-08-22 | 14.100 | 227,000 | -79,000 | 0.01% | 3,200,700 |
| 2025-08-25 | 2025-08-21 | 12.770 | 306,000 | -28,000 | 0.01% | 3,907,620 |
| 2025-08-22 | 2025-08-20 | 12.380 | 334,000 | -3,000 | 0.01% | 4,134,920 |
| 2025-08-21 | 2025-08-19 | 12.680 | 337,000 | -25,000 | 0.01% | 4,273,160 |
| 2025-08-20 | 2025-08-18 | 12.320 | 362,000 | -18,000 | 0.01% | 4,459,840 |
| 2025-08-19 | 2025-08-15 | 12.450 | 380,000 | +38,000 | 0.02% | 4,731,000 |
| 2025-08-18 | 2025-08-14 | 12.510 | 342,000 | +24,000 | 0.01% | 4,278,420 |
| 2025-08-15 | 2025-08-13 | 12.660 | 318,000 | +15,000 | 0.01% | 4,025,880 |
| 2025-08-13 | 2025-08-11 | 12.320 | 303,000 | +1,000 | 0.01% | 3,732,960 |
| 2025-08-12 | 2025-08-08 | 12.310 | 302,000 | +15,000 | 0.01% | 3,717,620 |
| 2025-08-11 | 2025-08-07 | 12.480 | 287,000 | -14,000 | 0.01% | 3,581,760 |
| 2025-08-08 | 2025-08-06 | 12.760 | 301,000 | +1,000 | 0.01% | 3,840,760 |
| 2025-08-07 | 2025-08-05 | 12.750 | 300,000 | +1,000 | 0.01% | 3,825,000 |
| 2025-08-06 | 2025-08-04 | 12.460 | 299,000 | +72,000 | 0.01% | 3,725,540 |
| 2025-08-05 | 2025-08-01 | 12.500 | 227,000 | +18,000 | 0.01% | 2,837,500 |
| 2025-08-04 | 2025-07-31 | 13.240 | 209,000 | +43,000 | 0.01% | 2,767,160 |
| 2025-08-01 | 2025-07-30 | 13.680 | 166,000 | -30,000 | 0.01% | 2,270,880 |
| 2025-07-31 | 2025-07-29 | 14.280 | 196,000 | -133,000 | 0.01% | 2,798,880 |
| 2025-07-30 | 2025-07-28 | 13.000 | 329,000 | -80,000 | 0.01% | 4,277,000 |
| 2025-07-29 | 2025-07-25 | 12.340 | 409,000 | -22,000 | 0.02% | 5,047,060 |
| 2025-07-28 | 2025-07-24 | 12.080 | 431,000 | +74,000 | 0.02% | 5,206,480 |
| 2025-07-25 | 2025-07-23 | 11.760 | 357,000 | +57,000 | 0.01% | 4,198,320 |
| 2025-07-24 | 2025-07-22 | 11.980 | 300,000 | +192,000 | 0.01% | 3,594,000 |
| 2025-07-23 | 2025-07-21 | 12.160 | 108,000 | -41,000 | 0.00% | 1,313,280 |
| 2025-07-22 | 2025-07-18 | 11.880 | 149,000 | -39,000 | 0.01% | 1,770,120 |
| 2025-07-21 | 2025-07-17 | 11.940 | 188,000 | -23,000 | 0.01% | 2,244,720 |
| 2025-07-18 | 2025-07-16 | 10.900 | 211,000 | -36,000 | 0.01% | 2,299,900 |
| 2025-07-17 | 2025-07-15 | 10.840 | 247,000 | -100,000 | 0.01% | 2,677,480 |
| 2025-07-16 | 2025-07-14 | 10.500 | 347,000 | +91,000 | 0.01% | 3,643,500 |
| 2025-07-15 | 2025-07-11 | 10.440 | 256,000 | -16,000 | 0.01% | 2,672,640 |
| 2025-07-14 | 2025-07-10 | 10.400 | 272,000 | +105,000 | 0.01% | 2,828,800 |
| 2025-07-11 | 2025-07-09 | 10.700 | 167,000 | -4,000 | 0.01% | 1,786,900 |
| 2025-07-10 | 2025-07-08 | 10.580 | 171,000 | -44,000 | 0.01% | 1,809,180 |
| 2025-07-09 | 2025-07-07 | 10.580 | 215,000 | +79,000 | 0.01% | 2,274,700 |
| 2025-07-08 | 2025-07-04 | 11.020 | 136,000 | -70,000 | 0.01% | 1,498,720 |
| 2025-07-07 | 2025-07-03 | 11.720 | 206,000 | -83,000 | 0.01% | 2,414,320 |
| 2025-07-04 | 2025-07-02 | 11.280 | 289,000 | +19,000 | 0.01% | 3,259,920 |
| 2025-07-03 | 2025-06-30 | 11.120 | 270,000 | +9,000 | 0.01% | 3,002,400 |
| 2025-07-02 | 2025-06-27 | 11.000 | 261,000 | +64,000 | 0.01% | 2,871,000 |
| 2025-06-30 | 2025-06-26 | 11.040 | 197,000 | +41,000 | 0.01% | 2,174,880 |
| 2025-06-27 | 2025-06-25 | 11.020 | 156,000 | +37,000 | 0.01% | 1,719,120 |
| 2025-06-26 | 2025-06-24 | 11.300 | 119,000 | +88,000 | 0.00% | 1,344,700 |
| 2025-06-25 | 2025-06-23 | 11.220 | 31,000 | -15,000 | 0.00% | 347,820 |
| 2025-06-24 | 2025-06-20 | 10.700 | 46,000 | -93,000 | 0.00% | 492,200 |
| 2025-06-23 | 2025-06-19 | 10.120 | 139,000 | -3,000 | 0.01% | 1,406,680 |
| 2025-06-20 | 2025-06-18 | 10.860 | 142,000 | -36,000 | 0.01% | 1,542,120 |
| 2025-06-19 | 2025-06-17 | 10.918 | 178,000 | -163,000 | 0.01% | 1,943,349 |
| 2025-06-18 | 2025-06-16 | 12.199 | 341,000 | +72,443 | 0.01% | 4,159,702 |
| 2025-06-17 | 2025-06-13 | 12.524 | 268,557 | +122,966 | 0.01% | 3,363,363 |
| 2025-06-16 | 2025-06-12 | 13.012 | 145,591 | -32,463 | 0.01% | 1,894,397 |
| 2025-06-13 | 2025-06-11 | 12.504 | 178,054 | -89,519 | 0.01% | 2,226,299 |
| 2025-06-12 | 2025-06-10 | 12.422 | 267,573 | +139,689 | 0.01% | 3,323,840 |
| 2025-06-11 | 2025-06-09 | 13.093 | 127,884 | -41,317 | 0.01% | 1,674,398 |
| 2025-06-10 | 2025-06-06 | 12.686 | 169,201 | -119,030 | 0.01% | 2,146,565 |
| 2025-06-09 | 2025-06-05 | 12.463 | 288,231 | +136,737 | 0.01% | 3,592,177 |
| 2025-06-06 | 2025-06-04 | 12.707 | 151,494 | +5,903 | 0.01% | 1,925,006 |
| 2025-06-05 | 2025-06-03 | 12.402 | 145,591 | +136,737 | 0.01% | 1,805,597 |
| 2025-06-03 | 2025-05-30 | 13.052 | 8,854 | -25,576 | 0.00% | 115,566 |
| 2025-06-02 | 2025-05-29 | 12.402 | 34,430 | -21,642 | 0.00% | 426,996 |
| 2025-05-30 | 2025-05-28 | 11.101 | 56,072 | -23,610 | 0.00% | 622,437 |
| 2025-05-29 | 2025-05-27 | 11.243 | 79,682 | -6,886 | 0.00% | 895,864 |
| 2025-05-28 | 2025-05-26 | 10.328 | 86,568 | +16,724 | 0.00% | 894,083 |
| 2025-05-27 | 2025-05-23 | 10.511 | 69,844 | +38,365 | 0.00% | 734,135 |
| 2025-05-26 | 2025-05-22 | 10.511 | 31,479 | -34,431 | 0.00% | 330,878 |
| 2025-05-23 | 2025-05-21 | 10.613 | 65,910 | -34,430 | 0.00% | 699,485 |
| 2025-05-22 | 2025-05-20 | 9.982 | 100,340 | -50,170 | 0.00% | 1,001,641 |
| 2025-05-21 | 2025-05-19 | 9.606 | 150,510 | +99,356 | 0.01% | 1,445,852 |
| 2025-05-20 | 2025-05-16 | 8.864 | 51,154 | -11,804 | 0.00% | 453,443 |
| 2025-05-16 | 2025-05-14 | 8.580 | 62,958 | -48,203 | 0.00% | 540,157 |
| 2025-05-15 | 2025-05-13 | 8.498 | 111,161 | -5,902 | 0.00% | 944,681 |
| 2025-05-14 | 2025-05-12 | 8.376 | 117,063 | +61,974 | 0.00% | 980,558 |
| 2025-05-13 | 2025-05-09 | 9.027 | 55,089 | +55,089 | 0.00% | 497,284 |
| 2024-12-23 | 2024-12-19 | 6.872 | 0 | -449,307 | ||
| 2024-12-20 | 2024-12-18 | 6.984 | 449,307 | -7,870 | 0.02% | 3,137,809 |
| 2024-12-19 | 2024-12-17 | 7.014 | 457,177 | +1,967 | 0.02% | 3,206,712 |
| 2024-12-18 | 2024-12-16 | 7.034 | 455,210 | +70,829 | 0.02% | 3,202,170 |
| 2024-12-17 | 2024-12-13 | 7.329 | 384,381 | -28,528 | 0.02% | 2,817,239 |
| 2024-12-13 | 2024-12-11 | 7.167 | 412,909 | +13,772 | 0.02% | 2,959,171 |
| 2024-12-12 | 2024-12-10 | 7.167 | 399,137 | +45,251 | 0.02% | 2,860,472 |
| 2024-12-11 | 2024-12-09 | 7.441 | 353,886 | +42,300 | 0.01% | 2,633,304 |
| 2024-12-10 | 2024-12-06 | 7.197 | 311,586 | +41,317 | 0.01% | 2,242,527 |
| 2024-12-06 | 2024-12-04 | 7.502 | 270,269 | +7,869 | 0.01% | 2,027,585 |
| 2024-12-05 | 2024-12-03 | 7.502 | 262,400 | +13,773 | 0.01% | 1,968,551 |
| 2024-12-04 | 2024-12-02 | 7.095 | 248,627 | +7,869 | 0.01% | 1,764,129 |
| 2024-12-03 | 2024-11-29 | 7.116 | 240,758 | +7,870 | 0.01% | 1,713,189 |
| 2024-12-02 | 2024-11-28 | 7.045 | 232,888 | -2,951 | 0.01% | 1,640,616 |
| 2024-11-29 | 2024-11-27 | 6.933 | 235,839 | -4,919 | 0.01% | 1,635,033 |
| 2024-11-28 | 2024-11-26 | 6.791 | 240,758 | +2,951 | 0.01% | 1,634,872 |
| 2024-11-27 | 2024-11-25 | 6.699 | 237,807 | +6,887 | 0.01% | 1,593,076 |
| 2024-11-26 | 2024-11-22 | 6.719 | 230,920 | -6,887 | 0.01% | 1,551,635 |
| 2024-11-25 | 2024-11-21 | 6.892 | 237,807 | -17,707 | 0.01% | 1,639,007 |
| 2024-11-22 | 2024-11-20 | 6.963 | 255,514 | -41,316 | 0.01% | 1,779,229 |
| 2024-11-21 | 2024-11-19 | 6.953 | 296,830 | +72,796 | 0.01% | 2,063,909 |
| 2024-11-20 | 2024-11-18 | 6.963 | 224,034 | -61,975 | 0.01% | 1,560,023 |
| 2024-11-19 | 2024-11-15 | 7.197 | 286,009 | +73,779 | 0.01% | 2,058,446 |
| 2024-11-18 | 2024-11-14 | 7.238 | 212,230 | -131,819 | 0.01% | 1,536,078 |
| 2024-11-15 | 2024-11-13 | 6.323 | 344,049 | +81,649 | 0.01% | 2,175,391 |
| 2024-11-14 | 2024-11-12 | 6.628 | 262,400 | +984 | 0.01% | 1,739,154 |
| 2024-11-13 | 2024-11-11 | 6.780 | 261,416 | +36,398 | 0.01% | 1,772,493 |
| 2024-11-12 | 2024-11-08 | 6.852 | 225,018 | +76,730 | 0.01% | 1,541,714 |
| 2024-11-11 | 2024-11-07 | 6.750 | 148,288 | +3,935 | 0.01% | 1,000,923 |
| 2024-11-08 | 2024-11-06 | 6.892 | 144,353 | -64,926 | 0.01% | 994,906 |
| 2024-11-06 | 2024-11-04 | 6.984 | 209,279 | +12,789 | 0.01% | 1,461,534 |
| 2024-11-05 | 2024-11-01 | 7.065 | 196,490 | -40,333 | 0.01% | 1,388,199 |
| 2024-11-04 | 2024-10-31 | 7.136 | 236,823 | -24,593 | 0.01% | 1,690,003 |
| 2024-11-01 | 2024-10-30 | 7.187 | 261,416 | -25,577 | 0.01% | 1,878,790 |
| 2024-10-31 | 2024-10-29 | 7.329 | 286,993 | -29,511 | 0.01% | 2,103,455 |
| 2024-10-29 | 2024-10-25 | 7.319 | 316,504 | -38,366 | 0.01% | 2,316,532 |
| 2024-10-28 | 2024-10-24 | 7.228 | 354,870 | +31,479 | 0.01% | 2,564,871 |
| 2024-10-25 | 2024-10-23 | 7.248 | 323,391 | +5,903 | 0.01% | 2,343,927 |
| 2024-10-24 | 2024-10-22 | 6.913 | 317,488 | +75,747 | 0.01% | 2,194,637 |
| 2024-10-22 | 2024-10-18 | 6.669 | 241,741 | -25,577 | 0.01% | 1,612,058 |
| 2024-10-18 | 2024-10-16 | 6.384 | 267,318 | +45,251 | 0.01% | 1,706,532 |
| 2024-10-17 | 2024-10-15 | 6.364 | 222,067 | -121,982 | 0.01% | 1,413,139 |
| 2024-10-16 | 2024-10-14 | 6.374 | 344,049 | -8,853 | 0.01% | 2,192,878 |
| 2024-10-15 | 2024-10-10 | 6.709 | 352,902 | +5,902 | 0.01% | 2,367,689 |
| 2024-10-14 | 2024-10-09 | 6.709 | 347,000 | -31,479 | 0.01% | 2,328,091 |
| 2024-10-10 | 2024-10-08 | 6.709 | 378,479 | +50,170 | 0.02% | 2,539,290 |
| 2024-10-09 | 2024-10-07 | 7.594 | 328,309 | +23,609 | 0.01% | 2,493,044 |
| 2024-10-08 | 2024-10-04 | 7.573 | 304,700 | +15,740 | 0.01% | 2,307,572 |
| 2024-10-07 | 2024-10-03 | 7.126 | 288,960 | -62,959 | 0.01% | 2,059,123 |
| 2024-10-04 | 2024-10-02 | 7.268 | 351,919 | -48,202 | 0.01% | 2,557,851 |
| 2024-10-03 | 2024-09-30 | 6.953 | 400,121 | +189,859 | 0.02% | 2,782,108 |
| 2024-10-02 | 2024-09-27 | 6.597 | 210,262 | +85,584 | 0.01% | 1,387,178 |
| 2024-09-30 | 2024-09-26 | 6.445 | 124,678 | +27,544 | 0.01% | 803,537 |
| 2024-09-27 | 2024-09-25 | 6.313 | 97,134 | -42,300 | 0.00% | 613,182 |
| 2024-09-26 | 2024-09-24 | 6.343 | 139,434 | +8,853 | 0.01% | 884,463 |
| 2024-09-25 | 2024-09-23 | 6.150 | 130,581 | +30,496 | 0.01% | 803,086 |
| 2024-09-24 | 2024-09-20 | 6.353 | 100,085 | -10,821 | 0.00% | 635,881 |
| 2024-09-23 | 2024-09-19 | 6.313 | 110,906 | -39,349 | 0.00% | 700,121 |
| 2024-09-20 | 2024-09-17 | 6.333 | 150,255 | +40,333 | 0.01% | 951,576 |
| 2024-09-19 | 2024-09-16 | 6.262 | 109,922 | +11,804 | 0.00% | 688,322 |
| 2024-09-16 | 2024-09-12 | 6.150 | 98,118 | -983 | 0.00% | 603,435 |
| 2024-09-13 | 2024-09-11 | 6.120 | 99,101 | +9,837 | 0.00% | 606,458 |
| 2024-09-12 | 2024-09-10 | 6.048 | 89,264 | +2,951 | 0.00% | 539,908 |
| 2024-09-11 | 2024-09-09 | 6.048 | 86,313 | -54,105 | 0.00% | 522,059 |
| 2024-09-10 | 2024-09-05 | 6.201 | 140,418 | +40,333 | 0.01% | 870,721 |
| 2024-09-09 | 2024-09-04 | 6.140 | 100,085 | -70,828 | 0.00% | 614,515 |
| 2024-09-04 | 2024-09-02 | 5.947 | 170,913 | +25,577 | 0.01% | 1,016,383 |
| 2024-09-03 | 2024-08-30 | 6.008 | 145,336 | +22,625 | 0.01% | 873,147 |
| 2024-09-02 | 2024-08-29 | 5.825 | 122,711 | +10,821 | 0.00% | 714,767 |
| 2024-08-30 | 2024-08-28 | 5.845 | 111,890 | -7,870 | 0.00% | 654,012 |
| 2024-08-28 | 2024-08-26 | 5.540 | 119,760 | -7,869 | 0.00% | 663,491 |
| 2024-08-27 | 2024-08-23 | 5.367 | 127,629 | -108,210 | 0.01% | 685,030 |
| 2024-08-22 | 2024-08-20 | 5.601 | 235,839 | -5,902 | 0.01% | 1,320,973 |
| 2024-08-19 | 2024-08-15 | 5.520 | 241,741 | -17,707 | 0.01% | 1,334,371 |
| 2024-08-16 | 2024-08-14 | 5.439 | 259,448 | +39,349 | 0.01% | 1,411,012 |
| 2024-08-14 | 2024-08-12 | 5.693 | 220,099 | +19,674 | 0.01% | 1,252,947 |
| 2024-08-13 | 2024-08-09 | 5.459 | 200,425 | +4,919 | 0.01% | 1,094,089 |
| 2024-08-12 | 2024-08-08 | 5.500 | 195,506 | +16,723 | 0.01% | 1,075,187 |
| 2024-08-08 | 2024-08-06 | 5.520 | 178,783 | +3,935 | 0.01% | 986,853 |
| 2024-08-07 | 2024-08-05 | 5.398 | 174,848 | -49,186 | 0.01% | 943,804 |
| 2024-08-06 | 2024-08-02 | 5.489 | 224,034 | -1,968 | 0.01% | 1,229,799 |
| 2024-08-02 | 2024-07-31 | 5.459 | 226,002 | -5,902 | 0.01% | 1,233,710 |
| 2024-08-01 | 2024-07-30 | 5.276 | 231,904 | +10,821 | 0.01% | 1,223,495 |
| 2024-07-29 | 2024-07-25 | 5.459 | 221,083 | -7,870 | 0.01% | 1,206,858 |
| 2024-07-25 | 2024-07-23 | 5.652 | 228,953 | +3,935 | 0.01% | 1,294,040 |
| 2024-07-24 | 2024-07-22 | 5.743 | 225,018 | +24,593 | 0.01% | 1,292,386 |
| 2024-07-23 | 2024-07-19 | 5.611 | 200,425 | -26,561 | 0.01% | 1,124,650 |
| 2024-07-22 | 2024-07-18 | 5.743 | 226,986 | +27,545 | 0.01% | 1,303,689 |
| 2024-07-19 | 2024-07-17 | 5.764 | 199,441 | +58,039 | 0.01% | 1,149,540 |
| 2024-07-16 | 2024-07-12 | 5.794 | 141,402 | +8,854 | 0.01% | 819,326 |
| 2024-07-15 | 2024-07-11 | 5.743 | 132,548 | +10,821 | 0.01% | 761,287 |
| 2024-07-12 | 2024-07-10 | 5.611 | 121,727 | +47,219 | 0.00% | 683,050 |
| 2024-07-11 | 2024-07-09 | 5.601 | 74,508 | -5,903 | 0.00% | 417,331 |
| 2024-07-10 | 2024-07-08 | 5.621 | 80,411 | -38,365 | 0.00% | 452,030 |
| 2024-07-09 | 2024-07-05 | 5.703 | 118,776 | -14,756 | 0.00% | 677,358 |
| 2024-07-08 | 2024-07-04 | 5.621 | 133,532 | +10,821 | 0.01% | 750,649 |
| 2024-07-05 | 2024-07-03 | 5.561 | 122,711 | +10,821 | 0.00% | 682,335 |
| 2024-07-04 | 2024-07-02 | 5.530 | 111,890 | -28,528 | 0.00% | 618,752 |
| 2024-07-03 | 2024-06-28 | 5.825 | 140,418 | +26,561 | 0.01% | 817,907 |
| 2024-07-02 | 2024-06-27 | 5.865 | 113,857 | -19,675 | 0.00% | 667,824 |
| 2024-06-28 | 2024-06-26 | 5.906 | 133,532 | +984 | 0.01% | 788,657 |
| 2024-06-27 | 2024-06-25 | 5.774 | 132,548 | -15,740 | 0.01% | 765,329 |
| 2024-06-26 | 2024-06-24 | 5.764 | 148,288 | -13,772 | 0.01% | 854,704 |
| 2024-06-24 | 2024-06-20 | 5.865 | 162,060 | +59,024 | 0.01% | 950,557 |
| 2024-06-21 | 2024-06-19 | 5.876 | 103,036 | +5,902 | 0.00% | 605,401 |
| 2024-06-20 | 2024-06-18 | 5.876 | 97,134 | -53,121 | 0.00% | 570,723 |
| 2024-06-19 | 2024-06-17 | 6.232 | 150,255 | -8,854 | 0.01% | 936,462 |
| 2024-06-18 | 2024-06-14 | 6.013 | 159,109 | +6,608 | 0.01% | 956,645 |
| 2024-06-17 | 2024-06-13 | 6.044 | 152,501 | +5,728 | 0.01% | 921,707 |
| 2024-06-14 | 2024-06-12 | 6.033 | 146,773 | +15,275 | 0.01% | 885,549 |
| 2024-06-13 | 2024-06-11 | 6.170 | 131,498 | -30,550 | 0.01% | 811,295 |
| 2024-06-12 | 2024-06-07 | 6.253 | 162,048 | +3,819 | 0.01% | 1,013,356 |
| 2024-06-11 | 2024-06-06 | 6.369 | 158,229 | +29,595 | 0.01% | 1,007,706 |
| 2024-06-07 | 2024-06-05 | 6.452 | 128,634 | +25,776 | 0.01% | 830,005 |
| 2024-06-04 | 2024-05-31 | 6.138 | 102,858 | +955 | 0.00% | 631,364 |
| 2024-05-31 | 2024-05-29 | 6.054 | 101,903 | -22,912 | 0.00% | 616,963 |
| 2024-05-30 | 2024-05-28 | 6.065 | 124,815 | -52,507 | 0.01% | 756,989 |
| 2024-05-29 | 2024-05-27 | 5.971 | 177,322 | +59,189 | 0.01% | 1,058,721 |
| 2024-05-28 | 2024-05-24 | 5.887 | 118,133 | +21,003 | 0.00% | 695,427 |
| 2024-05-24 | 2024-05-22 | 6.096 | 97,130 | -18,138 | 0.00% | 592,135 |
| 2024-05-23 | 2024-05-21 | 5.950 | 115,268 | -223,395 | 0.00% | 685,806 |
| 2024-05-22 | 2024-05-20 | 6.023 | 338,663 | -35,323 | 0.01% | 2,039,763 |
| 2024-05-21 | 2024-05-17 | 6.023 | 373,986 | +194,754 | 0.02% | 2,252,513 |
| 2024-05-20 | 2024-05-16 | 5.939 | 179,232 | -42,005 | 0.01% | 1,064,493 |
| 2024-05-16 | 2024-05-13 | 6.065 | 221,237 | -34,369 | 0.01% | 1,341,778 |
| 2024-05-14 | 2024-05-10 | 6.096 | 255,606 | -20,048 | 0.01% | 1,558,254 |
| 2024-05-13 | 2024-05-09 | 6.075 | 275,654 | -4,773 | 0.01% | 1,674,698 |
| 2024-05-10 | 2024-05-08 | 6.023 | 280,427 | -35,323 | 0.01% | 1,689,009 |
| 2024-05-09 | 2024-05-07 | 5.981 | 315,750 | +42,005 | 0.01% | 1,888,529 |
| 2024-05-08 | 2024-05-06 | 5.971 | 273,745 | -34,368 | 0.01% | 1,634,426 |
| 2024-05-07 | 2024-05-03 | 5.950 | 308,113 | -28,640 | 0.01% | 1,833,169 |
| 2024-05-03 | 2024-04-30 | 5.656 | 336,753 | -12,411 | 0.01% | 1,904,800 |
| 2024-05-02 | 2024-04-29 | 5.656 | 349,164 | -42,006 | 0.01% | 1,975,001 |
| 2024-04-30 | 2024-04-26 | 5.552 | 391,170 | +64,918 | 0.02% | 2,171,629 |
| 2024-04-29 | 2024-04-25 | 5.489 | 326,252 | -29,595 | 0.01% | 1,790,724 |
| 2024-04-26 | 2024-04-24 | 5.489 | 355,847 | +58,235 | 0.01% | 1,953,164 |
| 2024-04-25 | 2024-04-23 | 5.468 | 297,612 | +165,159 | 0.01% | 1,627,291 |
| 2024-04-24 | 2024-04-22 | 5.457 | 132,453 | +37,233 | 0.01% | 722,843 |
| 2024-04-23 | 2024-04-19 | 5.395 | 95,220 | -6,683 | 0.00% | 513,665 |
| 2024-04-22 | 2024-04-18 | 5.436 | 101,903 | +27,686 | 0.00% | 553,986 |
| 2024-04-19 | 2024-04-17 | 5.395 | 74,217 | -46,780 | 0.00% | 400,364 |
| 2024-04-18 | 2024-04-16 | 5.363 | 120,997 | -90,694 | 0.00% | 648,916 |
| 2024-04-17 | 2024-04-15 | 5.478 | 211,691 | -76,374 | 0.01% | 1,159,707 |
| 2024-04-16 | 2024-04-12 | 5.478 | 288,065 | +28,640 | 0.01% | 1,578,107 |
| 2024-04-12 | 2024-04-10 | 5.583 | 259,425 | +83,057 | 0.01% | 1,448,382 |
| 2024-04-10 | 2024-04-08 | 5.541 | 176,368 | -43,915 | 0.01% | 977,281 |
| 2024-04-09 | 2024-04-05 | 5.614 | 220,283 | -10,501 | 0.01% | 1,236,773 |
| 2024-04-08 | 2024-04-03 | 5.520 | 230,784 | -57,281 | 0.01% | 1,273,974 |
| 2024-04-05 | 2024-04-02 | 5.573 | 288,065 | -6,682 | 0.01% | 1,605,263 |
| 2024-04-03 | 2024-03-28 | 5.562 | 294,747 | +137,473 | 0.01% | 1,639,412 |
| 2024-04-02 | 2024-03-27 | 5.625 | 157,274 | -14,320 | 0.01% | 884,658 |
| 2024-03-27 | 2024-03-25 | 5.667 | 171,594 | -47,734 | 0.01% | 972,397 |
| 2024-03-26 | 2024-03-22 | 5.698 | 219,328 | +32,459 | 0.01% | 1,249,790 |
| 2024-03-25 | 2024-03-21 | 5.751 | 186,869 | -20,048 | 0.01% | 1,074,617 |
| 2024-03-22 | 2024-03-20 | 5.552 | 206,917 | +26,731 | 0.01% | 1,148,725 |
| 2024-03-21 | 2024-03-19 | 5.552 | 180,186 | -35,323 | 0.01% | 1,000,325 |
| 2024-03-20 | 2024-03-18 | 5.646 | 215,509 | +110,495 | 0.01% | 1,216,742 |
| 2024-03-19 | 2024-03-15 | 5.541 | 105,014 | -83,057 | 0.00% | 581,898 |
| 2024-03-18 | 2024-03-14 | 5.552 | 188,071 | -11,456 | 0.01% | 1,044,099 |
| 2024-03-15 | 2024-03-13 | 5.730 | 199,527 | +1,909 | 0.01% | 1,143,229 |
| 2024-03-14 | 2024-03-12 | 5.667 | 197,618 | +2,864 | 0.01% | 1,119,871 |
| 2024-03-13 | 2024-03-11 | 5.520 | 194,754 | +11,456 | 0.01% | 1,075,081 |
| 2024-03-12 | 2024-03-08 | 5.384 | 183,298 | +25,777 | 0.01% | 986,882 |
| 2024-03-11 | 2024-03-07 | 5.321 | 157,521 | -7,638 | 0.01% | 838,197 |
| 2024-03-08 | 2024-03-06 | 5.541 | 165,159 | +43,915 | 0.01% | 915,171 |
| 2024-03-07 | 2024-03-05 | 5.541 | 121,244 | -22,912 | 0.00% | 671,831 |
| 2024-03-06 | 2024-03-04 | 5.793 | 144,156 | +23,867 | 0.01% | 835,030 |
| 2024-03-04 | 2024-02-29 | 5.834 | 120,289 | -10,502 | 0.00% | 701,819 |
| 2024-03-01 | 2024-02-28 | 5.688 | 130,791 | -55,371 | 0.01% | 743,913 |
| 2024-02-29 | 2024-02-27 | 5.887 | 186,162 | -28,640 | 0.01% | 1,095,902 |
| 2024-02-28 | 2024-02-26 | 5.866 | 214,802 | -13,365 | 0.01% | 1,260,000 |
| 2024-02-27 | 2024-02-23 | 5.813 | 228,167 | +954 | 0.01% | 1,326,447 |
| 2024-02-26 | 2024-02-22 | 5.866 | 227,213 | +77,329 | 0.01% | 1,332,801 |
| 2024-02-23 | 2024-02-21 | 5.782 | 149,884 | -76,374 | 0.01% | 866,640 |
| 2024-02-22 | 2024-02-20 | 5.740 | 226,258 | -23,867 | 0.01% | 1,298,759 |
| 2024-02-21 | 2024-02-19 | 5.646 | 250,125 | -8,592 | 0.01% | 1,412,180 |
| 2024-02-20 | 2024-02-16 | 5.782 | 258,717 | -5,728 | 0.01% | 1,495,920 |
| 2024-02-19 | 2024-02-15 | 5.457 | 264,445 | -4,774 | 0.01% | 1,443,169 |
| 2024-02-16 | 2024-02-14 | 5.562 | 269,219 | +19,094 | 0.01% | 1,497,423 |
| 2024-02-15 | 2024-02-09 | 5.478 | 250,125 | -13,365 | 0.01% | 1,370,260 |
| 2024-02-14 | 2024-02-07 | 5.489 | 263,490 | +16,229 | 0.01% | 1,446,237 |
| 2024-02-08 | 2024-02-06 | 5.594 | 247,261 | -24,822 | 0.01% | 1,383,060 |
| 2024-02-07 | 2024-02-05 | 5.269 | 272,083 | -57,280 | 0.01% | 1,433,552 |
| 2024-02-06 | 2024-02-02 | 5.374 | 329,363 | +955 | 0.01% | 1,769,850 |
| 2024-02-05 | 2024-02-01 | 5.499 | 328,408 | -20,049 | 0.01% | 1,805,998 |
| 2024-02-02 | 2024-01-31 | 5.447 | 348,457 | +22,913 | 0.01% | 1,898,002 |
| 2024-02-01 | 2024-01-30 | 5.730 | 325,544 | +76,374 | 0.01% | 1,865,268 |
| 2024-01-31 | 2024-01-29 | 5.939 | 249,170 | -18,139 | 0.01% | 1,479,868 |
| 2024-01-30 | 2024-01-26 | 5.971 | 267,309 | +74,465 | 0.01% | 1,595,999 |
| 2024-01-29 | 2024-01-25 | 6.117 | 192,844 | +954 | 0.01% | 1,179,677 |
| 2024-01-26 | 2024-01-24 | 5.939 | 191,890 | -66,827 | 0.01% | 1,139,671 |
| 2024-01-25 | 2024-01-23 | 5.876 | 258,717 | +32,459 | 0.01% | 1,520,309 |
| 2024-01-24 | 2024-01-22 | 5.761 | 226,258 | -25,776 | 0.01% | 1,303,499 |
| 2024-01-23 | 2024-01-19 | 6.128 | 252,034 | +11,456 | 0.01% | 1,544,398 |
| 2024-01-22 | 2024-01-18 | 6.379 | 240,578 | -13,366 | 0.01% | 1,534,678 |
| 2024-01-19 | 2024-01-17 | 6.316 | 253,944 | +8,592 | 0.01% | 1,603,982 |
| 2024-01-18 | 2024-01-16 | 6.494 | 245,352 | +27,686 | 0.01% | 1,593,402 |
| 2024-01-17 | 2024-01-15 | 6.578 | 217,666 | -17,184 | 0.01% | 1,431,840 |
| 2024-01-16 | 2024-01-12 | 6.536 | 234,850 | +69,691 | 0.01% | 1,535,039 |
| 2024-01-15 | 2024-01-11 | 6.704 | 165,159 | -12,411 | 0.01% | 1,107,201 |
| 2024-01-12 | 2024-01-10 | 6.735 | 177,570 | -9,546 | 0.01% | 1,195,982 |
| 2024-01-11 | 2024-01-09 | 6.641 | 187,116 | -15,275 | 0.01% | 1,242,637 |
| 2024-01-10 | 2024-01-08 | 6.693 | 202,391 | +15,275 | 0.01% | 1,354,678 |
| 2024-01-09 | 2024-01-05 | 6.830 | 187,116 | +2,864 | 0.01% | 1,277,917 |
| 2024-01-08 | 2024-01-04 | 6.892 | 184,252 | -11,456 | 0.01% | 1,269,937 |
| 2024-01-05 | 2024-01-03 | 6.777 | 195,708 | -17,185 | 0.01% | 1,326,347 |
| 2024-01-04 | 2024-01-02 | 6.871 | 212,893 | -19,093 | 0.01% | 1,462,882 |
| 2024-01-03 | 2023-12-29 | 7.050 | 231,986 | -21,958 | 0.01% | 1,635,389 |
| 2024-01-02 | 2023-12-28 | 6.945 | 253,944 | +18,139 | 0.01% | 1,763,582 |
| 2023-12-29 | 2023-12-27 | 6.714 | 235,805 | +38,187 | 0.01% | 1,583,271 |
| 2023-12-28 | 2023-12-22 | 6.620 | 197,618 | -8,592 | 0.01% | 1,308,241 |
| 2023-12-27 | 2023-12-21 | 6.651 | 206,210 | +3,819 | 0.01% | 1,371,600 |
| 2023-12-22 | 2023-12-20 | 6.631 | 202,391 | +9,547 | 0.01% | 1,341,959 |
| 2023-12-21 | 2023-12-19 | 6.714 | 192,844 | -18,139 | 0.01% | 1,294,817 |
| 2023-12-20 | 2023-12-18 | 6.830 | 210,983 | -34,369 | 0.01% | 1,440,918 |
| 2023-12-19 | 2023-12-15 | 7.112 | 245,352 | -42,960 | 0.01% | 1,745,033 |
| 2023-12-18 | 2023-12-14 | 7.050 | 288,312 | -50,598 | 0.01% | 2,032,460 |
| 2023-12-15 | 2023-12-13 | 6.871 | 338,910 | +80,193 | 0.01% | 2,328,801 |
| 2023-12-14 | 2023-12-12 | 7.029 | 258,717 | -6,683 | 0.01% | 1,818,409 |
| 2023-12-13 | 2023-12-11 | 7.081 | 265,400 | +12,411 | 0.01% | 1,879,281 |
| 2023-12-12 | 2023-12-08 | 7.091 | 252,989 | +21,003 | 0.01% | 1,794,050 |
| 2023-12-11 | 2023-12-07 | 7.196 | 231,986 | -51,553 | 0.01% | 1,669,409 |
| 2023-12-08 | 2023-12-06 | 7.269 | 283,539 | +24,822 | 0.01% | 2,061,183 |
| 2023-12-07 | 2023-12-05 | 7.280 | 258,717 | +54,416 | 0.01% | 1,883,449 |
| 2023-12-06 | 2023-12-04 | 7.332 | 204,301 | +96,423 | 0.01% | 1,498,003 |
| 2023-12-05 | 2023-12-01 | 7.678 | 107,878 | -4,774 | 0.00% | 828,287 |
| 2023-12-01 | 2023-11-29 | 7.688 | 112,652 | +21,958 | 0.00% | 866,122 |
| 2023-11-30 | 2023-11-28 | 7.898 | 90,694 | +954 | 0.00% | 716,299 |
| 2023-11-29 | 2023-11-27 | 7.709 | 89,740 | +3,819 | 0.00% | 691,844 |
| 2023-11-28 | 2023-11-24 | 7.636 | 85,921 | -34,368 | 0.00% | 656,102 |
| 2023-11-27 | 2023-11-23 | 7.940 | 120,289 | +39,142 | 0.00% | 955,079 |
| 2023-11-24 | 2023-11-22 | 7.887 | 81,147 | -27,686 | 0.00% | 640,047 |
| 2023-11-23 | 2023-11-21 | 7.730 | 108,833 | -154,180 | 0.00% | 841,320 |
| 2023-11-22 | 2023-11-20 | 7.709 | 263,013 | +955 | 0.01% | 2,027,679 |
| 2023-11-21 | 2023-11-17 | 7.626 | 262,058 | -7,638 | 0.01% | 1,998,357 |
| 2023-11-20 | 2023-11-16 | 7.542 | 269,696 | +4,774 | 0.01% | 2,034,001 |
| 2023-11-17 | 2023-11-15 | 7.793 | 264,922 | +49,643 | 0.01% | 2,064,596 |
| 2023-11-15 | 2023-11-13 | 7.730 | 215,279 | -5,728 | 0.01% | 1,664,187 |
| 2023-11-14 | 2023-11-10 | 7.594 | 221,007 | +24,821 | 0.01% | 1,678,372 |
| 2023-11-13 | 2023-11-09 | 7.615 | 196,186 | +21,003 | 0.01% | 1,493,986 |
| 2023-11-10 | 2023-11-08 | 8.013 | 175,183 | +13,365 | 0.01% | 1,403,775 |
| 2023-11-09 | 2023-11-07 | 8.013 | 161,818 | +15,275 | 0.01% | 1,296,679 |
| 2023-11-08 | 2023-11-06 | 8.066 | 146,543 | +32,459 | 0.01% | 1,181,952 |
| 2023-11-07 | 2023-11-03 | 7.228 | 114,084 | -25,299 | 0.00% | 824,552 |
| 2023-11-06 | 2023-11-02 | 7.175 | 139,383 | -954 | 0.01% | 1,000,103 |
| 2023-11-03 | 2023-11-01 | 7.196 | 140,337 | -81,148 | 0.01% | 1,009,888 |
| 2023-11-02 | 2023-10-31 | 7.144 | 221,485 | -3,818 | 0.01% | 1,582,242 |
| 2023-11-01 | 2023-10-30 | 7.175 | 225,303 | -10,502 | 0.01% | 1,616,597 |
| 2023-10-31 | 2023-10-27 | 6.913 | 235,805 | -7,637 | 0.01% | 1,630,201 |
| 2023-10-30 | 2023-10-26 | 6.589 | 243,442 | -14,320 | 0.01% | 1,603,948 |
| 2023-10-27 | 2023-10-25 | 6.693 | 257,762 | -21,958 | 0.01% | 1,725,297 |
| 2023-10-25 | 2023-10-20 | 6.651 | 279,720 | +120,289 | 0.01% | 1,860,550 |
| 2023-10-24 | 2023-10-19 | 6.631 | 159,431 | -26,731 | 0.01% | 1,057,111 |
| 2023-10-20 | 2023-10-18 | 6.767 | 186,162 | -17,184 | 0.01% | 1,259,702 |
| 2023-10-19 | 2023-10-17 | 6.903 | 203,346 | +11,456 | 0.01% | 1,403,671 |
| 2023-10-18 | 2023-10-16 | 6.861 | 191,890 | +135,564 | 0.01% | 1,316,551 |
| 2023-10-16 | 2023-10-12 | 7.081 | 56,326 | +3,819 | 0.00% | 398,841 |
| 2023-10-13 | 2023-10-11 | 6.987 | 52,507 | +5,728 | 0.00% | 366,849 |
| 2023-10-11 | 2023-10-09 | 6.861 | 46,779 | -10,502 | 0.00% | 320,949 |
| 2023-10-10 | 2023-10-06 | 6.693 | 57,281 | +2,864 | 0.00% | 383,403 |
| 2023-10-09 | 2023-10-05 | 6.494 | 54,417 | -15,274 | 0.00% | 353,403 |
| 2023-10-06 | 2023-10-04 | 6.400 | 69,691 | +18,139 | 0.00% | 446,028 |
| 2023-10-05 | 2023-10-03 | 6.390 | 51,552 | +12,410 | 0.00% | 329,397 |
| 2023-10-04 | 2023-09-29 | 6.704 | 39,142 | +1,910 | 0.00% | 262,402 |
| 2023-10-03 | 2023-09-28 | 6.714 | 37,232 | -14,320 | 0.00% | 249,988 |
| 2023-09-29 | 2023-09-27 | 6.735 | 51,552 | -14,321 | 0.00% | 347,217 |
| 2023-09-28 | 2023-09-26 | 6.662 | 65,873 | -9,546 | 0.00% | 438,843 |
| 2023-09-26 | 2023-09-22 | 6.683 | 75,419 | -4,774 | 0.00% | 504,018 |
| 2023-09-25 | 2023-09-21 | 6.589 | 80,193 | -24,821 | 0.00% | 528,362 |
| 2023-09-22 | 2023-09-20 | 6.819 | 105,014 | +58,235 | 0.00% | 716,098 |
| 2023-09-21 | 2023-09-19 | 6.903 | 46,779 | +955 | 0.00% | 322,909 |
| 2023-09-20 | 2023-09-18 | 6.913 | 45,824 | +3,818 | 0.00% | 316,797 |
| 2023-09-19 | 2023-09-15 | 6.903 | 42,006 | +2,864 | 0.00% | 289,962 |
| 2023-09-15 | 2023-09-13 | 6.767 | 39,142 | -9,546 | 0.00% | 264,862 |
| 2023-09-14 | 2023-09-12 | 6.861 | 48,688 | +954 | 0.00% | 334,047 |
| 2023-09-13 | 2023-09-11 | 6.798 | 47,734 | +7,638 | 0.00% | 324,501 |
| 2023-09-11 | 2023-09-06 | 6.432 | 40,096 | -84,967 | 0.00% | 257,878 |
| 2023-09-07 | 2023-09-05 | 6.494 | 125,063 | -27,685 | 0.00% | 812,203 |
| 2023-09-06 | 2023-09-04 | 6.505 | 152,748 | -29,595 | 0.01% | 993,599 |
| 2023-09-05 | 2023-08-31 | 6.400 | 182,343 | -22,912 | 0.01% | 1,167,010 |
| 2023-09-04 | 2023-08-30 | 6.547 | 205,255 | -47,734 | 0.01% | 1,343,748 |
| 2023-08-30 | 2023-08-28 | 6.452 | 252,989 | +8,592 | 0.01% | 1,632,400 |
| 2023-08-29 | 2023-08-25 | 6.505 | 244,397 | +20,048 | 0.01% | 1,589,760 |
| 2023-08-28 | 2023-08-24 | 6.861 | 224,349 | -13,365 | 0.01% | 1,539,252 |
| 2023-08-25 | 2023-08-23 | 6.945 | 237,714 | +45,824 | 0.01% | 1,650,868 |
| 2023-08-24 | 2023-08-22 | 6.589 | 191,890 | -4,773 | 0.01% | 1,264,291 |
| 2023-08-23 | 2023-08-21 | 6.662 | 196,663 | -4,774 | 0.01% | 1,310,159 |
| 2023-08-22 | 2023-08-18 | 6.651 | 201,437 | -10,501 | 0.01% | 1,339,853 |
| 2023-08-21 | 2023-08-17 | 6.788 | 211,938 | -18,139 | 0.01% | 1,438,560 |
| 2023-08-18 | 2023-08-16 | 6.809 | 230,077 | -50,598 | 0.01% | 1,566,501 |
| 2023-08-17 | 2023-08-15 | 6.819 | 280,675 | +25,777 | 0.01% | 1,913,943 |
| 2023-08-16 | 2023-08-14 | 6.714 | 254,898 | -7,638 | 0.01% | 1,711,467 |
| 2023-08-15 | 2023-08-11 | 6.756 | 262,536 | +17,184 | 0.01% | 1,773,751 |
| 2023-08-14 | 2023-08-10 | 6.955 | 245,352 | -32,459 | 0.01% | 1,706,483 |
| 2023-08-11 | 2023-08-09 | 7.050 | 277,811 | -2,864 | 0.01% | 1,958,433 |
| 2023-08-10 | 2023-08-08 | 6.997 | 280,675 | +33,414 | 0.01% | 1,963,923 |
| 2023-08-09 | 2023-08-07 | 7.175 | 247,261 | -6,683 | 0.01% | 1,774,150 |
| 2023-08-08 | 2023-08-04 | 7.500 | 253,944 | -6,682 | 0.01% | 1,904,562 |
| 2023-08-07 | 2023-08-03 | 7.531 | 260,626 | +25,776 | 0.01% | 1,962,867 |
| 2023-08-04 | 2023-08-02 | 7.385 | 234,850 | +26,731 | 0.01% | 1,734,299 |
| 2023-08-03 | 2023-08-01 | 7.867 | 208,119 | -42,006 | 0.01% | 1,637,178 |
| 2023-08-02 | 2023-07-31 | 7.709 | 250,125 | -20,048 | 0.01% | 1,928,320 |
| 2023-08-01 | 2023-07-28 | 7.929 | 270,173 | +124,108 | 0.01% | 2,142,308 |
| 2023-07-31 | 2023-07-27 | 8.034 | 146,065 | -5,728 | 0.01% | 1,173,507 |
| 2023-07-26 | 2023-07-24 | 7.929 | 151,793 | -1,910 | 0.01% | 1,203,627 |
| 2023-07-25 | 2023-07-21 | 7.908 | 153,703 | +48,689 | 0.01% | 1,215,552 |
| 2023-07-21 | 2023-07-19 | 7.709 | 105,014 | +2,864 | 0.00% | 809,598 |
| 2023-07-20 | 2023-07-18 | 7.898 | 102,150 | -76,374 | 0.00% | 806,778 |
| 2023-07-18 | 2023-07-13 | 8.097 | 178,524 | +6,682 | 0.01% | 1,445,507 |
| 2023-07-14 | 2023-07-12 | 7.877 | 171,842 | -10,501 | 0.01% | 1,353,603 |
| 2023-07-13 | 2023-07-11 | 7.887 | 182,343 | -21,958 | 0.01% | 1,438,230 |
| 2023-07-12 | 2023-07-10 | 7.867 | 204,301 | +29,595 | 0.01% | 1,607,143 |
| 2023-07-11 | 2023-07-07 | 8.003 | 174,706 | +9,547 | 0.01% | 1,398,123 |
| 2023-07-10 | 2023-07-06 | 7.887 | 165,159 | +86,876 | 0.01% | 1,302,691 |
| 2023-07-07 | 2023-07-05 | 7.919 | 78,283 | +60,144 | 0.00% | 619,917 |
| 2023-07-06 | 2023-07-04 | 8.139 | 18,139 | -955 | 0.00% | 147,631 |
| 2023-07-05 | 2023-07-03 | 7.793 | 19,094 | +5,729 | 0.00% | 148,804 |
| 2023-07-03 | 2023-06-29 | 7.678 | 13,365 | -27,686 | 0.00% | 102,616 |
| 2023-06-30 | 2023-06-28 | 7.594 | 41,051 | +955 | 0.00% | 311,750 |
| 2023-06-29 | 2023-06-27 | 7.783 | 40,096 | -29,595 | 0.00% | 312,057 |
| 2023-06-28 | 2023-06-26 | 7.343 | 69,691 | -1,910 | 0.00% | 511,728 |
| 2023-06-27 | 2023-06-23 | 7.207 | 71,601 | -10,501 | 0.00% | 516,002 |
| 2023-06-26 | 2023-06-21 | 7.469 | 82,102 | -29,595 | 0.00% | 613,179 |
| 2023-06-23 | 2023-06-20 | 7.615 | 111,697 | +21,957 | 0.00% | 850,590 |
| 2023-06-21 | 2023-06-19 | 7.929 | 89,740 | +15,275 | 0.00% | 711,584 |
| 2023-06-20 | 2023-06-16 | 8.275 | 74,465 | +45,825 | 0.00% | 616,191 |
| 2023-06-19 | 2023-06-15 | 8.243 | 28,640 | +7,182 | 0.00% | 236,072 |
| 2023-06-15 | 2023-06-13 | 8.168 | 21,458 | +3,732 | 0.00% | 175,263 |
| 2023-06-14 | 2023-06-12 | 8.232 | 17,726 | +2,799 | 0.00% | 145,921 |
| 2023-06-13 | 2023-06-09 | 8.361 | 14,927 | +1,866 | 0.00% | 124,800 |
| 2023-06-12 | 2023-06-08 | 8.157 | 13,061 | -24,257 | 0.00% | 106,539 |
| 2023-06-09 | 2023-06-07 | 8.221 | 37,318 | +5,598 | 0.00% | 306,803 |
| 2023-06-08 | 2023-06-06 | 8.339 | 31,720 | +14,927 | 0.00% | 264,520 |
| 2023-06-07 | 2023-06-05 | 8.393 | 16,793 | -12,128 | 0.00% | 140,941 |
| 2023-06-06 | 2023-06-02 | 8.361 | 28,921 | +933 | 0.00% | 241,799 |
| 2023-06-05 | 2023-06-01 | 8.071 | 27,988 | -19,592 | 0.00% | 225,898 |
| 2023-06-02 | 2023-05-31 | 8.136 | 47,580 | -38,810 | 0.00% | 387,090 |
| 2023-06-01 | 2023-05-30 | 8.414 | 86,390 | +35,078 | 0.00% | 726,907 |
| 2023-05-31 | 2023-05-29 | 8.436 | 51,312 | -38,250 | 0.00% | 432,852 |
| 2023-05-30 | 2023-05-25 | 8.918 | 89,562 | -7,464 | 0.00% | 798,717 |
| 2023-05-29 | 2023-05-24 | 8.886 | 97,026 | -23,323 | 0.00% | 862,162 |
| 2023-05-23 | 2023-05-19 | 9.025 | 120,349 | -1,866 | 0.00% | 1,086,177 |
| 2023-05-22 | 2023-05-18 | 9.004 | 122,215 | +13,994 | 0.00% | 1,100,398 |
| 2023-05-19 | 2023-05-17 | 9.122 | 108,221 | +24,256 | 0.00% | 987,159 |
| 2023-05-18 | 2023-05-16 | 9.550 | 83,965 | -23,323 | 0.00% | 801,903 |
| 2023-05-17 | 2023-05-15 | 9.304 | 107,288 | -4,665 | 0.00% | 998,198 |
| 2023-05-16 | 2023-05-12 | 9.079 | 111,953 | +8,397 | 0.00% | 1,016,401 |
| 2023-05-15 | 2023-05-11 | 9.111 | 103,556 | -28,922 | 0.00% | 943,496 |
| 2023-05-12 | 2023-05-10 | 9.368 | 132,478 | -6,530 | 0.01% | 1,241,084 |
| 2023-05-11 | 2023-05-09 | 9.111 | 139,008 | +21,457 | 0.01% | 1,266,499 |
| 2023-05-10 | 2023-05-08 | 9.625 | 117,551 | +3,732 | 0.00% | 1,131,485 |
| 2023-05-09 | 2023-05-05 | 10.119 | 113,819 | +13,994 | 0.00% | 1,151,682 |
| 2023-05-05 | 2023-05-03 | 9.861 | 99,825 | -20,524 | 0.00% | 984,403 |
| 2023-05-04 | 2023-05-02 | 9.690 | 120,349 | +1,866 | 0.00% | 1,166,157 |
| 2023-05-03 | 2023-04-28 | 9.915 | 118,483 | -5,598 | 0.00% | 1,174,745 |
| 2023-05-02 | 2023-04-27 | 10.001 | 124,081 | -17,726 | 0.00% | 1,240,889 |
| 2023-04-28 | 2023-04-26 | 9.979 | 141,807 | +2,799 | 0.01% | 1,415,120 |
| 2023-04-27 | 2023-04-25 | 9.765 | 139,008 | +47,580 | 0.01% | 1,357,388 |
| 2023-04-26 | 2023-04-24 | 10.826 | 91,428 | +14,927 | 0.00% | 989,798 |
| 2023-04-25 | 2023-04-21 | 10.204 | 76,501 | -19,592 | 0.00% | 780,639 |
| 2023-04-24 | 2023-04-20 | 10.226 | 96,093 | +96,093 | 0.00% | 982,621 |
| 2020-10-29 | 2020-10-27 | 12.150 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy