History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 1,231,000 | +0 | 0.05% | 15,375,190 |
| 2025-10-13 | 2025-10-09 | 12.620 | 1,231,000 | +0 | 0.05% | 15,535,220 |
| 2025-10-10 | 2025-10-08 | 13.300 | 1,231,000 | +1,000 | 0.05% | 16,372,300 |
| 2025-10-09 | 2025-10-06 | 13.000 | 1,230,000 | -2,000 | 0.05% | 15,990,000 |
| 2025-10-08 | 2025-10-03 | 13.180 | 1,232,000 | -158,000 | 0.05% | 16,237,760 |
| 2025-10-06 | 2025-10-02 | 13.220 | 1,390,000 | -7,000 | 0.05% | 18,375,800 |
| 2025-10-03 | 2025-09-30 | 12.600 | 1,397,000 | -8,000 | 0.05% | 17,602,200 |
| 2025-09-30 | 2025-09-26 | 12.480 | 1,405,000 | -13,000 | 0.05% | 17,534,400 |
| 2025-09-29 | 2025-09-25 | 12.760 | 1,418,000 | -97,000 | 0.05% | 18,093,680 |
| 2025-09-26 | 2025-09-24 | 12.860 | 1,515,000 | +60,000 | 0.06% | 19,482,900 |
| 2025-09-25 | 2025-09-23 | 12.790 | 1,455,000 | +13,000 | 0.06% | 18,609,450 |
| 2025-09-24 | 2025-09-22 | 13.070 | 1,442,000 | -92,000 | 0.06% | 18,846,940 |
| 2025-09-23 | 2025-09-19 | 12.860 | 1,534,000 | +13,000 | 0.06% | 19,727,240 |
| 2025-09-22 | 2025-09-18 | 13.060 | 1,521,000 | +196,000 | 0.06% | 19,864,260 |
| 2025-09-19 | 2025-09-17 | 13.080 | 1,325,000 | -76,000 | 0.05% | 17,331,000 |
| 2025-09-18 | 2025-09-16 | 13.580 | 1,401,000 | -23,000 | 0.05% | 19,025,580 |
| 2025-09-17 | 2025-09-15 | 13.760 | 1,424,000 | +29,000 | 0.05% | 19,594,240 |
| 2025-09-16 | 2025-09-12 | 13.950 | 1,395,000 | -49,000 | 0.05% | 19,460,250 |
| 2025-09-15 | 2025-09-11 | 13.460 | 1,444,000 | -165,000 | 0.06% | 19,436,240 |
| 2025-09-12 | 2025-09-10 | 13.850 | 1,609,000 | -90,000 | 0.06% | 22,284,650 |
| 2025-09-11 | 2025-09-09 | 13.940 | 1,699,000 | -8,000 | 0.07% | 23,684,060 |
| 2025-09-10 | 2025-09-08 | 14.130 | 1,707,000 | +286,000 | 0.07% | 24,119,910 |
| 2025-09-09 | 2025-09-05 | 14.240 | 1,421,000 | +56,000 | 0.06% | 20,235,040 |
| 2025-09-08 | 2025-09-04 | 13.450 | 1,365,000 | +13,000 | 0.06% | 18,359,250 |
| 2025-09-05 | 2025-09-03 | 13.480 | 1,352,000 | +13,000 | 0.05% | 18,224,960 |
| 2025-09-04 | 2025-09-02 | 13.010 | 1,339,000 | +172,000 | 0.05% | 17,420,390 |
| 2025-09-03 | 2025-09-01 | 14.080 | 1,167,000 | -202,000 | 0.05% | 16,431,360 |
| 2025-09-02 | 2025-08-29 | 14.120 | 1,369,000 | -208,000 | 0.06% | 19,330,280 |
| 2025-09-01 | 2025-08-28 | 13.280 | 1,577,000 | +16,000 | 0.06% | 20,942,560 |
| 2025-08-29 | 2025-08-27 | 13.460 | 1,561,000 | +61,000 | 0.06% | 21,011,060 |
| 2025-08-28 | 2025-08-26 | 14.440 | 1,500,000 | -53,000 | 0.06% | 21,660,000 |
| 2025-08-27 | 2025-08-25 | 14.800 | 1,553,000 | +34,000 | 0.06% | 22,984,400 |
| 2025-08-26 | 2025-08-22 | 14.100 | 1,519,000 | -53,000 | 0.06% | 21,417,900 |
| 2025-08-25 | 2025-08-21 | 12.770 | 1,572,000 | -2,000 | 0.06% | 20,074,440 |
| 2025-08-22 | 2025-08-20 | 12.380 | 1,574,000 | +10,000 | 0.06% | 19,486,120 |
| 2025-08-21 | 2025-08-19 | 12.680 | 1,564,000 | +17,000 | 0.06% | 19,831,520 |
| 2025-08-20 | 2025-08-18 | 12.320 | 1,547,000 | +8,000 | 0.06% | 19,059,040 |
| 2025-08-19 | 2025-08-15 | 12.450 | 1,539,000 | +16,000 | 0.06% | 19,160,550 |
| 2025-08-18 | 2025-08-14 | 12.510 | 1,523,000 | +6,000 | 0.06% | 19,052,730 |
| 2025-08-15 | 2025-08-13 | 12.660 | 1,517,000 | -13,000 | 0.06% | 19,205,220 |
| 2025-08-14 | 2025-08-12 | 12.160 | 1,530,000 | +8,000 | 0.06% | 18,604,800 |
| 2025-08-13 | 2025-08-11 | 12.320 | 1,522,000 | -7,000 | 0.06% | 18,751,040 |
| 2025-08-12 | 2025-08-08 | 12.310 | 1,529,000 | -3,000 | 0.06% | 18,821,990 |
| 2025-08-11 | 2025-08-07 | 12.480 | 1,532,000 | +22,000 | 0.06% | 19,119,360 |
| 2025-08-08 | 2025-08-06 | 12.760 | 1,510,000 | +204,000 | 0.06% | 19,267,600 |
| 2025-08-07 | 2025-08-05 | 12.750 | 1,306,000 | +9,000 | 0.05% | 16,651,500 |
| 2025-08-06 | 2025-08-04 | 12.460 | 1,297,000 | +190,000 | 0.05% | 16,160,620 |
| 2025-08-05 | 2025-08-01 | 12.500 | 1,107,000 | +70,000 | 0.04% | 13,837,500 |
| 2025-08-04 | 2025-07-31 | 13.240 | 1,037,000 | +57,000 | 0.04% | 13,729,880 |
| 2025-08-01 | 2025-07-30 | 13.680 | 980,000 | -4,000 | 0.04% | 13,406,400 |
| 2025-07-31 | 2025-07-29 | 14.280 | 984,000 | -212,000 | 0.04% | 14,051,520 |
| 2025-07-30 | 2025-07-28 | 13.000 | 1,196,000 | -18,000 | 0.05% | 15,548,000 |
| 2025-07-29 | 2025-07-25 | 12.340 | 1,214,000 | -2,000 | 0.05% | 14,980,760 |
| 2025-07-28 | 2025-07-24 | 12.080 | 1,216,000 | -246,000 | 0.05% | 14,689,280 |
| 2025-07-25 | 2025-07-23 | 11.760 | 1,462,000 | +59,000 | 0.06% | 17,193,120 |
| 2025-07-24 | 2025-07-22 | 11.980 | 1,403,000 | -38,000 | 0.06% | 16,807,940 |
| 2025-07-23 | 2025-07-21 | 12.160 | 1,441,000 | -95,000 | 0.06% | 17,522,560 |
| 2025-07-22 | 2025-07-18 | 11.880 | 1,536,000 | +7,000 | 0.06% | 18,247,680 |
| 2025-07-21 | 2025-07-17 | 11.940 | 1,529,000 | +25,000 | 0.06% | 18,256,260 |
| 2025-07-18 | 2025-07-16 | 10.900 | 1,504,000 | +1,000 | 0.06% | 16,393,600 |
| 2025-07-17 | 2025-07-15 | 10.840 | 1,503,000 | +4,000 | 0.06% | 16,292,520 |
| 2025-07-16 | 2025-07-14 | 10.500 | 1,499,000 | +233,000 | 0.06% | 15,739,500 |
| 2025-07-15 | 2025-07-11 | 10.440 | 1,266,000 | +5,000 | 0.05% | 13,217,040 |
| 2025-07-14 | 2025-07-10 | 10.400 | 1,261,000 | +10,000 | 0.05% | 13,114,400 |
| 2025-07-11 | 2025-07-09 | 10.700 | 1,251,000 | +1,000 | 0.05% | 13,385,700 |
| 2025-07-09 | 2025-07-07 | 10.580 | 1,250,000 | -19,000 | 0.05% | 13,225,000 |
| 2025-07-08 | 2025-07-04 | 11.020 | 1,269,000 | +20,000 | 0.05% | 13,984,380 |
| 2025-07-07 | 2025-07-03 | 11.720 | 1,249,000 | -6,000 | 0.05% | 14,638,280 |
| 2025-07-03 | 2025-06-30 | 11.120 | 1,255,000 | +10,000 | 0.05% | 13,955,600 |
| 2025-07-02 | 2025-06-27 | 11.000 | 1,245,000 | +9,000 | 0.05% | 13,695,000 |
| 2025-06-30 | 2025-06-26 | 11.040 | 1,236,000 | -6,000 | 0.05% | 13,645,440 |
| 2025-06-27 | 2025-06-25 | 11.020 | 1,242,000 | +2,000 | 0.05% | 13,686,840 |
| 2025-06-26 | 2025-06-24 | 11.300 | 1,240,000 | +16,000 | 0.05% | 14,012,000 |
| 2025-06-25 | 2025-06-23 | 11.220 | 1,224,000 | -35,000 | 0.05% | 13,733,280 |
| 2025-06-24 | 2025-06-20 | 10.700 | 1,259,000 | -2,000 | 0.05% | 13,471,300 |
| 2025-06-23 | 2025-06-19 | 10.120 | 1,261,000 | +44,000 | 0.05% | 12,761,320 |
| 2025-06-20 | 2025-06-18 | 10.860 | 1,217,000 | +13,000 | 0.05% | 13,216,620 |
| 2025-06-19 | 2025-06-17 | 10.918 | 1,204,000 | +5,000 | 0.05% | 13,144,901 |
| 2025-06-18 | 2025-06-16 | 12.199 | 1,199,000 | +56,896 | 0.05% | 14,626,048 |
| 2025-06-17 | 2025-06-13 | 12.524 | 1,142,104 | +110,177 | 0.05% | 14,303,520 |
| 2025-06-16 | 2025-06-12 | 13.012 | 1,031,927 | -136,738 | 0.04% | 13,427,201 |
| 2025-06-13 | 2025-06-11 | 12.504 | 1,168,665 | +26,561 | 0.05% | 14,612,405 |
| 2025-06-12 | 2025-06-10 | 12.422 | 1,142,104 | +55,089 | 0.05% | 14,187,420 |
| 2025-06-11 | 2025-06-09 | 13.093 | 1,087,015 | +19,674 | 0.04% | 14,232,394 |
| 2025-06-10 | 2025-06-06 | 12.686 | 1,067,341 | -17,707 | 0.04% | 13,540,800 |
| 2025-06-09 | 2025-06-05 | 12.463 | 1,085,048 | -43,284 | 0.04% | 13,522,780 |
| 2025-06-06 | 2025-06-04 | 12.707 | 1,128,332 | -42,300 | 0.05% | 14,337,502 |
| 2025-06-05 | 2025-06-03 | 12.402 | 1,170,632 | +39,349 | 0.05% | 14,518,000 |
| 2025-06-04 | 2025-06-02 | 12.666 | 1,131,283 | +6,886 | 0.05% | 14,328,999 |
| 2025-06-03 | 2025-05-30 | 13.052 | 1,124,397 | -33,447 | 0.05% | 14,676,120 |
| 2025-06-02 | 2025-05-29 | 12.402 | 1,157,844 | -51,153 | 0.05% | 14,359,405 |
| 2025-05-30 | 2025-05-28 | 11.101 | 1,208,997 | -6,886 | 0.05% | 13,420,677 |
| 2025-05-29 | 2025-05-27 | 11.243 | 1,215,883 | -28,528 | 0.05% | 13,670,156 |
| 2025-05-28 | 2025-05-26 | 10.328 | 1,244,411 | -171,168 | 0.05% | 12,852,396 |
| 2025-05-26 | 2025-05-22 | 10.511 | 1,415,579 | +4,918 | 0.06% | 14,879,256 |
| 2025-05-23 | 2025-05-21 | 10.613 | 1,410,661 | -67,877 | 0.06% | 14,970,962 |
| 2025-05-22 | 2025-05-20 | 9.982 | 1,478,538 | -59,023 | 0.06% | 14,759,462 |
| 2025-05-21 | 2025-05-19 | 9.606 | 1,537,561 | -18,691 | 0.06% | 14,770,348 |
| 2025-05-20 | 2025-05-16 | 8.864 | 1,556,252 | -4,919 | 0.06% | 13,795,040 |
| 2025-05-19 | 2025-05-15 | 8.539 | 1,561,171 | -210,517 | 0.06% | 13,330,803 |
| 2025-05-16 | 2025-05-14 | 8.580 | 1,771,688 | -48,202 | 0.07% | 15,200,443 |
| 2025-05-15 | 2025-05-13 | 8.498 | 1,819,890 | +205,598 | 0.07% | 15,465,999 |
| 2025-05-14 | 2025-05-12 | 8.376 | 1,614,292 | +57,056 | 0.07% | 13,521,842 |
| 2025-05-13 | 2025-05-09 | 9.027 | 1,557,236 | -98,372 | 0.06% | 14,057,043 |
| 2025-05-12 | 2025-05-08 | 8.864 | 1,655,608 | -196,745 | 0.07% | 14,675,759 |
| 2025-05-08 | 2025-05-06 | 9.118 | 1,852,353 | -43,284 | 0.08% | 16,890,510 |
| 2025-05-07 | 2025-05-02 | 9.139 | 1,895,637 | -59,023 | 0.08% | 17,323,731 |
| 2025-05-02 | 2025-04-29 | 8.874 | 1,954,660 | +33,446 | 0.08% | 17,346,507 |
| 2025-04-30 | 2025-04-28 | 8.793 | 1,921,214 | -124,933 | 0.08% | 16,893,452 |
| 2025-04-29 | 2025-04-25 | 8.671 | 2,046,147 | -3,935 | 0.08% | 17,742,402 |
| 2025-04-28 | 2025-04-24 | 8.946 | 2,050,082 | +4,919 | 0.08% | 18,339,203 |
| 2025-04-25 | 2025-04-23 | 8.885 | 2,045,163 | -58,040 | 0.08% | 18,170,460 |
| 2025-04-24 | 2025-04-22 | 8.702 | 2,103,203 | +4,919 | 0.09% | 18,301,282 |
| 2025-04-23 | 2025-04-17 | 7.787 | 2,098,284 | +9,837 | 0.09% | 16,338,779 |
| 2025-04-17 | 2025-04-15 | 8.061 | 2,088,447 | +3,935 | 0.09% | 16,835,391 |
| 2025-04-16 | 2025-04-14 | 8.305 | 2,084,512 | +9,837 | 0.09% | 17,312,230 |
| 2025-04-15 | 2025-04-11 | 8.244 | 2,074,675 | -5,902 | 0.08% | 17,103,992 |
| 2025-04-14 | 2025-04-10 | 8.000 | 2,080,577 | -98,373 | 0.09% | 16,645,049 |
| 2025-04-11 | 2025-04-09 | 7.777 | 2,178,950 | +984 | 0.09% | 16,944,754 |
| 2025-04-10 | 2025-04-08 | 7.695 | 2,177,966 | +29,512 | 0.09% | 16,759,981 |
| 2025-04-09 | 2025-04-07 | 7.421 | 2,148,454 | -612,860 | 0.09% | 15,943,199 |
| 2025-04-08 | 2025-04-03 | 8.803 | 2,761,314 | +165,265 | 0.11% | 24,308,617 |
| 2025-04-07 | 2025-04-02 | 8.539 | 2,596,049 | -48,202 | 0.11% | 22,167,603 |
| 2025-04-03 | 2025-04-01 | 8.386 | 2,644,251 | -984 | 0.11% | 22,175,999 |
| 2025-04-01 | 2025-03-28 | 8.163 | 2,645,235 | -23,609 | 0.11% | 21,592,671 |
| 2025-03-31 | 2025-03-27 | 8.071 | 2,668,844 | +631,551 | 0.11% | 21,541,218 |
| 2025-03-28 | 2025-03-26 | 7.716 | 2,037,293 | +14,756 | 0.08% | 15,718,888 |
| 2025-03-27 | 2025-03-25 | 7.644 | 2,022,537 | +9,837 | 0.08% | 15,461,117 |
| 2025-03-21 | 2025-03-19 | 8.265 | 2,012,700 | +4,919 | 0.08% | 16,633,979 |
| 2025-03-20 | 2025-03-18 | 8.254 | 2,007,781 | -19,675 | 0.08% | 16,572,916 |
| 2025-03-17 | 2025-03-13 | 7.939 | 2,027,456 | -9,837 | 0.08% | 16,096,410 |
| 2025-03-14 | 2025-03-12 | 8.041 | 2,037,293 | -5,903 | 0.08% | 16,381,608 |
| 2025-03-12 | 2025-03-10 | 7.970 | 2,043,196 | -124,933 | 0.08% | 16,283,683 |
| 2025-03-07 | 2025-03-05 | 8.041 | 2,168,129 | +9,838 | 0.09% | 17,433,643 |
| 2025-03-06 | 2025-03-04 | 7.899 | 2,158,291 | -7,870 | 0.09% | 17,047,377 |
| 2025-03-05 | 2025-03-03 | 7.827 | 2,166,161 | -5,902 | 0.09% | 16,955,399 |
| 2025-03-03 | 2025-02-27 | 8.519 | 2,172,063 | -90,503 | 0.09% | 18,503,036 |
| 2025-02-28 | 2025-02-26 | 8.559 | 2,262,566 | -9,837 | 0.09% | 19,365,999 |
| 2025-02-27 | 2025-02-25 | 8.397 | 2,272,403 | -38,366 | 0.09% | 19,080,597 |
| 2025-02-26 | 2025-02-24 | 7.970 | 2,310,769 | -983 | 0.09% | 18,416,163 |
| 2025-02-25 | 2025-02-21 | 8.031 | 2,311,752 | +84,600 | 0.09% | 18,564,997 |
| 2025-02-24 | 2025-02-20 | 7.848 | 2,227,152 | -26,561 | 0.09% | 17,478,080 |
| 2025-02-21 | 2025-02-19 | 7.878 | 2,253,713 | -33,446 | 0.09% | 17,755,253 |
| 2025-02-20 | 2025-02-18 | 7.573 | 2,287,159 | +22,625 | 0.09% | 17,321,248 |
| 2025-02-18 | 2025-02-14 | 7.116 | 2,264,534 | -38,365 | 0.09% | 16,114,003 |
| 2025-02-17 | 2025-02-13 | 6.923 | 2,302,899 | +4,919 | 0.09% | 15,942,211 |
| 2025-02-14 | 2025-02-12 | 6.973 | 2,297,980 | -984 | 0.09% | 16,024,959 |
| 2025-02-12 | 2025-02-10 | 7.024 | 2,298,964 | -12,788 | 0.09% | 16,148,671 |
| 2025-02-11 | 2025-02-07 | 6.852 | 2,311,752 | -3,935 | 0.09% | 15,838,998 |
| 2025-02-10 | 2025-02-06 | 6.913 | 2,315,687 | +11,804 | 0.09% | 16,007,198 |
| 2025-02-07 | 2025-02-05 | 6.821 | 2,303,883 | +10,821 | 0.09% | 15,714,823 |
| 2025-02-06 | 2025-02-04 | 7.075 | 2,293,062 | -9,837 | 0.09% | 16,223,763 |
| 2025-02-05 | 2025-02-03 | 7.034 | 2,302,899 | -2,951 | 0.09% | 16,199,721 |
| 2025-01-16 | 2025-01-14 | 6.689 | 2,305,850 | +984 | 0.09% | 15,423,520 |
| 2025-01-15 | 2025-01-13 | 6.638 | 2,304,866 | -5,903 | 0.09% | 15,299,788 |
| 2025-01-14 | 2025-01-10 | 6.669 | 2,310,769 | +984 | 0.09% | 15,409,443 |
| 2025-01-13 | 2025-01-09 | 6.791 | 2,309,785 | +5,902 | 0.09% | 15,684,641 |
| 2025-01-10 | 2025-01-08 | 6.811 | 2,303,883 | -24,593 | 0.09% | 15,691,403 |
| 2025-01-03 | 2024-12-31 | 7.217 | 2,328,476 | +5,903 | 0.09% | 16,805,703 |
| 2024-12-23 | 2024-12-19 | 6.872 | 2,322,573 | +2,951 | 0.09% | 15,960,358 |
| 2024-12-20 | 2024-12-18 | 6.984 | 2,319,622 | +1,967 | 0.09% | 16,199,459 |
| 2024-12-16 | 2024-12-12 | 7.207 | 2,317,655 | +4,919 | 0.09% | 16,704,042 |
| 2024-12-13 | 2024-12-11 | 7.167 | 2,312,736 | -4,919 | 0.09% | 16,574,550 |
| 2024-12-12 | 2024-12-10 | 7.167 | 2,317,655 | +10,821 | 0.09% | 16,609,802 |
| 2024-12-10 | 2024-12-06 | 7.197 | 2,306,834 | +16,724 | 0.09% | 16,602,602 |
| 2024-12-09 | 2024-12-05 | 7.421 | 2,290,110 | +8,853 | 0.09% | 16,994,397 |
| 2024-12-06 | 2024-12-04 | 7.502 | 2,281,257 | -5,902 | 0.09% | 17,114,221 |
| 2024-12-05 | 2024-12-03 | 7.502 | 2,287,159 | -67,877 | 0.09% | 17,158,498 |
| 2024-12-03 | 2024-11-29 | 7.116 | 2,355,036 | -1,968 | 0.09% | 16,757,999 |
| 2024-12-02 | 2024-11-28 | 7.045 | 2,357,004 | -9,837 | 0.09% | 16,604,282 |
| 2024-11-29 | 2024-11-27 | 6.933 | 2,366,841 | -984 | 0.10% | 16,408,921 |
| 2024-11-28 | 2024-11-26 | 6.791 | 2,367,825 | -1,967 | 0.10% | 16,078,763 |
| 2024-11-22 | 2024-11-20 | 6.963 | 2,369,792 | -12,788 | 0.10% | 16,501,650 |
| 2024-11-20 | 2024-11-18 | 6.963 | 2,382,580 | +12,788 | 0.10% | 16,590,697 |
| 2024-11-19 | 2024-11-15 | 7.197 | 2,369,792 | -1,968 | 0.10% | 17,055,720 |
| 2024-11-18 | 2024-11-14 | 7.238 | 2,371,760 | -70,828 | 0.10% | 17,166,324 |
| 2024-11-15 | 2024-11-13 | 6.323 | 2,442,588 | +1,968 | 0.10% | 15,444,262 |
| 2024-11-08 | 2024-11-06 | 6.892 | 2,440,620 | +11,804 | 0.10% | 16,821,178 |
| 2024-11-06 | 2024-11-04 | 6.984 | 2,428,816 | +4,919 | 0.10% | 16,962,033 |
| 2024-11-05 | 2024-11-01 | 7.065 | 2,423,897 | -984 | 0.10% | 17,124,801 |
| 2024-11-01 | 2024-10-30 | 7.187 | 2,424,881 | +54,105 | 0.10% | 17,427,553 |
| 2024-10-31 | 2024-10-29 | 7.329 | 2,370,776 | -25,577 | 0.10% | 17,376,102 |
| 2024-10-30 | 2024-10-28 | 7.390 | 2,396,353 | -112,144 | 0.10% | 17,709,723 |
| 2024-10-29 | 2024-10-25 | 7.319 | 2,508,497 | -100,340 | 0.10% | 18,359,998 |
| 2024-10-28 | 2024-10-24 | 7.228 | 2,608,837 | -2,951 | 0.10% | 18,855,719 |
| 2024-10-25 | 2024-10-23 | 7.248 | 2,611,788 | -165,266 | 0.11% | 18,930,148 |
| 2024-10-24 | 2024-10-22 | 6.913 | 2,777,054 | +3,935 | 0.11% | 19,196,400 |
| 2024-10-23 | 2024-10-21 | 6.638 | 2,773,119 | -1,968 | 0.11% | 18,408,070 |
| 2024-10-22 | 2024-10-18 | 6.669 | 2,775,087 | -83,616 | 0.11% | 18,505,763 |
| 2024-10-21 | 2024-10-17 | 6.455 | 2,858,703 | +4,919 | 0.12% | 18,453,099 |
| 2024-10-18 | 2024-10-16 | 6.384 | 2,853,784 | -9,838 | 0.11% | 18,218,277 |
| 2024-10-17 | 2024-10-15 | 6.364 | 2,863,622 | -12,788 | 0.12% | 18,222,862 |
| 2024-10-15 | 2024-10-10 | 6.709 | 2,876,410 | +3,935 | 0.12% | 19,298,399 |
| 2024-10-14 | 2024-10-09 | 6.709 | 2,872,475 | +35,414 | 0.12% | 19,271,998 |
| 2024-10-10 | 2024-10-08 | 6.709 | 2,837,061 | +46,235 | 0.11% | 19,034,399 |
| 2024-10-09 | 2024-10-07 | 7.594 | 2,790,826 | +39,349 | 0.11% | 21,192,389 |
| 2024-10-08 | 2024-10-04 | 7.573 | 2,751,477 | -77,714 | 0.11% | 20,837,649 |
| 2024-10-07 | 2024-10-03 | 7.126 | 2,829,191 | +1,967 | 0.11% | 20,160,757 |
| 2024-10-04 | 2024-10-02 | 7.268 | 2,827,224 | -9,837 | 0.11% | 20,549,101 |
| 2024-10-03 | 2024-09-30 | 6.953 | 2,837,061 | -23,610 | 0.11% | 19,726,559 |
| 2024-10-02 | 2024-09-27 | 6.597 | 2,860,671 | +35,415 | 0.12% | 18,872,923 |
| 2024-09-30 | 2024-09-26 | 6.445 | 2,825,256 | -17,708 | 0.11% | 18,208,477 |
| 2024-09-27 | 2024-09-25 | 6.313 | 2,842,964 | -3,934 | 0.11% | 17,946,903 |
| 2024-09-26 | 2024-09-24 | 6.343 | 2,846,898 | -18,691 | 0.11% | 18,058,557 |
| 2024-09-25 | 2024-09-23 | 6.150 | 2,865,589 | +39,349 | 0.12% | 17,623,649 |
| 2024-09-24 | 2024-09-20 | 6.353 | 2,826,240 | -1,968 | 0.11% | 17,956,249 |
| 2024-09-23 | 2024-09-19 | 6.313 | 2,828,208 | -17,707 | 0.11% | 17,853,752 |
| 2024-09-17 | 2024-09-13 | 6.252 | 2,845,915 | -37,381 | 0.11% | 17,791,952 |
| 2024-09-16 | 2024-09-12 | 6.150 | 2,883,296 | +6,886 | 0.12% | 17,732,549 |
| 2024-09-11 | 2024-09-09 | 6.048 | 2,876,410 | +14,756 | 0.12% | 17,397,799 |
| 2024-09-10 | 2024-09-05 | 6.201 | 2,861,654 | -5,903 | 0.12% | 17,744,898 |
| 2024-09-02 | 2024-08-29 | 5.825 | 2,867,557 | -59,023 | 0.12% | 16,702,952 |
| 2024-08-30 | 2024-08-28 | 5.845 | 2,926,580 | -68,861 | 0.12% | 17,106,250 |
| 2024-08-08 | 2024-08-06 | 5.520 | 2,995,441 | -38,365 | 0.12% | 16,534,351 |
| 2024-08-07 | 2024-08-05 | 5.398 | 3,033,806 | +29,512 | 0.12% | 16,376,040 |
| 2024-08-02 | 2024-07-31 | 5.459 | 3,004,294 | -43,284 | 0.12% | 16,399,978 |
| 2024-07-30 | 2024-07-26 | 5.459 | 3,047,578 | +8,853 | 0.12% | 16,636,259 |
| 2024-07-23 | 2024-07-19 | 5.611 | 3,038,725 | -54,104 | 0.12% | 17,051,282 |
| 2024-07-18 | 2024-07-16 | 5.713 | 3,092,829 | -43,284 | 0.12% | 17,669,277 |
| 2024-07-15 | 2024-07-11 | 5.743 | 3,136,113 | -3,935 | 0.13% | 18,012,198 |
| 2024-07-04 | 2024-07-02 | 5.530 | 3,140,048 | +59,023 | 0.13% | 17,364,479 |
| 2024-07-03 | 2024-06-28 | 5.825 | 3,081,025 | -24,593 | 0.12% | 17,946,361 |
| 2024-07-02 | 2024-06-27 | 5.865 | 3,105,618 | -9,837 | 0.12% | 18,215,891 |
| 2024-06-28 | 2024-06-26 | 5.906 | 3,115,455 | +24,593 | 0.12% | 18,400,269 |
| 2024-06-24 | 2024-06-20 | 5.865 | 3,090,862 | -3,935 | 0.12% | 18,129,340 |
| 2024-06-21 | 2024-06-19 | 5.876 | 3,094,797 | +1,968 | 0.12% | 18,183,880 |
| 2024-06-19 | 2024-06-17 | 6.232 | 3,092,829 | -14,756 | 0.12% | 19,276,006 |
| 2024-06-18 | 2024-06-14 | 6.013 | 3,107,585 | +91,765 | 0.12% | 18,684,397 |
| 2024-06-14 | 2024-06-12 | 6.033 | 3,015,820 | +9,547 | 0.12% | 18,195,839 |
| 2024-06-13 | 2024-06-11 | 6.170 | 3,006,273 | +13,365 | 0.12% | 18,547,607 |
| 2024-06-12 | 2024-06-07 | 6.253 | 2,992,908 | +15,275 | 0.12% | 18,715,950 |
| 2024-06-11 | 2024-06-06 | 6.369 | 2,977,633 | +2,864 | 0.12% | 18,963,519 |
| 2024-06-07 | 2024-06-05 | 6.452 | 2,974,769 | -9,547 | 0.12% | 19,194,559 |
| 2024-06-06 | 2024-06-04 | 6.505 | 2,984,316 | +4,773 | 0.12% | 19,412,461 |
| 2024-06-05 | 2024-06-03 | 6.421 | 2,979,543 | -5,728 | 0.12% | 19,131,733 |
| 2024-06-04 | 2024-05-31 | 6.138 | 2,985,271 | -20,048 | 0.12% | 18,324,223 |
| 2024-05-29 | 2024-05-27 | 5.971 | 3,005,319 | +1,910 | 0.12% | 17,943,601 |
| 2024-05-28 | 2024-05-24 | 5.887 | 3,003,409 | +27,685 | 0.12% | 17,680,518 |
| 2024-05-24 | 2024-05-22 | 6.096 | 2,975,724 | -40,096 | 0.12% | 18,140,941 |
| 2024-05-23 | 2024-05-21 | 5.950 | 3,015,820 | -187,117 | 0.12% | 17,943,119 |
| 2024-05-22 | 2024-05-20 | 6.023 | 3,202,937 | -28,640 | 0.13% | 19,291,252 |
| 2024-05-21 | 2024-05-17 | 6.023 | 3,231,577 | -1,909 | 0.13% | 19,463,751 |
| 2024-05-20 | 2024-05-16 | 5.939 | 3,233,486 | -5,728 | 0.13% | 19,204,289 |
| 2024-05-17 | 2024-05-14 | 5.971 | 3,239,214 | +14,320 | 0.13% | 19,340,098 |
| 2024-05-16 | 2024-05-13 | 6.065 | 3,224,894 | +38,187 | 0.13% | 19,558,619 |
| 2024-05-14 | 2024-05-10 | 6.096 | 3,186,707 | +38,187 | 0.13% | 19,427,159 |
| 2024-05-13 | 2024-05-09 | 6.075 | 3,148,520 | +34,368 | 0.13% | 19,128,399 |
| 2024-05-10 | 2024-05-08 | 6.023 | 3,114,152 | -6,683 | 0.12% | 18,756,501 |
| 2024-05-09 | 2024-05-07 | 5.981 | 3,120,835 | +38,188 | 0.13% | 18,665,993 |
| 2024-05-08 | 2024-05-06 | 5.971 | 3,082,647 | -39,142 | 0.12% | 18,405,297 |
| 2024-05-07 | 2024-05-03 | 5.950 | 3,121,789 | +47,734 | 0.13% | 18,573,599 |
| 2024-05-06 | 2024-05-02 | 5.971 | 3,074,055 | -1,910 | 0.12% | 18,353,998 |
| 2024-05-03 | 2024-04-30 | 5.656 | 3,075,965 | +11,456 | 0.12% | 17,398,801 |
| 2024-05-02 | 2024-04-29 | 5.656 | 3,064,509 | -66,827 | 0.12% | 17,334,002 |
| 2024-04-30 | 2024-04-26 | 5.552 | 3,131,336 | +3,819 | 0.13% | 17,384,000 |
| 2024-04-29 | 2024-04-25 | 5.489 | 3,127,517 | +4,773 | 0.13% | 17,166,239 |
| 2024-04-25 | 2024-04-23 | 5.468 | 3,122,744 | +15,275 | 0.13% | 17,074,621 |
| 2024-04-24 | 2024-04-22 | 5.457 | 3,107,469 | -16,230 | 0.12% | 16,958,550 |
| 2024-04-17 | 2024-04-15 | 5.478 | 3,123,699 | +3,819 | 0.13% | 17,112,563 |
| 2024-04-12 | 2024-04-10 | 5.583 | 3,119,880 | +38,187 | 0.13% | 17,418,441 |
| 2024-04-09 | 2024-04-05 | 5.614 | 3,081,693 | +955 | 0.12% | 17,302,081 |
| 2024-04-03 | 2024-03-28 | 5.562 | 3,080,738 | -477,338 | 0.12% | 17,135,369 |
| 2024-04-02 | 2024-03-27 | 5.625 | 3,558,076 | -458,244 | 0.14% | 20,013,990 |
| 2024-03-26 | 2024-03-22 | 5.698 | 4,016,320 | -4,774 | 0.16% | 22,886,079 |
| 2024-03-25 | 2024-03-21 | 5.751 | 4,021,094 | +1,910 | 0.16% | 23,123,882 |
| 2024-03-22 | 2024-03-20 | 5.552 | 4,019,184 | +7,637 | 0.16% | 22,312,999 |
| 2024-03-19 | 2024-03-15 | 5.541 | 4,011,547 | -3,819 | 0.16% | 22,228,581 |
| 2024-03-18 | 2024-03-14 | 5.552 | 4,015,366 | +3,819 | 0.16% | 22,291,803 |
| 2024-03-15 | 2024-03-13 | 5.730 | 4,011,547 | -17,184 | 0.16% | 22,984,941 |
| 2024-03-13 | 2024-03-11 | 5.520 | 4,028,731 | +30,550 | 0.16% | 22,239,400 |
| 2024-03-12 | 2024-03-08 | 5.384 | 3,998,181 | -4,774 | 0.16% | 21,526,318 |
| 2024-03-11 | 2024-03-07 | 5.321 | 4,002,955 | +45,825 | 0.16% | 21,300,441 |
| 2024-03-08 | 2024-03-06 | 5.541 | 3,957,130 | -4,774 | 0.16% | 21,927,048 |
| 2024-03-07 | 2024-03-05 | 5.541 | 3,961,904 | -3,818 | 0.16% | 21,953,502 |
| 2024-03-05 | 2024-03-01 | 5.761 | 3,965,722 | -9,547 | 0.16% | 22,846,998 |
| 2024-03-04 | 2024-02-29 | 5.834 | 3,975,269 | -13,366 | 0.16% | 23,193,479 |
| 2024-02-29 | 2024-02-27 | 5.887 | 3,988,635 | -5,728 | 0.16% | 23,480,362 |
| 2024-02-27 | 2024-02-23 | 5.813 | 3,994,363 | +19,094 | 0.16% | 23,221,202 |
| 2024-02-26 | 2024-02-22 | 5.866 | 3,975,269 | -14,320 | 0.16% | 23,318,399 |
| 2024-02-22 | 2024-02-20 | 5.740 | 3,989,589 | +1,909 | 0.16% | 22,900,918 |
| 2024-02-21 | 2024-02-19 | 5.646 | 3,987,680 | +41,051 | 0.16% | 22,514,030 |
| 2024-02-20 | 2024-02-16 | 5.782 | 3,946,629 | -955 | 0.16% | 22,819,681 |
| 2024-02-08 | 2024-02-06 | 5.594 | 3,947,584 | +1,910 | 0.16% | 22,080,902 |
| 2024-02-07 | 2024-02-05 | 5.269 | 3,945,674 | +1,909 | 0.16% | 20,788,989 |
| 2024-02-02 | 2024-01-31 | 5.447 | 3,943,765 | +2,864 | 0.16% | 21,481,201 |
| 2024-02-01 | 2024-01-30 | 5.730 | 3,940,901 | +7,638 | 0.16% | 22,580,161 |
| 2024-01-29 | 2024-01-25 | 6.117 | 3,933,263 | -2,864 | 0.16% | 24,060,797 |
| 2024-01-25 | 2024-01-23 | 5.876 | 3,936,127 | -29,595 | 0.16% | 23,130,027 |
| 2024-01-23 | 2024-01-19 | 6.128 | 3,965,722 | +16,229 | 0.16% | 24,300,897 |
| 2024-01-22 | 2024-01-18 | 6.379 | 3,949,493 | -7,637 | 0.16% | 25,194,330 |
| 2024-01-19 | 2024-01-17 | 6.316 | 3,957,130 | -72,556 | 0.16% | 24,994,348 |
| 2024-01-18 | 2024-01-16 | 6.494 | 4,029,686 | -39,141 | 0.16% | 26,170,202 |
| 2024-01-17 | 2024-01-15 | 6.578 | 4,068,827 | -1,910 | 0.16% | 26,765,358 |
| 2024-01-16 | 2024-01-12 | 6.536 | 4,070,737 | +32,459 | 0.16% | 26,607,362 |
| 2024-01-15 | 2024-01-11 | 6.704 | 4,038,278 | +19,094 | 0.16% | 27,072,002 |
| 2024-01-12 | 2024-01-10 | 6.735 | 4,019,184 | -37,233 | 0.16% | 27,070,298 |
| 2024-01-11 | 2024-01-09 | 6.641 | 4,056,417 | -4,773 | 0.16% | 26,938,663 |
| 2024-01-10 | 2024-01-08 | 6.693 | 4,061,190 | -47,734 | 0.16% | 27,183,060 |
| 2024-01-08 | 2024-01-04 | 6.892 | 4,108,924 | +3,819 | 0.16% | 28,320,322 |
| 2024-01-03 | 2023-12-29 | 7.050 | 4,105,105 | +8,592 | 0.16% | 28,939,000 |
| 2023-12-29 | 2023-12-27 | 6.714 | 4,096,513 | -9,547 | 0.16% | 27,505,310 |
| 2023-12-22 | 2023-12-20 | 6.631 | 4,106,060 | +23,867 | 0.16% | 27,225,332 |
| 2023-12-21 | 2023-12-19 | 6.714 | 4,082,193 | +19,094 | 0.16% | 27,409,161 |
| 2023-12-20 | 2023-12-18 | 6.830 | 4,063,099 | +28,640 | 0.16% | 27,749,118 |
| 2023-12-19 | 2023-12-15 | 7.112 | 4,034,459 | -9,547 | 0.16% | 28,694,540 |
| 2023-12-18 | 2023-12-14 | 7.050 | 4,044,006 | +1,910 | 0.16% | 28,508,281 |
| 2023-12-14 | 2023-12-12 | 7.029 | 4,042,096 | +13,365 | 0.16% | 28,410,137 |
| 2023-12-12 | 2023-12-08 | 7.091 | 4,028,731 | -4,773 | 0.16% | 28,569,400 |
| 2023-12-11 | 2023-12-07 | 7.196 | 4,033,504 | +1,909 | 0.16% | 29,025,747 |
| 2023-12-08 | 2023-12-06 | 7.269 | 4,031,595 | -126,017 | 0.16% | 29,307,620 |
| 2023-12-07 | 2023-12-05 | 7.280 | 4,157,612 | -108,833 | 0.17% | 30,267,249 |
| 2023-12-06 | 2023-12-04 | 7.332 | 4,266,445 | +70,646 | 0.17% | 31,282,998 |
| 2023-12-05 | 2023-12-01 | 7.678 | 4,195,799 | -77,329 | 0.17% | 32,215,348 |
| 2023-12-04 | 2023-11-30 | 7.730 | 4,273,128 | +4,773 | 0.17% | 33,032,880 |
| 2023-12-01 | 2023-11-29 | 7.688 | 4,268,355 | +9,547 | 0.17% | 32,817,143 |
| 2023-11-30 | 2023-11-28 | 7.898 | 4,258,808 | -61,099 | 0.17% | 33,635,941 |
| 2023-11-28 | 2023-11-24 | 7.636 | 4,319,907 | +47,734 | 0.17% | 32,987,250 |
| 2023-11-27 | 2023-11-23 | 7.940 | 4,272,173 | -21,958 | 0.17% | 33,920,498 |
| 2023-11-24 | 2023-11-22 | 7.887 | 4,294,131 | -126,972 | 0.17% | 33,869,941 |
| 2023-11-23 | 2023-11-21 | 7.730 | 4,421,103 | -114,561 | 0.18% | 34,176,783 |
| 2023-11-22 | 2023-11-20 | 7.709 | 4,535,664 | +8,592 | 0.18% | 34,967,362 |
| 2023-11-21 | 2023-11-17 | 7.626 | 4,527,072 | -15,274 | 0.18% | 34,521,763 |
| 2023-11-20 | 2023-11-16 | 7.542 | 4,542,346 | +31,504 | 0.18% | 34,257,596 |
| 2023-11-17 | 2023-11-15 | 7.793 | 4,510,842 | +12,411 | 0.18% | 35,153,999 |
| 2023-11-16 | 2023-11-14 | 7.605 | 4,498,431 | +14,320 | 0.18% | 34,209,117 |
| 2023-11-15 | 2023-11-13 | 7.730 | 4,484,111 | +95,467 | 0.18% | 34,663,858 |
| 2023-11-14 | 2023-11-10 | 7.594 | 4,388,644 | +33,414 | 0.17% | 33,328,252 |
| 2023-11-10 | 2023-11-08 | 8.013 | 4,355,230 | -1,909 | 0.17% | 34,899,300 |
| 2023-11-09 | 2023-11-07 | 8.013 | 4,357,139 | -575,670 | 0.17% | 34,914,597 |
| 2023-11-08 | 2023-11-06 | 8.066 | 4,932,809 | +52,507 | 0.20% | 39,785,902 |
| 2023-11-07 | 2023-11-03 | 7.228 | 4,880,302 | +570,896 | 0.19% | 35,272,803 |
| 2023-11-06 | 2023-11-02 | 7.175 | 4,309,406 | +1,910 | 0.17% | 30,920,903 |
| 2023-11-03 | 2023-11-01 | 7.196 | 4,307,496 | -2,864 | 0.17% | 30,997,438 |
| 2023-11-02 | 2023-10-31 | 7.144 | 4,310,360 | -21,958 | 0.17% | 30,792,298 |
| 2023-11-01 | 2023-10-30 | 7.175 | 4,332,318 | -35,323 | 0.17% | 31,085,301 |
| 2023-10-31 | 2023-10-27 | 6.913 | 4,367,641 | -36,278 | 0.17% | 30,195,001 |
| 2023-10-27 | 2023-10-25 | 6.693 | 4,403,919 | +42,961 | 0.18% | 29,477,073 |
| 2023-10-26 | 2023-10-24 | 6.683 | 4,360,958 | +14,320 | 0.17% | 29,143,839 |
| 2023-10-25 | 2023-10-20 | 6.651 | 4,346,638 | -28,640 | 0.17% | 28,911,550 |
| 2023-10-20 | 2023-10-18 | 6.767 | 4,375,278 | -955 | 0.17% | 29,606,178 |
| 2023-10-19 | 2023-10-17 | 6.903 | 4,376,233 | +19,094 | 0.17% | 30,208,561 |
| 2023-10-18 | 2023-10-16 | 6.861 | 4,357,139 | +954 | 0.17% | 29,894,197 |
| 2023-10-17 | 2023-10-13 | 7.060 | 4,356,185 | -3,818 | 0.17% | 30,754,622 |
| 2023-10-16 | 2023-10-12 | 7.081 | 4,360,003 | -12,411 | 0.17% | 30,872,917 |
| 2023-10-13 | 2023-10-11 | 6.987 | 4,372,414 | -3,819 | 0.17% | 30,548,599 |
| 2023-10-12 | 2023-10-10 | 6.830 | 4,376,233 | -3,819 | 0.17% | 29,887,681 |
| 2023-10-10 | 2023-10-06 | 6.693 | 4,380,052 | +2,864 | 0.17% | 29,317,323 |
| 2023-10-09 | 2023-10-05 | 6.494 | 4,377,188 | -11,456 | 0.17% | 28,427,003 |
| 2023-10-06 | 2023-10-04 | 6.400 | 4,388,644 | +19,094 | 0.17% | 28,087,672 |
| 2023-10-05 | 2023-10-03 | 6.390 | 4,369,550 | -12,411 | 0.17% | 27,919,699 |
| 2023-10-04 | 2023-09-29 | 6.704 | 4,381,961 | -4,773 | 0.17% | 29,376,000 |
| 2023-10-03 | 2023-09-28 | 6.714 | 4,386,734 | -1,910 | 0.17% | 29,453,948 |
| 2023-09-29 | 2023-09-27 | 6.735 | 4,388,644 | +5,728 | 0.17% | 29,558,712 |
| 2023-09-27 | 2023-09-25 | 6.756 | 4,382,916 | -9,546 | 0.17% | 29,611,952 |
| 2023-09-25 | 2023-09-21 | 6.589 | 4,392,462 | -11,457 | 0.17% | 28,940,287 |
| 2023-09-22 | 2023-09-20 | 6.819 | 4,403,919 | +5,729 | 0.17% | 30,030,633 |
| 2023-09-21 | 2023-09-19 | 6.903 | 4,398,190 | -31,505 | 0.17% | 30,360,127 |
| 2023-09-20 | 2023-09-18 | 6.913 | 4,429,695 | +1,910 | 0.17% | 30,624,002 |
| 2023-09-19 | 2023-09-15 | 6.903 | 4,427,785 | +1,909 | 0.17% | 30,564,417 |
| 2023-09-18 | 2023-09-14 | 6.767 | 4,425,876 | +9,547 | 0.17% | 29,948,560 |
| 2023-09-15 | 2023-09-13 | 6.767 | 4,416,329 | +2,864 | 0.17% | 29,883,958 |
| 2023-09-14 | 2023-09-12 | 6.861 | 4,413,465 | +10,501 | 0.17% | 30,280,648 |
| 2023-09-13 | 2023-09-11 | 6.798 | 4,402,964 | -3,819 | 0.17% | 29,931,881 |
| 2023-09-11 | 2023-09-06 | 6.432 | 4,406,783 | -8,592 | 0.17% | 28,342,243 |
| 2023-09-06 | 2023-09-04 | 6.505 | 4,415,375 | +27,686 | 0.17% | 28,721,253 |
| 2023-09-05 | 2023-08-31 | 6.400 | 4,387,689 | +4,773 | 0.17% | 28,081,560 |
| 2023-09-04 | 2023-08-30 | 6.547 | 4,382,916 | -2,864 | 0.17% | 28,693,752 |
| 2023-08-31 | 2023-08-29 | 6.704 | 4,385,780 | +14,320 | 0.17% | 29,401,602 |
| 2023-08-30 | 2023-08-28 | 6.452 | 4,371,460 | +3,819 | 0.17% | 28,206,643 |
| 2023-08-29 | 2023-08-25 | 6.505 | 4,367,641 | +2,864 | 0.17% | 28,410,751 |
| 2023-08-28 | 2023-08-24 | 6.861 | 4,364,777 | -6,683 | 0.17% | 29,946,601 |
| 2023-08-25 | 2023-08-23 | 6.945 | 4,371,460 | -12,410 | 0.17% | 30,358,773 |
| 2023-08-24 | 2023-08-22 | 6.589 | 4,383,870 | +5,728 | 0.17% | 28,883,678 |
| 2023-08-23 | 2023-08-21 | 6.662 | 4,378,142 | +11,456 | 0.17% | 29,166,958 |
| 2023-08-22 | 2023-08-18 | 6.651 | 4,366,686 | -3,819 | 0.17% | 29,044,899 |
| 2023-08-21 | 2023-08-17 | 6.788 | 4,370,505 | -105,014 | 0.17% | 29,665,441 |
| 2023-08-18 | 2023-08-16 | 6.809 | 4,475,519 | +2,864 | 0.18% | 30,471,999 |
| 2023-08-17 | 2023-08-15 | 6.819 | 4,472,655 | -47,734 | 0.18% | 30,499,349 |
| 2023-08-16 | 2023-08-14 | 6.714 | 4,520,389 | -955 | 0.18% | 30,351,350 |
| 2023-08-15 | 2023-08-11 | 6.756 | 4,521,344 | -9,546 | 0.18% | 30,547,203 |
| 2023-08-14 | 2023-08-10 | 6.955 | 4,530,890 | +84,011 | 0.18% | 31,513,437 |
| 2023-08-11 | 2023-08-09 | 7.050 | 4,446,879 | +43,915 | 0.17% | 31,348,341 |
| 2023-08-09 | 2023-08-07 | 7.175 | 4,402,964 | +84,966 | 0.17% | 31,592,201 |
| 2023-08-08 | 2023-08-04 | 7.500 | 4,317,998 | -30,549 | 0.17% | 32,384,682 |
| 2023-08-07 | 2023-08-03 | 7.531 | 4,348,547 | +19,093 | 0.17% | 32,750,448 |
| 2023-08-04 | 2023-08-02 | 7.385 | 4,329,454 | +10,502 | 0.17% | 31,971,751 |
| 2023-08-02 | 2023-07-31 | 7.709 | 4,318,952 | +39,141 | 0.17% | 33,296,637 |
| 2023-08-01 | 2023-07-28 | 7.929 | 4,279,811 | +150,839 | 0.17% | 33,936,313 |
| 2023-07-28 | 2023-07-26 | 8.034 | 4,128,972 | +9,547 | 0.16% | 33,172,751 |
| 2023-07-27 | 2023-07-25 | 7.950 | 4,119,425 | -9,547 | 0.16% | 32,750,849 |
| 2023-07-26 | 2023-07-24 | 7.929 | 4,128,972 | +9,547 | 0.16% | 32,740,251 |
| 2023-07-25 | 2023-07-21 | 7.908 | 4,119,425 | +954 | 0.16% | 32,578,249 |
| 2023-07-21 | 2023-07-19 | 7.709 | 4,118,471 | +19,094 | 0.16% | 31,751,044 |
| 2023-07-20 | 2023-07-18 | 7.898 | 4,099,377 | -9,547 | 0.16% | 32,376,760 |
| 2023-07-18 | 2023-07-13 | 8.097 | 4,108,924 | -2,864 | 0.16% | 33,269,922 |
| 2023-07-13 | 2023-07-11 | 7.887 | 4,111,788 | +9,547 | 0.16% | 32,431,712 |
| 2023-07-12 | 2023-07-10 | 7.867 | 4,102,241 | -24,822 | 0.16% | 32,270,470 |
| 2023-07-11 | 2023-07-07 | 8.003 | 4,127,063 | -954 | 0.16% | 33,027,723 |
| 2023-07-10 | 2023-07-06 | 7.887 | 4,128,017 | -38,187 | 0.16% | 32,559,718 |
| 2023-07-07 | 2023-07-05 | 7.919 | 4,166,204 | +10,501 | 0.16% | 32,991,838 |
| 2023-07-06 | 2023-07-04 | 8.139 | 4,155,703 | +17,184 | 0.16% | 33,822,811 |
| 2023-07-04 | 2023-06-30 | 8.128 | 4,138,519 | -27,685 | 0.16% | 33,639,603 |
| 2023-07-03 | 2023-06-29 | 7.678 | 4,166,204 | +1,909 | 0.16% | 31,988,118 |
| 2023-06-30 | 2023-06-28 | 7.594 | 4,164,295 | +9,547 | 0.16% | 31,624,501 |
| 2023-06-28 | 2023-06-26 | 7.343 | 4,154,748 | +9,547 | 0.16% | 30,507,519 |
| 2023-06-27 | 2023-06-23 | 7.207 | 4,145,201 | +3,818 | 0.16% | 29,872,957 |
| 2023-06-26 | 2023-06-21 | 7.469 | 4,141,383 | +9,547 | 0.16% | 30,929,942 |
| 2023-06-23 | 2023-06-20 | 7.615 | 4,131,836 | +9,547 | 0.16% | 31,464,560 |
| 2023-06-21 | 2023-06-19 | 7.929 | 4,122,289 | +30,549 | 0.16% | 32,687,258 |
| 2023-06-20 | 2023-06-16 | 8.275 | 4,091,740 | +9,547 | 0.16% | 33,858,781 |
| 2023-06-19 | 2023-06-15 | 8.243 | 4,082,193 | +92,939 | 0.16% | 33,648,512 |
| 2023-06-09 | 2023-06-07 | 8.221 | 3,989,254 | +2,799 | 0.16% | 32,796,918 |
| 2023-06-08 | 2023-06-06 | 8.339 | 3,986,455 | -67,172 | 0.16% | 33,243,937 |
| 2023-06-07 | 2023-06-05 | 8.393 | 4,053,627 | +21,458 | 0.16% | 34,021,349 |
| 2023-06-06 | 2023-06-02 | 8.361 | 4,032,169 | +1,865 | 0.16% | 33,711,596 |
| 2023-06-05 | 2023-06-01 | 8.071 | 4,030,304 | +1,866 | 0.16% | 32,529,603 |
| 2023-06-01 | 2023-05-30 | 8.414 | 4,028,438 | -933 | 0.16% | 33,896,302 |
| 2023-05-31 | 2023-05-29 | 8.436 | 4,029,371 | -9,329 | 0.16% | 33,990,533 |
| 2023-05-29 | 2023-05-24 | 8.886 | 4,038,700 | +221,107 | 0.16% | 35,887,409 |
| 2023-05-25 | 2023-05-23 | 9.143 | 3,817,593 | +39,183 | 0.15% | 34,904,759 |
| 2023-05-22 | 2023-05-18 | 9.004 | 3,778,410 | +61,574 | 0.15% | 34,020,003 |
| 2023-05-19 | 2023-05-17 | 9.122 | 3,716,836 | +16,793 | 0.15% | 33,903,844 |
| 2023-05-18 | 2023-05-16 | 9.550 | 3,700,043 | +933 | 0.15% | 35,337,064 |
| 2023-05-17 | 2023-05-15 | 9.304 | 3,699,110 | +3,732 | 0.15% | 34,416,203 |
| 2023-05-16 | 2023-05-12 | 9.079 | 3,695,378 | +4,665 | 0.15% | 33,549,671 |
| 2023-05-11 | 2023-05-09 | 9.111 | 3,690,713 | +18,659 | 0.15% | 33,625,998 |
| 2023-05-10 | 2023-05-08 | 9.625 | 3,672,054 | +5,597 | 0.15% | 35,345,276 |
| 2023-05-09 | 2023-05-05 | 10.119 | 3,666,457 | +5,598 | 0.15% | 37,099,203 |
| 2023-05-08 | 2023-05-04 | 10.119 | 3,660,859 | -2,799 | 0.15% | 37,042,559 |
| 2023-05-03 | 2023-04-28 | 9.915 | 3,663,658 | -1,866 | 0.15% | 36,324,751 |
| 2023-05-02 | 2023-04-27 | 10.001 | 3,665,524 | +16,793 | 0.15% | 36,657,572 |
| 2023-04-28 | 2023-04-26 | 9.979 | 3,648,731 | +4,665 | 0.15% | 36,411,411 |
| 2023-04-27 | 2023-04-25 | 9.765 | 3,644,066 | +9,329 | 0.15% | 35,583,658 |
| 2023-04-26 | 2023-04-24 | 10.826 | 3,634,737 | -200,582 | 0.15% | 39,349,603 |
| 2023-04-25 | 2023-04-21 | 10.204 | 3,835,319 | +933 | 0.15% | 39,136,720 |
| 2023-04-24 | 2023-04-20 | 10.226 | 3,834,386 | -4,665 | 0.15% | 39,209,399 |
| 2023-04-21 | 2023-04-19 | 10.515 | 3,839,051 | -57,842 | 0.15% | 40,368,153 |
| 2023-04-20 | 2023-04-18 | 10.451 | 3,896,893 | +1,866 | 0.16% | 40,725,749 |
| 2023-04-19 | 2023-04-17 | 10.365 | 3,895,027 | -1,866 | 0.16% | 40,372,248 |
| 2023-04-18 | 2023-04-14 | 10.290 | 3,896,893 | -19,592 | 0.16% | 40,099,199 |
| 2023-04-17 | 2023-04-13 | 10.408 | 3,916,485 | -113,819 | 0.16% | 40,762,582 |
| 2023-04-14 | 2023-04-12 | 9.754 | 4,030,304 | -6,530 | 0.16% | 39,312,004 |
| 2023-04-13 | 2023-04-11 | 9.690 | 4,036,834 | -15,860 | 0.16% | 39,116,078 |
| 2023-04-12 | 2023-04-06 | 9.047 | 4,052,694 | +2,799 | 0.16% | 36,663,358 |
| 2023-04-11 | 2023-04-04 | 8.779 | 4,049,895 | +12,128 | 0.16% | 35,552,787 |
| 2023-04-06 | 2023-04-03 | 8.757 | 4,037,767 | -5,598 | 0.16% | 35,359,759 |
| 2023-04-04 | 2023-03-31 | 8.843 | 4,043,365 | +9,330 | 0.16% | 35,755,502 |
| 2023-04-03 | 2023-03-30 | 8.779 | 4,034,035 | -3,732 | 0.16% | 35,413,557 |
| 2023-03-31 | 2023-03-29 | 8.854 | 4,037,767 | +175,393 | 0.16% | 35,749,279 |
| 2023-03-30 | 2023-03-28 | 8.875 | 3,862,374 | +18,659 | 0.16% | 34,279,198 |
| 2023-03-29 | 2023-03-27 | 9.358 | 3,843,715 | -4,665 | 0.15% | 35,967,596 |
| 2023-03-28 | 2023-03-24 | 9.304 | 3,848,380 | +4,665 | 0.16% | 35,804,998 |
| 2023-03-23 | 2023-03-21 | 9.593 | 3,843,715 | -933 | 0.15% | 36,873,996 |
| 2023-03-22 | 2023-03-20 | 9.347 | 3,844,648 | +16,793 | 0.15% | 35,935,116 |
| 2023-03-21 | 2023-03-17 | 9.797 | 3,827,855 | +8,396 | 0.15% | 37,501,415 |
| 2023-03-20 | 2023-03-16 | 9.743 | 3,819,459 | +9,329 | 0.15% | 37,214,460 |
| 2023-03-16 | 2023-03-14 | 9.893 | 3,810,130 | -6,530 | 0.15% | 37,695,324 |
| 2023-03-15 | 2023-03-13 | 9.840 | 3,816,660 | +1,866 | 0.15% | 37,555,378 |
| 2023-03-14 | 2023-03-10 | 9.990 | 3,814,794 | -2,799 | 0.15% | 38,109,477 |
| 2023-03-13 | 2023-03-09 | 9.958 | 3,817,593 | +14,927 | 0.15% | 38,014,679 |
| 2023-03-10 | 2023-03-08 | 10.001 | 3,802,666 | -41,049 | 0.15% | 38,029,079 |
| 2023-03-09 | 2023-03-07 | 10.494 | 3,843,715 | +8,396 | 0.15% | 40,334,795 |
| 2023-03-08 | 2023-03-06 | 10.997 | 3,835,319 | -61,574 | 0.15% | 42,178,860 |
| 2023-03-06 | 2023-03-02 | 11.062 | 3,896,893 | -19,592 | 0.16% | 43,106,639 |
| 2023-03-02 | 2023-02-28 | 10.933 | 3,916,485 | -337,724 | 0.16% | 42,819,602 |
| 2023-03-01 | 2023-02-27 | 10.912 | 4,254,209 | -39,184 | 0.17% | 46,420,796 |
| 2023-02-28 | 2023-02-24 | 10.955 | 4,293,393 | -94,227 | 0.17% | 47,032,442 |
| 2023-02-27 | 2023-02-23 | 11.255 | 4,387,620 | -5,598 | 0.18% | 49,381,502 |
| 2023-02-24 | 2023-02-22 | 11.298 | 4,393,218 | +41,050 | 0.18% | 49,632,866 |
| 2023-02-23 | 2023-02-21 | 11.169 | 4,352,168 | +933 | 0.18% | 48,609,299 |
| 2023-02-22 | 2023-02-20 | 11.619 | 4,351,235 | -35,452 | 0.18% | 50,557,758 |
| 2023-02-21 | 2023-02-17 | 11.276 | 4,386,687 | -33,586 | 0.18% | 49,465,041 |
| 2023-02-20 | 2023-02-16 | 10.805 | 4,420,273 | -1,866 | 0.18% | 47,759,042 |
| 2023-02-17 | 2023-02-15 | 10.805 | 4,422,139 | -11,195 | 0.18% | 47,779,204 |
| 2023-02-16 | 2023-02-14 | 10.805 | 4,433,334 | +97,959 | 0.18% | 47,900,161 |
| 2023-02-15 | 2023-02-13 | 11.748 | 4,335,375 | +933 | 0.17% | 50,931,118 |
| 2023-02-14 | 2023-02-10 | 11.748 | 4,334,442 | +27,055 | 0.17% | 50,920,157 |
| 2023-02-13 | 2023-02-09 | 12.219 | 4,307,387 | -26,122 | 0.17% | 52,633,800 |
| 2023-02-10 | 2023-02-08 | 12.005 | 4,333,509 | +61,574 | 0.17% | 52,023,996 |
| 2023-02-09 | 2023-02-07 | 11.984 | 4,271,935 | -3,732 | 0.17% | 51,193,217 |
| 2023-02-08 | 2023-02-06 | 12.069 | 4,275,667 | +59,708 | 0.17% | 51,604,580 |
| 2023-02-07 | 2023-02-03 | 12.734 | 4,215,959 | +130,612 | 0.17% | 53,685,723 |
| 2023-02-06 | 2023-02-02 | 12.605 | 4,085,347 | -204,314 | 0.16% | 51,497,039 |
| 2023-02-03 | 2023-02-01 | 12.305 | 4,289,661 | +272,419 | 0.17% | 52,785,039 |
| 2023-02-02 | 2023-01-31 | 11.619 | 4,017,242 | +260,290 | 0.16% | 46,677,035 |
| 2023-02-01 | 2023-01-30 | 11.469 | 3,756,952 | +151,136 | 0.15% | 43,088,900 |
| 2023-01-31 | 2023-01-27 | 11.319 | 3,605,816 | +14,927 | 0.15% | 40,814,405 |
| 2023-01-30 | 2023-01-26 | 11.598 | 3,590,889 | -6,530 | 0.14% | 41,646,185 |
| 2023-01-27 | 2023-01-20 | 11.426 | 3,597,419 | +102,623 | 0.14% | 41,104,958 |
| 2023-01-26 | 2023-01-19 | 11.276 | 3,494,796 | +49,446 | 0.14% | 39,407,924 |
| 2023-01-20 | 2023-01-18 | 11.598 | 3,445,350 | +298,541 | 0.14% | 39,958,262 |
| 2023-01-19 | 2023-01-17 | 12.198 | 3,146,809 | +347,054 | 0.13% | 38,384,742 |
| 2023-01-18 | 2023-01-16 | 14.363 | 2,799,755 | +610,143 | 0.11% | 40,213,402 |
| 2023-01-17 | 2023-01-13 | 14.642 | 2,189,612 | -203,381 | 0.09% | 32,060,024 |
| 2023-01-16 | 2023-01-12 | 13.506 | 2,392,993 | +50,379 | 0.10% | 32,319,003 |
| 2023-01-13 | 2023-01-11 | 13.206 | 2,342,614 | +27,988 | 0.09% | 30,935,520 |
| 2023-01-12 | 2023-01-10 | 12.841 | 2,314,626 | +165,131 | 0.09% | 29,722,383 |
| 2023-01-11 | 2023-01-09 | 13.613 | 2,149,495 | -41,983 | 0.09% | 29,260,797 |
| 2023-01-10 | 2023-01-06 | 12.863 | 2,191,478 | -44,781 | 0.09% | 28,188,005 |
| 2023-01-09 | 2023-01-05 | 12.498 | 2,236,259 | -14,927 | 0.09% | 27,949,023 |
| 2023-01-06 | 2023-01-04 | 12.605 | 2,251,186 | -13,061 | 0.09% | 28,376,883 |
| 2023-01-05 | 2023-01-03 | 11.834 | 2,264,247 | -47,580 | 0.09% | 26,794,081 |
| 2023-01-04 | 2022-12-30 | 12.455 | 2,311,827 | +933 | 0.09% | 28,794,361 |
| 2023-01-03 | 2022-12-29 | 12.648 | 2,310,894 | +16,793 | 0.09% | 29,228,600 |
| 2022-12-30 | 2022-12-28 | 12.177 | 2,294,101 | +27,988 | 0.09% | 27,934,239 |
| 2022-12-29 | 2022-12-23 | 10.687 | 2,266,113 | +5,598 | 0.09% | 24,217,132 |
| 2022-12-28 | 2022-12-22 | 10.976 | 2,260,515 | -7,464 | 0.09% | 24,811,518 |
| 2022-12-22 | 2022-12-20 | 10.537 | 2,267,979 | -2,799 | 0.09% | 23,896,733 |
| 2022-12-21 | 2022-12-19 | 9.990 | 2,270,778 | +54,111 | 0.09% | 22,684,885 |
| 2022-12-20 | 2022-12-16 | 10.847 | 2,216,667 | -24,256 | 0.09% | 24,045,120 |
| 2022-12-19 | 2022-12-15 | 10.451 | 2,240,923 | +47,580 | 0.09% | 23,419,495 |
| 2022-12-16 | 2022-12-14 | 11.276 | 2,193,343 | +13,994 | 0.09% | 24,732,515 |
| 2022-12-15 | 2022-12-13 | 11.040 | 2,179,349 | +8,396 | 0.09% | 24,060,796 |
| 2022-12-14 | 2022-12-12 | 10.783 | 2,170,953 | -8,396 | 0.09% | 23,409,621 |
| 2022-12-12 | 2022-12-08 | 10.065 | 2,179,349 | -12,129 | 0.09% | 21,935,036 |
| 2022-12-09 | 2022-12-07 | 9.990 | 2,191,478 | +263,090 | 0.09% | 21,892,684 |
| 2022-12-08 | 2022-12-06 | 10.011 | 1,928,388 | +13,994 | 0.08% | 19,305,777 |
| 2022-12-07 | 2022-12-05 | 10.740 | 1,914,394 | -65,306 | 0.08% | 20,561,038 |
| 2022-12-06 | 2022-12-02 | 10.204 | 1,979,700 | -99,825 | 0.08% | 20,201,439 |
| 2022-12-05 | 2022-12-01 | 10.290 | 2,079,525 | -1,321,044 | 0.08% | 21,398,403 |
| 2022-12-02 | 2022-11-30 | 10.976 | 3,400,569 | +13,994 | 0.14% | 37,324,804 |
| 2022-12-01 | 2022-11-29 | 12.155 | 3,386,575 | -3,731 | 0.14% | 41,164,206 |
| 2022-11-29 | 2022-11-25 | 11.340 | 3,390,306 | -1,866 | 0.14% | 38,447,717 |
| 2022-11-28 | 2022-11-24 | 11.941 | 3,392,172 | +3,732 | 0.14% | 40,505,038 |
| 2022-11-25 | 2022-11-23 | 11.705 | 3,388,440 | -10,263 | 0.14% | 39,661,435 |
| 2022-11-24 | 2022-11-22 | 11.812 | 3,398,703 | -342,389 | 0.14% | 40,145,863 |
| 2022-11-23 | 2022-11-21 | 12.863 | 3,741,092 | -6,531 | 0.15% | 48,120,000 |
| 2022-11-22 | 2022-11-18 | 12.905 | 3,747,623 | +3,732 | 0.15% | 48,364,685 |
| 2022-11-21 | 2022-11-17 | 12.348 | 3,743,891 | -2,799 | 0.15% | 46,229,762 |
| 2022-11-18 | 2022-11-16 | 12.348 | 3,746,690 | -15,860 | 0.15% | 46,264,325 |
| 2022-11-17 | 2022-11-15 | 12.905 | 3,762,550 | +1,866 | 0.15% | 48,557,325 |
| 2022-11-16 | 2022-11-14 | 12.905 | 3,760,684 | -12,128 | 0.15% | 48,533,243 |
| 2022-11-15 | 2022-11-11 | 11.705 | 3,772,812 | +765,944 | 0.15% | 44,160,480 |
| 2022-11-14 | 2022-11-10 | 13.227 | 3,006,868 | +32,653 | 0.12% | 39,771,824 |
| 2022-11-11 | 2022-11-09 | 12.455 | 2,974,215 | +933 | 0.12% | 37,044,563 |
| 2022-11-10 | 2022-11-08 | 12.155 | 2,973,282 | -241,631 | 0.12% | 36,140,582 |
| 2022-11-09 | 2022-11-07 | 11.984 | 3,214,913 | -99,825 | 0.13% | 38,526,274 |
| 2022-11-08 | 2022-11-04 | 11.855 | 3,314,738 | +419,823 | 0.13% | 39,296,179 |
| 2022-11-07 | 2022-11-03 | 11.276 | 2,894,915 | +21,458 | 0.12% | 32,643,562 |
| 2022-11-04 | 2022-11-02 | 11.812 | 2,873,457 | -100,758 | 0.12% | 33,941,598 |
| 2022-11-03 | 2022-11-01 | 10.129 | 2,974,215 | +1,866 | 0.12% | 30,126,602 |
| 2022-10-27 | 2022-10-25 | 8.693 | 2,972,349 | -6,530 | 0.12% | 25,838,461 |
| 2022-10-25 | 2022-10-21 | 9.883 | 2,978,879 | -80,233 | 0.12% | 29,439,455 |
| 2022-10-24 | 2022-10-20 | 10.204 | 3,059,112 | +12,128 | 0.12% | 31,216,076 |
| 2022-10-21 | 2022-10-19 | 9.454 | 3,046,984 | -3,732 | 0.12% | 28,806,119 |
| 2022-10-20 | 2022-10-18 | 9.786 | 3,050,716 | -45,714 | 0.12% | 29,855,101 |
| 2022-10-19 | 2022-10-17 | 9.229 | 3,096,430 | -180,058 | 0.13% | 28,576,590 |
| 2022-10-18 | 2022-10-14 | 8.489 | 3,276,488 | -38,250 | 0.13% | 27,815,044 |
| 2022-10-13 | 2022-10-11 | 7.675 | 3,314,738 | -6,531 | 0.13% | 25,439,479 |
| 2022-10-12 | 2022-10-10 | 7.182 | 3,321,269 | -1,866 | 0.13% | 23,852,002 |
| 2022-10-10 | 2022-10-06 | 7.428 | 3,323,135 | -933 | 0.13% | 24,684,663 |
| 2022-10-05 | 2022-09-30 | 7.299 | 3,324,068 | +7,464 | 0.13% | 24,264,033 |
| 2022-09-27 | 2022-09-23 | 7.203 | 3,316,604 | +3,732 | 0.13% | 23,889,600 |
| 2022-09-21 | 2022-09-19 | 7.825 | 3,312,872 | +186,588 | 0.13% | 25,922,298 |
| 2022-09-19 | 2022-09-15 | 8.329 | 3,126,284 | +9,329 | 0.13% | 26,037,269 |
| 2022-09-16 | 2022-09-14 | 8.178 | 3,116,955 | +933 | 0.13% | 25,491,832 |
| 2022-09-15 | 2022-09-13 | 8.425 | 3,116,022 | +9,330 | 0.13% | 26,252,402 |
| 2022-09-14 | 2022-09-09 | 8.489 | 3,106,692 | -34,519 | 0.13% | 26,373,597 |
| 2022-09-07 | 2022-09-05 | 8.736 | 3,141,211 | +37,317 | 0.13% | 27,441,049 |
| 2022-09-06 | 2022-09-02 | 9.154 | 3,103,894 | -35,451 | 0.13% | 28,412,584 |
| 2022-09-05 | 2022-09-01 | 8.907 | 3,139,345 | +25,189 | 0.13% | 27,963,148 |
| 2022-09-02 | 2022-08-31 | 8.425 | 3,114,156 | -6,530 | 0.13% | 26,236,681 |
| 2022-09-01 | 2022-08-30 | 8.446 | 3,120,686 | -4,665 | 0.13% | 26,358,596 |
| 2022-08-30 | 2022-08-26 | 8.639 | 3,125,351 | -60,641 | 0.13% | 27,000,999 |
| 2022-08-29 | 2022-08-25 | 8.639 | 3,185,992 | +67,171 | 0.13% | 27,524,897 |
| 2022-08-23 | 2022-08-19 | 8.607 | 3,118,821 | +933 | 0.13% | 26,844,294 |
| 2022-08-18 | 2022-08-16 | 8.929 | 3,117,888 | +17,726 | 0.13% | 27,838,863 |
| 2022-08-15 | 2022-08-11 | 9.047 | 3,100,162 | +9,330 | 0.13% | 28,046,122 |
| 2022-08-11 | 2022-08-09 | 9.122 | 3,090,832 | -60,642 | 0.13% | 28,193,627 |
| 2022-08-05 | 2022-08-03 | 8.725 | 3,151,474 | +60,642 | 0.13% | 27,496,924 |
| 2022-08-04 | 2022-08-02 | 8.596 | 3,090,832 | +171,661 | 0.13% | 26,570,257 |
| 2022-08-02 | 2022-07-29 | 8.897 | 2,919,171 | +35,451 | 0.12% | 25,970,697 |
| 2022-08-01 | 2022-07-28 | 9.282 | 2,883,720 | +41,050 | 0.12% | 26,768,064 |
| 2022-07-28 | 2022-07-26 | 9.486 | 2,842,670 | +18,659 | 0.12% | 26,965,949 |
| 2022-07-25 | 2022-07-21 | 9.861 | 2,824,011 | -3,732 | 0.11% | 27,848,397 |
| 2022-07-22 | 2022-07-20 | 9.947 | 2,827,743 | +8,396 | 0.11% | 28,127,679 |
| 2022-07-18 | 2022-07-14 | 10.676 | 2,819,347 | -25,189 | 0.11% | 30,099,124 |
| 2022-07-15 | 2022-07-13 | 10.462 | 2,844,536 | -3,732 | 0.12% | 29,758,240 |
| 2022-07-13 | 2022-07-11 | 10.783 | 2,848,268 | -7,463 | 0.12% | 30,713,182 |
| 2022-07-12 | 2022-07-08 | 10.558 | 2,855,731 | -39,184 | 0.12% | 30,150,847 |
| 2022-07-11 | 2022-07-07 | 10.226 | 2,894,915 | -55,043 | 0.12% | 29,602,622 |
| 2022-07-08 | 2022-07-06 | 10.140 | 2,949,958 | -3,732 | 0.12% | 29,912,517 |
| 2022-07-06 | 2022-07-04 | 9.411 | 2,953,690 | +9,329 | 0.12% | 27,797,479 |
| 2022-07-05 | 2022-06-30 | 9.218 | 2,944,361 | +16,793 | 0.12% | 27,141,603 |
| 2022-07-04 | 2022-06-29 | 9.304 | 2,927,568 | +68,105 | 0.12% | 27,237,842 |
| 2022-06-29 | 2022-06-27 | 10.460 | 2,859,463 | +2,799 | 0.12% | 29,911,281 |
| 2022-06-28 | 2022-06-24 | 10.155 | 2,856,664 | +55,139 | 0.12% | 29,008,624 |
| 2022-06-22 | 2022-06-20 | 10.362 | 2,801,525 | +4,579 | 0.12% | 29,029,913 |
| 2022-06-21 | 2022-06-17 | 10.581 | 2,796,946 | -68,687 | 0.12% | 29,593,265 |
| 2022-06-17 | 2022-06-15 | 10.428 | 2,865,633 | -29,306 | 0.12% | 29,881,952 |
| 2022-06-16 | 2022-06-14 | 10.329 | 2,894,939 | -4,580 | 0.12% | 29,903,056 |
| 2022-06-15 | 2022-06-13 | 10.111 | 2,899,519 | -32,969 | 0.12% | 29,317,165 |
| 2022-06-14 | 2022-06-10 | 10.351 | 2,932,488 | +1,831 | 0.12% | 30,354,955 |
| 2022-06-13 | 2022-06-09 | 10.198 | 2,930,657 | -2,747 | 0.12% | 29,888,002 |
| 2022-06-10 | 2022-06-08 | 10.067 | 2,933,404 | -25,644 | 0.12% | 29,531,657 |
| 2022-06-09 | 2022-06-07 | 10.013 | 2,959,048 | +52,203 | 0.12% | 29,628,275 |
| 2022-06-08 | 2022-06-06 | 9.816 | 2,906,845 | +9,158 | 0.12% | 28,534,258 |
| 2022-06-07 | 2022-06-02 | 9.729 | 2,897,687 | +9,158 | 0.12% | 28,191,241 |
| 2022-06-06 | 2022-06-01 | 10.100 | 2,888,529 | -2,747 | 0.12% | 29,174,504 |
| 2022-06-02 | 2022-05-31 | 10.231 | 2,891,276 | +3,663 | 0.12% | 29,581,089 |
| 2022-06-01 | 2022-05-30 | 10.122 | 2,887,613 | +20,149 | 0.12% | 29,228,312 |
| 2022-05-31 | 2022-05-27 | 10.231 | 2,867,464 | +1,831 | 0.12% | 29,337,465 |
| 2022-05-27 | 2022-05-25 | 10.690 | 2,865,633 | -46,707 | 0.12% | 30,632,912 |
| 2022-05-25 | 2022-05-23 | 10.723 | 2,912,340 | -916 | 0.12% | 31,227,598 |
| 2022-05-24 | 2022-05-20 | 10.733 | 2,913,256 | -1,832 | 0.12% | 31,269,230 |
| 2022-05-23 | 2022-05-19 | 10.428 | 2,915,088 | -15,569 | 0.12% | 30,397,654 |
| 2022-05-20 | 2022-05-18 | 10.646 | 2,930,657 | -3,663 | 0.12% | 31,200,002 |
| 2022-05-19 | 2022-05-17 | 10.744 | 2,934,320 | -916 | 0.12% | 31,527,359 |
| 2022-05-18 | 2022-05-16 | 11.312 | 2,935,236 | -29,306 | 0.12% | 33,203,801 |
| 2022-05-17 | 2022-05-13 | 10.755 | 2,964,542 | -189,577 | 0.12% | 31,884,445 |
| 2022-05-16 | 2022-05-12 | 9.423 | 3,154,119 | -21,064 | 0.13% | 29,721,717 |
| 2022-05-13 | 2022-05-11 | 9.030 | 3,175,183 | +9,158 | 0.13% | 28,672,086 |
| 2022-05-12 | 2022-05-10 | 8.571 | 3,166,025 | -43,960 | 0.13% | 27,137,449 |
| 2022-05-11 | 2022-05-06 | 8.517 | 3,209,985 | +916 | 0.13% | 27,339,000 |
| 2022-05-10 | 2022-05-05 | 8.855 | 3,209,069 | -916 | 0.13% | 28,417,439 |
| 2022-05-06 | 2022-05-04 | 8.735 | 3,209,985 | -39,381 | 0.13% | 28,040,000 |
| 2022-05-05 | 2022-05-03 | 9.074 | 3,249,366 | -14,653 | 0.13% | 29,483,883 |
| 2022-05-04 | 2022-04-29 | 9.238 | 3,264,019 | +74,182 | 0.13% | 30,151,440 |
| 2022-04-29 | 2022-04-27 | 8.768 | 3,189,837 | +916 | 0.13% | 27,968,492 |
| 2022-04-28 | 2022-04-26 | 8.713 | 3,188,921 | -5,495 | 0.13% | 27,786,361 |
| 2022-04-27 | 2022-04-25 | 8.681 | 3,194,416 | +154,775 | 0.13% | 27,729,601 |
| 2022-04-25 | 2022-04-21 | 9.117 | 3,039,641 | -69,488,265 | 0.13% | 27,713,654 |
| 2022-04-22 | 2022-04-20 | 9.325 | 72,527,906 | +1,832 | 3.00% | 676,313,457 |
| 2022-04-21 | 2022-04-19 | 9.336 | 72,526,074 | +26,559 | 3.00% | 677,088,290 |
| 2022-04-20 | 2022-04-14 | 9.740 | 72,499,515 | -30,222 | 3.00% | 706,130,508 |
| 2022-04-19 | 2022-04-13 | 9.467 | 72,529,737 | +45,791 | 3.00% | 686,625,961 |
| 2022-04-14 | 2022-04-12 | 9.718 | 72,483,946 | -10,990 | 3.00% | 704,395,957 |
| 2022-04-13 | 2022-04-11 | 9.816 | 72,494,936 | -1,328,870 | 3.00% | 711,626,942 |
| 2022-04-12 | 2022-04-08 | 10.275 | 73,823,806 | +3,664 | 3.05% | 758,527,053 |
| 2022-04-11 | 2022-04-07 | 10.493 | 73,820,142 | -114,479 | 3.05% | 774,610,328 |
| 2022-04-08 | 2022-04-06 | 10.985 | 73,934,621 | -21,980 | 3.06% | 812,139,907 |
| 2022-04-07 | 2022-04-04 | 11.181 | 73,956,601 | +1,832 | 3.06% | 826,916,998 |
| 2022-04-06 | 2022-04-01 | 11.028 | 73,954,769 | +16,485 | 3.06% | 815,591,288 |
| 2022-04-04 | 2022-03-31 | 11.552 | 73,938,284 | +11,905 | 3.06% | 854,161,622 |
| 2022-04-01 | 2022-03-30 | 12.011 | 73,926,379 | +1,380,157 | 3.06% | 887,926,748 |
| 2022-03-30 | 2022-03-28 | 11.727 | 72,546,222 | +7,326 | 3.00% | 850,754,199 |
| 2022-03-29 | 2022-03-25 | 11.552 | 72,538,896 | -46,707 | 3.00% | 837,995,389 |
| 2022-03-28 | 2022-03-24 | 12.164 | 72,585,603 | -160,270 | 3.00% | 882,918,668 |
| 2022-03-25 | 2022-03-23 | 12.055 | 72,745,873 | -363,585 | 3.01% | 876,925,003 |
| 2022-03-24 | 2022-03-22 | 11.094 | 73,109,458 | -149,280 | 3.02% | 811,058,708 |
| 2022-03-23 | 2022-03-21 | 11.247 | 73,258,738 | -87,004 | 3.03% | 823,913,611 |
| 2022-03-22 | 2022-03-18 | 10.755 | 73,345,742 | -14,653 | 3.03% | 788,853,136 |
| 2022-03-21 | 2022-03-17 | 9.991 | 73,360,395 | -19,233 | 3.03% | 732,938,904 |
| 2022-03-18 | 2022-03-16 | 9.794 | 73,379,628 | -106,236 | 3.03% | 718,708,810 |
| 2022-03-17 | 2022-03-15 | 8.899 | 73,485,864 | -30,223 | 3.04% | 653,952,844 |
| 2022-03-15 | 2022-03-11 | 9.467 | 73,516,087 | -214,304 | 3.04% | 695,963,559 |
| 2022-03-14 | 2022-03-10 | 9.631 | 73,730,391 | -73,266 | 3.05% | 710,068,328 |
| 2022-03-11 | 2022-03-09 | 9.281 | 73,803,657 | -27,475 | 3.05% | 684,986,208 |
| 2022-03-10 | 2022-03-08 | 9.390 | 73,831,132 | +2,747 | 3.05% | 693,302,870 |
| 2022-03-09 | 2022-03-07 | 10.177 | 73,828,385 | -8,242 | 3.05% | 751,318,876 |
| 2022-03-08 | 2022-03-04 | 10.297 | 73,836,627 | -10,074 | 3.05% | 760,271,239 |
| 2022-03-07 | 2022-03-03 | 11.203 | 73,846,701 | -53,118 | 3.05% | 827,300,866 |
| 2022-03-04 | 2022-03-02 | 10.799 | 73,899,819 | -14,654 | 3.06% | 798,040,048 |
| 2022-03-03 | 2022-03-01 | 10.591 | 73,914,473 | -23,811 | 3.06% | 782,863,849 |
| 2022-03-02 | 2022-02-28 | 10.319 | 73,938,284 | -23,812 | 3.06% | 762,932,639 |
| 2022-03-01 | 2022-02-25 | 10.220 | 73,962,096 | -43,044 | 3.06% | 755,909,978 |
| 2022-02-28 | 2022-02-24 | 10.242 | 74,005,140 | -28,546,429 | 3.06% | 757,966,030 |
| 2022-02-25 | 2022-02-23 | 10.340 | 102,551,569 | -2,747 | 4.24% | 1,060,418,529 |
| 2022-02-24 | 2022-02-22 | 9.816 | 102,554,316 | +3,663 | 4.24% | 1,006,696,720 |
| 2022-02-22 | 2022-02-18 | 9.980 | 102,550,653 | -12,821 | 4.24% | 1,023,457,105 |
| 2022-02-21 | 2022-02-17 | 9.827 | 102,563,474 | -5,495 | 4.24% | 1,007,906,513 |
| 2022-02-18 | 2022-02-16 | 9.652 | 102,568,969 | -27,475 | 4.24% | 990,041,215 |
| 2022-02-17 | 2022-02-15 | 9.390 | 102,596,444 | -77,846 | 4.24% | 963,420,269 |
| 2022-02-16 | 2022-02-14 | 9.172 | 102,674,290 | -7,326 | 4.25% | 941,729,151 |
| 2022-02-15 | 2022-02-11 | 9.085 | 102,681,616 | +4,579 | 4.25% | 932,826,856 |
| 2022-02-14 | 2022-02-10 | 9.347 | 102,677,037 | -18,317 | 4.25% | 959,692,524 |
| 2022-02-11 | 2022-02-09 | 8.834 | 102,695,354 | +3,663 | 4.25% | 907,160,930 |
| 2022-02-10 | 2022-02-08 | 8.550 | 102,691,691 | -4,579 | 4.25% | 877,974,873 |
| 2022-02-09 | 2022-02-07 | 8.779 | 102,696,270 | +5,495 | 4.25% | 901,562,291 |
| 2022-02-08 | 2022-02-04 | 8.440 | 102,690,775 | +54,034 | 4.25% | 866,754,180 |
| 2022-02-07 | 2022-01-31 | 8.375 | 102,636,741 | +18,317 | 4.24% | 859,573,933 |
| 2022-02-04 | 2022-01-27 | 8.353 | 102,618,424 | +1,831 | 4.24% | 857,179,538 |
| 2022-01-28 | 2022-01-26 | 8.615 | 102,616,593 | +38,465 | 4.24% | 884,055,671 |
| 2022-01-27 | 2022-01-25 | 8.746 | 102,578,128 | +120,890 | 4.24% | 897,164,963 |
| 2022-01-26 | 2022-01-24 | 9.379 | 102,457,238 | +13,737 | 4.24% | 960,994,335 |
| 2022-01-25 | 2022-01-21 | 10.264 | 102,443,501 | +46,708 | 4.24% | 1,051,470,966 |
| 2022-01-24 | 2022-01-20 | 11.399 | 102,396,793 | +27,475 | 4.23% | 1,167,271,477 |
| 2022-01-21 | 2022-01-19 | 11.356 | 102,369,318 | -916 | 4.23% | 1,162,487,171 |
| 2022-01-20 | 2022-01-18 | 11.793 | 102,370,234 | -101,657 | 4.23% | 1,207,209,018 |
| 2022-01-19 | 2022-01-17 | 12.033 | 102,471,891 | -363,585 | 4.24% | 1,233,023,531 |
| 2022-01-18 | 2022-01-14 | 10.570 | 102,835,476 | -105,320 | 4.25% | 1,086,934,414 |
| 2022-01-17 | 2022-01-13 | 9.947 | 102,940,796 | -105,321 | 4.26% | 1,023,978,690 |
| 2022-01-14 | 2022-01-12 | 10.111 | 103,046,117 | +9,158 | 4.26% | 1,041,903,837 |
| 2022-01-13 | 2022-01-11 | 10.220 | 103,036,959 | -18,316 | 4.26% | 1,053,061,902 |
| 2022-01-12 | 2022-01-10 | 10.122 | 103,055,275 | -3,664 | 4.26% | 1,043,121,700 |
| 2022-01-11 | 2022-01-07 | 9.510 | 103,058,939 | -39,380 | 4.26% | 980,141,644 |
| 2022-01-05 | 2022-01-03 | 9.718 | 103,098,319 | -5,495 | 4.28% | 1,001,905,153 |
| 2022-01-04 | 2021-12-31 | 9.816 | 103,103,814 | -14,654 | 4.28% | 1,012,090,719 |
| 2022-01-03 | 2021-12-29 | 9.707 | 103,118,468 | +7,327 | 4.28% | 1,000,975,004 |
| 2021-12-30 | 2021-12-28 | 10.646 | 103,111,141 | +34,802 | 4.28% | 1,097,729,228 |
| 2021-12-23 | 2021-12-21 | 9.925 | 103,076,339 | -916 | 4.28% | 1,023,075,979 |
| 2021-12-22 | 2021-12-20 | 9.751 | 103,077,255 | -21,980 | 4.28% | 1,005,076,973 |
| 2021-12-21 | 2021-12-17 | 9.598 | 103,099,235 | -6,411 | 4.28% | 989,530,848 |
| 2021-12-20 | 2021-12-16 | 9.980 | 103,105,646 | -54,950 | 4.28% | 1,028,995,944 |
| 2021-12-17 | 2021-12-15 | 10.046 | 103,160,596 | -67,771 | 4.29% | 1,036,302,843 |
| 2021-12-16 | 2021-12-14 | 10.384 | 103,228,367 | -916 | 4.29% | 1,071,925,478 |
| 2021-12-14 | 2021-12-10 | 10.373 | 103,229,283 | +10,074 | 4.29% | 1,070,807,824 |
| 2021-12-13 | 2021-12-09 | 10.450 | 103,219,209 | -44,876 | 4.29% | 1,078,592,718 |
| 2021-12-10 | 2021-12-08 | 9.969 | 103,264,085 | -15,569 | 4.29% | 1,029,449,621 |
| 2021-12-09 | 2021-12-07 | 9.707 | 103,279,654 | +10,074 | 4.29% | 1,002,539,643 |
| 2021-12-07 | 2021-12-03 | 9.674 | 103,269,580 | +55,866 | 4.29% | 999,059,036 |
| 2021-12-06 | 2021-12-02 | 9.620 | 103,213,714 | +8,243 | 4.29% | 992,883,592 |
| 2021-12-03 | 2021-12-01 | 9.915 | 103,205,471 | -1,832 | 4.29% | 1,023,230,762 |
| 2021-12-02 | 2021-11-30 | 10.155 | 103,207,303 | +6,411 | 4.29% | 1,048,041,300 |
| 2021-12-01 | 2021-11-29 | 9.642 | 103,200,892 | +50,370 | 4.29% | 995,013,961 |
| 2021-11-30 | 2021-11-26 | 10.209 | 103,150,522 | -14,653 | 4.29% | 1,053,096,236 |
| 2021-11-29 | 2021-11-25 | 10.035 | 103,165,175 | -916 | 4.29% | 1,035,222,375 |
| 2021-11-26 | 2021-11-24 | 10.319 | 103,166,091 | +11,906 | 4.29% | 1,064,519,946 |
| 2021-11-25 | 2021-11-23 | 10.100 | 103,154,185 | +5,495 | 4.29% | 1,041,870,171 |
| 2021-11-24 | 2021-11-22 | 10.362 | 103,148,690 | +20,148 | 4.29% | 1,068,845,538 |
| 2021-11-23 | 2021-11-19 | 10.286 | 103,128,542 | -91,583 | 4.28% | 1,060,754,298 |
| 2021-11-22 | 2021-11-18 | 10.548 | 103,220,125 | -112,647 | 4.29% | 1,088,745,885 |
| 2021-11-19 | 2021-11-17 | 9.216 | 103,332,772 | -36,633 | 4.29% | 952,281,936 |
| 2021-11-18 | 2021-11-16 | 8.844 | 103,369,405 | -183,166 | 4.29% | 914,243,865 |
| 2021-11-16 | 2021-11-12 | 8.593 | 103,552,571 | +1,832 | 4.30% | 889,857,854 |
| 2021-11-12 | 2021-11-10 | 8.921 | 103,550,739 | +46,707 | 4.30% | 923,762,395 |
| 2021-11-11 | 2021-11-09 | 8.648 | 103,504,032 | -916 | 4.31% | 895,091,575 |
| 2021-11-10 | 2021-11-08 | 8.309 | 103,504,948 | +916 | 4.31% | 860,064,036 |
| 2021-11-08 | 2021-11-04 | 8.528 | 103,504,032 | +4,579 | 4.31% | 882,659,747 |
| 2021-11-04 | 2021-11-02 | 8.637 | 103,499,453 | +2,748 | 4.31% | 893,921,860 |
| 2021-11-01 | 2021-10-28 | 8.812 | 103,496,705 | -4,580 | 4.31% | 911,979,503 |
| 2021-10-29 | 2021-10-27 | 9.074 | 103,501,285 | -915 | 4.31% | 939,143,128 |
| 2021-10-28 | 2021-10-26 | 8.910 | 103,502,200 | +2,747 | 4.31% | 922,199,239 |
| 2021-10-27 | 2021-10-25 | 9.205 | 103,499,453 | -10,074 | 4.31% | 952,687,899 |
| 2021-10-26 | 2021-10-22 | 8.757 | 103,509,527 | -30,222 | 4.31% | 906,441,356 |
| 2021-10-22 | 2021-10-20 | 8.615 | 103,539,749 | -916 | 4.32% | 892,008,783 |
| 2021-10-21 | 2021-10-19 | 8.681 | 103,540,665 | +80,593 | 4.32% | 898,800,071 |
| 2021-10-20 | 2021-10-18 | 8.681 | 103,460,072 | -95,247 | 4.31% | 898,100,472 |
| 2021-10-19 | 2021-10-15 | 8.288 | 103,555,319 | -88,835 | 4.32% | 858,221,137 |
| 2021-10-12 | 2021-10-08 | 7.578 | 103,644,154 | -6,411 | 4.32% | 785,397,114 |
| 2021-10-11 | 2021-10-07 | 7.545 | 103,650,565 | -19,232 | 4.32% | 782,050,397 |
| 2021-10-08 | 2021-10-06 | 7.130 | 103,669,797 | +916 | 4.32% | 739,180,411 |
| 2021-10-07 | 2021-10-05 | 7.338 | 103,668,881 | +5,494 | 4.32% | 760,681,236 |
| 2021-10-06 | 2021-10-04 | 7.283 | 103,663,387 | +85,173 | 4.32% | 754,981,392 |
| 2021-10-05 | 2021-09-30 | 7.447 | 103,578,214 | +81,509 | 4.32% | 771,325,718 |
| 2021-10-04 | 2021-09-29 | 7.698 | 103,496,705 | +152,943 | 4.31% | 796,710,719 |
| 2021-09-30 | 2021-09-28 | 7.742 | 103,343,762 | -3,663 | 4.31% | 800,047,038 |
| 2021-09-28 | 2021-09-24 | 7.840 | 103,347,425 | +27,475 | 4.31% | 810,231,501 |
| 2021-09-27 | 2021-09-23 | 7.862 | 103,319,950 | +44,876 | 4.31% | 812,272,412 |
| 2021-09-24 | 2021-09-21 | 7.971 | 103,275,074 | +300,392 | 4.30% | 823,196,271 |
| 2021-09-23 | 2021-09-20 | 7.916 | 102,974,682 | +347,099 | 4.29% | 815,179,943 |
| 2021-09-21 | 2021-09-17 | 8.102 | 102,627,583 | -9,158 | 4.28% | 831,482,333 |
| 2021-09-20 | 2021-09-16 | 7.829 | 102,636,741 | +95,247 | 4.28% | 803,539,127 |
| 2021-09-17 | 2021-09-15 | 8.015 | 102,541,494 | +184,081 | 4.27% | 821,827,596 |
| 2021-09-16 | 2021-09-14 | 8.342 | 102,357,413 | +222,547 | 4.27% | 853,881,647 |
| 2021-09-15 | 2021-09-13 | 8.375 | 102,134,866 | +381,901 | 4.26% | 855,370,773 |
| 2021-09-14 | 2021-09-10 | 8.626 | 101,752,965 | -2,747 | 4.24% | 877,726,446 |
| 2021-09-13 | 2021-09-09 | 8.506 | 101,755,712 | +167,597 | 4.24% | 865,528,304 |
| 2021-09-10 | 2021-09-08 | 8.495 | 101,588,115 | +151,112 | 4.23% | 862,993,488 |
| 2021-09-09 | 2021-09-07 | 8.681 | 101,437,003 | +327,867 | 4.23% | 880,538,922 |
| 2021-09-08 | 2021-09-06 | 8.779 | 101,109,136 | +102,573 | 4.21% | 887,628,969 |
| 2021-09-07 | 2021-09-03 | 8.397 | 101,006,563 | -18,317 | 4.21% | 848,127,124 |
| 2021-09-06 | 2021-09-02 | 8.288 | 101,024,880 | -2,747 | 4.21% | 837,249,966 |
| 2021-09-03 | 2021-09-01 | 8.397 | 101,027,627 | +21,980 | 4.21% | 848,303,993 |
| 2021-09-02 | 2021-08-31 | 8.517 | 101,005,647 | +9,158 | 4.21% | 860,251,180 |
| 2021-09-01 | 2021-08-30 | 8.451 | 100,996,489 | +13,738 | 4.21% | 853,556,466 |
| 2021-08-31 | 2021-08-27 | 8.277 | 100,982,751 | -8,243 | 4.21% | 835,798,183 |
| 2021-08-30 | 2021-08-26 | 8.364 | 100,990,994 | +26,559 | 4.21% | 844,688,217 |
| 2021-08-27 | 2021-08-25 | 8.593 | 100,964,435 | +17,401 | 4.21% | 867,617,236 |
| 2021-08-26 | 2021-08-24 | 8.692 | 100,947,034 | -1,832 | 4.21% | 877,387,919 |
| 2021-08-25 | 2021-08-23 | 8.397 | 100,948,866 | +1,832 | 4.21% | 847,642,657 |
| 2021-08-24 | 2021-08-20 | 8.157 | 100,947,034 | +49,455 | 4.21% | 823,377,859 |
| 2021-08-23 | 2021-08-19 | 8.593 | 100,897,579 | +47,623 | 4.21% | 867,042,723 |
| 2021-08-20 | 2021-08-18 | 9.008 | 100,849,956 | -1,832 | 4.20% | 908,478,557 |
| 2021-08-19 | 2021-08-17 | 8.768 | 100,851,788 | +12,822 | 4.20% | 884,268,525 |
| 2021-08-18 | 2021-08-16 | 9.227 | 100,838,966 | +58,613 | 4.20% | 930,400,879 |
| 2021-08-17 | 2021-08-13 | 9.401 | 100,780,353 | +50,371 | 4.20% | 947,466,899 |
| 2021-08-16 | 2021-08-12 | 9.587 | 100,729,982 | -916 | 4.20% | 965,691,240 |
| 2021-08-12 | 2021-08-10 | 9.958 | 100,730,898 | +5,495 | 4.20% | 1,003,096,150 |
| 2021-08-11 | 2021-08-09 | 9.652 | 100,725,403 | -8,243 | 4.20% | 972,246,298 |
| 2021-08-10 | 2021-08-06 | 9.478 | 100,733,646 | +90,668 | 4.20% | 954,727,205 |
| 2021-08-09 | 2021-08-05 | 9.816 | 100,642,978 | +101,657 | 4.20% | 987,934,587 |
| 2021-08-06 | 2021-08-04 | 9.882 | 100,541,321 | +52,202 | 4.19% | 993,523,596 |
| 2021-08-05 | 2021-08-03 | 10.100 | 100,489,119 | +12,822 | 4.19% | 1,014,952,671 |
| 2021-08-04 | 2021-08-02 | 10.177 | 100,476,297 | +194,156 | 4.19% | 1,022,502,910 |
| 2021-08-03 | 2021-07-30 | 10.657 | 100,282,141 | +87,919 | 4.18% | 1,068,706,460 |
| 2021-08-02 | 2021-07-29 | 11.618 | 100,194,222 | -16,484 | 4.18% | 1,164,043,808 |
| 2021-07-30 | 2021-07-28 | 10.319 | 100,210,706 | +73,266 | 4.18% | 1,034,024,788 |
| 2021-07-29 | 2021-07-27 | 9.827 | 100,137,440 | +10,990 | 4.17% | 984,065,516 |
| 2021-07-28 | 2021-07-26 | 11.399 | 100,126,450 | +33,886 | 4.17% | 1,141,390,718 |
| 2021-07-27 | 2021-07-23 | 12.164 | 100,092,564 | +45,791 | 4.19% | 1,217,508,564 |
| 2021-07-26 | 2021-07-22 | 12.863 | 100,046,773 | -69,603 | 4.19% | 1,286,866,203 |
| 2021-07-23 | 2021-07-21 | 13.583 | 100,116,376 | -6,411 | 4.19% | 1,359,911,106 |
| 2021-07-22 | 2021-07-20 | 13.343 | 100,122,787 | -6,411 | 4.19% | 1,335,946,774 |
| 2021-07-21 | 2021-07-19 | 13.387 | 100,129,198 | -10,074 | 4.19% | 1,340,405,581 |
| 2021-07-20 | 2021-07-16 | 13.649 | 100,139,272 | -47,623 | 4.19% | 1,366,782,666 |
| 2021-07-16 | 2021-07-14 | 13.278 | 100,186,895 | +10,074 | 4.19% | 1,330,238,495 |
| 2021-07-15 | 2021-07-13 | 12.775 | 100,176,821 | +76,930 | 4.19% | 1,279,788,275 |
| 2021-07-14 | 2021-07-12 | 13.190 | 100,099,891 | -916 | 4.19% | 1,320,339,325 |
| 2021-07-13 | 2021-07-09 | 12.863 | 100,100,807 | -19,232 | 4.19% | 1,287,561,223 |
| 2021-07-12 | 2021-07-08 | 12.972 | 100,120,039 | +13,737 | 4.19% | 1,298,740,759 |
| 2021-07-09 | 2021-07-07 | 13.299 | 100,106,302 | +2,748 | 4.19% | 1,331,354,548 |
| 2021-07-08 | 2021-07-06 | 13.692 | 100,103,554 | -17,401 | 4.19% | 1,370,667,302 |
| 2021-07-07 | 2021-07-05 | 14.391 | 100,120,955 | +2,747 | 4.19% | 1,440,872,037 |
| 2021-07-06 | 2021-07-02 | 15.134 | 100,118,208 | -16,485 | 4.19% | 1,515,169,842 |
| 2021-07-05 | 2021-06-30 | 15.265 | 100,134,693 | -47,623 | 4.19% | 1,528,539,836 |
| 2021-07-02 | 2021-06-29 | 14.479 | 100,182,316 | -75,098 | 4.19% | 1,450,506,272 |
| 2021-06-30 | 2021-06-28 | 15.071 | 100,257,414 | -73,266 | 4.20% | 1,511,007,019 |
| 2021-06-29 | 2021-06-25 | 14.009 | 100,330,680 | +1,285,765 | 4.20% | 1,405,530,703 |
| 2021-06-28 | 2021-06-24 | 13.257 | 99,044,915 | +18,074 | 4.20% | 1,312,991,388 |
| 2021-06-25 | 2021-06-23 | 13.898 | 99,026,841 | +20,786 | 4.20% | 1,376,307,385 |
| 2021-06-24 | 2021-06-22 | 13.411 | 99,006,055 | -28,015 | 4.20% | 1,327,814,025 |
| 2021-06-23 | 2021-06-21 | 13.389 | 99,034,070 | -2,711 | 4.20% | 1,325,998,014 |
| 2021-06-22 | 2021-06-18 | 13.721 | 99,036,781 | -10,845 | 4.20% | 1,358,911,196 |
| 2021-06-21 | 2021-06-17 | 13.478 | 99,047,626 | +3,615 | 4.20% | 1,334,947,649 |
| 2021-06-18 | 2021-06-16 | 13.057 | 99,044,011 | +32,533 | 4.20% | 1,293,251,833 |
| 2021-06-17 | 2021-06-15 | 14.009 | 99,011,478 | -72,296 | 4.20% | 1,387,050,026 |
| 2021-06-16 | 2021-06-11 | 13.965 | 99,083,774 | +27,111 | 4.20% | 1,383,677,155 |
| 2021-06-15 | 2021-06-10 | 13.832 | 99,056,663 | -58,741 | 4.20% | 1,370,145,164 |
| 2021-06-11 | 2021-06-09 | 13.810 | 99,115,404 | -66,874 | 4.20% | 1,368,764,133 |
| 2021-06-10 | 2021-06-08 | 13.699 | 99,182,278 | -98,504 | 4.21% | 1,358,712,589 |
| 2021-06-09 | 2021-06-07 | 12.128 | 99,280,782 | -135,556 | 4.21% | 1,204,061,359 |
| 2021-06-08 | 2021-06-04 | 11.774 | 99,416,338 | +18,978 | 4.22% | 1,170,502,284 |
| 2021-06-07 | 2021-06-03 | 12.150 | 99,397,360 | +67,778 | 4.22% | 1,207,674,970 |
| 2021-06-04 | 2021-06-02 | 11.796 | 99,329,582 | -16,267 | 4.21% | 1,171,679,114 |
| 2021-06-03 | 2021-06-01 | 12.061 | 99,345,849 | -2,711 | 4.21% | 1,198,254,584 |
| 2021-06-02 | 2021-05-31 | 11.929 | 99,348,560 | -7,220,422 | 4.21% | 1,185,095,129 |
| 2021-06-01 | 2021-05-28 | 11.353 | 106,568,982 | -160,860 | 4.52% | 1,209,904,393 |
| 2021-05-31 | 2021-05-27 | 11.729 | 106,729,842 | -578,372 | 4.53% | 1,251,885,495 |
| 2021-05-28 | 2021-05-26 | 10.346 | 107,308,214 | -211,467 | 4.55% | 1,110,241,491 |
| 2021-05-27 | 2021-05-25 | 9.406 | 107,519,681 | -37,955 | 4.56% | 1,011,299,444 |
| 2021-05-26 | 2021-05-24 | 9.218 | 107,557,636 | +1,807 | 4.56% | 991,423,309 |
| 2021-05-24 | 2021-05-20 | 9.107 | 107,555,829 | -9,941 | 4.56% | 979,505,013 |
| 2021-05-20 | 2021-05-17 | 8.786 | 107,565,770 | +11,748 | 4.56% | 945,077,597 |
| 2021-05-18 | 2021-05-14 | 8.620 | 107,554,022 | -25,303 | 4.56% | 927,122,218 |
| 2021-05-17 | 2021-05-13 | 8.587 | 107,579,325 | +12,651 | 4.56% | 923,769,059 |
| 2021-05-13 | 2021-05-11 | 8.509 | 107,566,674 | +9,038 | 4.56% | 915,328,439 |
| 2021-05-12 | 2021-05-10 | 8.852 | 107,557,636 | -3,615 | 4.56% | 952,147,236 |
| 2021-05-11 | 2021-05-07 | 8.720 | 107,561,251 | +16,266 | 4.56% | 937,896,549 |
| 2021-05-10 | 2021-05-06 | 8.897 | 107,544,985 | +1,808 | 4.56% | 956,795,420 |
| 2021-05-07 | 2021-05-05 | 8.875 | 107,543,177 | +1,807 | 4.56% | 954,399,287 |
| 2021-05-06 | 2021-05-04 | 8.996 | 107,541,370 | +9,037 | 4.56% | 967,473,295 |
| 2021-05-04 | 2021-04-30 | 9.074 | 107,532,333 | -4,518 | 4.56% | 975,721,324 |
| 2021-05-03 | 2021-04-29 | 9.029 | 107,536,851 | +103,915,701 | 4.56% | 971,002,503 |
| 2021-04-30 | 2021-04-28 | 9.317 | 3,621,150 | -63,259 | 0.15% | 33,738,944 |
| 2021-04-29 | 2021-04-27 | 9.660 | 3,684,409 | -44,282 | 0.16% | 35,592,210 |
| 2021-04-28 | 2021-04-26 | 9.627 | 3,728,691 | -37,955 | 0.16% | 35,896,204 |
| 2021-04-27 | 2021-04-23 | 9.151 | 3,766,646 | -10,845 | 0.16% | 34,469,358 |
| 2021-04-23 | 2021-04-21 | 9.029 | 3,777,491 | -1,807 | 0.16% | 34,108,803 |
| 2021-04-22 | 2021-04-20 | 9.074 | 3,779,298 | +18,074 | 0.16% | 34,292,399 |
| 2021-04-21 | 2021-04-19 | 9.173 | 3,761,224 | -6,326 | 0.16% | 34,502,980 |
| 2021-04-20 | 2021-04-16 | 9.240 | 3,767,550 | +16,267 | 0.16% | 34,811,150 |
| 2021-04-16 | 2021-04-14 | 9.118 | 3,751,283 | -14,460 | 0.16% | 34,204,238 |
| 2021-04-14 | 2021-04-12 | 8.841 | 3,765,743 | -903 | 0.16% | 33,294,334 |
| 2021-04-13 | 2021-04-09 | 8.886 | 3,766,646 | +903 | 0.16% | 33,469,038 |
| 2021-04-12 | 2021-04-08 | 8.952 | 3,765,743 | -903 | 0.16% | 33,711,034 |
| 2021-04-09 | 2021-04-07 | 9.096 | 3,766,646 | -8,134 | 0.16% | 34,260,958 |
| 2021-04-07 | 2021-03-31 | 9.096 | 3,774,780 | -8,133 | 0.16% | 34,334,944 |
| 2021-04-01 | 2021-03-30 | 9.184 | 3,782,913 | -28,015 | 0.16% | 34,743,800 |
| 2021-03-31 | 2021-03-29 | 9.007 | 3,810,928 | -9,037 | 0.16% | 34,326,381 |
| 2021-03-30 | 2021-03-26 | 9.007 | 3,819,965 | +904 | 0.16% | 34,407,781 |
| 2021-03-29 | 2021-03-25 | 8.532 | 3,819,061 | -46,089 | 0.16% | 32,582,458 |
| 2021-03-26 | 2021-03-24 | 8.642 | 3,865,150 | +6,326 | 0.16% | 33,403,368 |
| 2021-03-25 | 2021-03-23 | 8.886 | 3,858,824 | -45,186 | 0.16% | 34,288,098 |
| 2021-03-22 | 2021-03-18 | 9.218 | 3,904,010 | +904 | 0.17% | 35,985,604 |
| 2021-03-19 | 2021-03-17 | 9.583 | 3,903,106 | -70,489 | 0.17% | 37,402,542 |
| 2021-03-18 | 2021-03-16 | 9.251 | 3,973,595 | -32,533 | 0.17% | 36,758,921 |
| 2021-03-17 | 2021-03-15 | 9.096 | 4,006,128 | -8,134 | 0.17% | 36,439,257 |
| 2021-03-16 | 2021-03-12 | 9.195 | 4,014,262 | -19,881 | 0.17% | 36,913,023 |
| 2021-03-15 | 2021-03-11 | 9.162 | 4,034,143 | -77,719 | 0.17% | 36,961,918 |
| 2021-03-12 | 2021-03-10 | 8.819 | 4,111,862 | -9,037 | 0.17% | 36,263,501 |
| 2021-03-11 | 2021-03-09 | 8.675 | 4,120,899 | -79,526 | 0.17% | 35,750,400 |
| 2021-03-10 | 2021-03-08 | 8.886 | 4,200,425 | -16,267 | 0.18% | 37,323,439 |
| 2021-03-08 | 2021-03-04 | 9.118 | 4,216,692 | -16,267 | 0.18% | 38,447,842 |
| 2021-03-05 | 2021-03-03 | 9.373 | 4,232,959 | -8,133 | 0.18% | 39,673,485 |
| 2021-03-04 | 2021-03-02 | 9.107 | 4,241,092 | -2,711 | 0.18% | 38,623,391 |
| 2021-03-03 | 2021-03-01 | 9.096 | 4,243,803 | -118,385 | 0.18% | 38,601,120 |
| 2021-03-02 | 2021-02-26 | 8.963 | 4,362,188 | -28,015 | 0.19% | 39,098,696 |
| 2021-03-01 | 2021-02-25 | 9.350 | 4,390,203 | -904 | 0.19% | 41,050,097 |
| 2021-02-26 | 2021-02-24 | 9.129 | 4,391,107 | -2,711 | 0.19% | 40,086,750 |
| 2021-02-25 | 2021-02-23 | 9.605 | 4,393,818 | +23,496 | 0.19% | 42,202,159 |
| 2021-02-24 | 2021-02-22 | 9.516 | 4,370,322 | +9,037 | 0.19% | 41,589,602 |
| 2021-02-23 | 2021-02-19 | 9.350 | 4,361,285 | -11,748 | 0.19% | 40,779,702 |
| 2021-02-22 | 2021-02-18 | 9.516 | 4,373,033 | -50,607 | 0.19% | 41,615,401 |
| 2021-02-19 | 2021-02-17 | 9.638 | 4,423,640 | +37,955 | 0.19% | 42,635,446 |
| 2021-02-18 | 2021-02-16 | 9.361 | 4,385,685 | +106,637 | 0.19% | 41,056,382 |
| 2021-02-17 | 2021-02-11 | 9.096 | 4,279,048 | -90,370 | 0.18% | 38,921,705 |
| 2021-02-16 | 2021-02-09 | 9.074 | 4,369,418 | +5,422 | 0.19% | 39,646,999 |
| 2021-02-10 | 2021-02-08 | 9.173 | 4,363,996 | +21,689 | 0.19% | 40,032,411 |
| 2021-02-09 | 2021-02-05 | 9.306 | 4,342,307 | -9,037 | 0.18% | 40,410,051 |
| 2021-02-05 | 2021-02-03 | 9.240 | 4,351,344 | -6,326 | 0.18% | 40,205,250 |
| 2021-02-04 | 2021-02-02 | 9.317 | 4,357,670 | -67,778 | 0.18% | 40,601,241 |
| 2021-02-03 | 2021-02-01 | 9.184 | 4,425,448 | -108,445 | 0.19% | 40,645,101 |
| 2021-02-02 | 2021-01-29 | 9.317 | 4,533,893 | -88,563 | 0.19% | 42,243,144 |
| 2021-02-01 | 2021-01-28 | 9.328 | 4,622,456 | +13,556 | 0.20% | 43,119,452 |
| 2021-01-29 | 2021-01-27 | 9.583 | 4,608,900 | +4,518 | 0.20% | 44,165,998 |
| 2021-01-28 | 2021-01-26 | 9.970 | 4,604,382 | +21,689 | 0.20% | 45,905,954 |
| 2021-01-27 | 2021-01-25 | 10.191 | 4,582,693 | +40,667 | 0.19% | 46,703,913 |
| 2021-01-26 | 2021-01-22 | 10.081 | 4,542,026 | +9,037 | 0.19% | 45,786,861 |
| 2021-01-25 | 2021-01-21 | 10.236 | 4,532,989 | -5,422 | 0.19% | 46,398,001 |
| 2021-01-22 | 2021-01-20 | 10.136 | 4,538,411 | -3,615 | 0.19% | 46,001,519 |
| 2021-01-21 | 2021-01-19 | 9.826 | 4,542,026 | -35,244 | 0.19% | 44,630,881 |
| 2021-01-20 | 2021-01-18 | 9.704 | 4,577,270 | -904 | 0.19% | 44,420,046 |
| 2021-01-19 | 2021-01-15 | 9.815 | 4,578,174 | +53,318 | 0.19% | 44,935,418 |
| 2021-01-18 | 2021-01-14 | 9.848 | 4,524,856 | -28,014 | 0.19% | 44,562,305 |
| 2021-01-15 | 2021-01-13 | 9.450 | 4,552,870 | +9,940 | 0.19% | 43,024,516 |
| 2021-01-14 | 2021-01-12 | 9.428 | 4,542,930 | -9,940 | 0.19% | 42,830,044 |
| 2021-01-13 | 2021-01-11 | 9.295 | 4,552,870 | +9,940 | 0.19% | 42,319,196 |
| 2021-01-12 | 2021-01-08 | 9.406 | 4,542,930 | +904 | 0.19% | 42,729,503 |
| 2021-01-11 | 2021-01-07 | 9.395 | 4,542,026 | -11,748 | 0.19% | 42,670,741 |
| 2021-01-08 | 2021-01-06 | 9.682 | 4,553,774 | +53,319 | 0.19% | 44,091,249 |
| 2021-01-07 | 2021-01-05 | 9.771 | 4,500,455 | +46,089 | 0.19% | 43,973,396 |
| 2021-01-06 | 2021-01-04 | 9.627 | 4,454,366 | -16,267 | 0.19% | 42,882,296 |
| 2021-01-05 | 2020-12-31 | 9.904 | 4,470,633 | -41,571 | 0.19% | 44,275,648 |
| 2021-01-04 | 2020-12-29 | 9.848 | 4,512,204 | +300,031 | 0.19% | 44,437,704 |
| 2020-12-30 | 2020-12-28 | 9.428 | 4,212,173 | -83,141 | 0.18% | 39,711,718 |
| 2020-12-29 | 2020-12-24 | 8.841 | 4,295,314 | +54,222 | 0.18% | 37,976,468 |
| 2020-12-28 | 2020-12-22 | 9.328 | 4,241,092 | -34,341 | 0.18% | 39,561,991 |
| 2020-12-23 | 2020-12-21 | 9.561 | 4,275,433 | -21,689 | 0.18% | 40,875,843 |
| 2020-12-22 | 2020-12-18 | 9.472 | 4,297,122 | +77,719 | 0.18% | 40,702,804 |
| 2020-12-18 | 2020-12-16 | 8.753 | 4,219,403 | +27,111 | 0.18% | 36,931,791 |
| 2020-12-17 | 2020-12-15 | 8.864 | 4,192,292 | +37,956 | 0.18% | 37,158,392 |
| 2020-12-16 | 2020-12-14 | 8.653 | 4,154,336 | -9,941 | 0.18% | 35,948,539 |
| 2020-12-15 | 2020-12-11 | 8.698 | 4,164,277 | +29,822 | 0.18% | 36,218,881 |
| 2020-12-14 | 2020-12-10 | 8.941 | 4,134,455 | -88,563 | 0.18% | 36,966,004 |
| 2020-12-11 | 2020-12-09 | 8.808 | 4,223,018 | -9,037 | 0.18% | 37,197,082 |
| 2020-12-10 | 2020-12-08 | 8.764 | 4,232,055 | +28,015 | 0.18% | 37,089,362 |
| 2020-12-09 | 2020-12-07 | 9.074 | 4,204,040 | +23,496 | 0.18% | 38,146,401 |
| 2020-12-08 | 2020-12-04 | 8.908 | 4,180,544 | +12,652 | 0.18% | 37,239,304 |
| 2020-12-07 | 2020-12-03 | 8.919 | 4,167,892 | -9,940 | 0.18% | 37,172,723 |
| 2020-12-04 | 2020-12-02 | 8.974 | 4,177,832 | +10,844 | 0.18% | 37,492,526 |
| 2020-12-03 | 2020-12-01 | 8.919 | 4,166,988 | +100,311 | 0.18% | 37,164,660 |
| 2020-12-02 | 2020-11-30 | 9.018 | 4,066,677 | +67,778 | 0.17% | 36,675,003 |
| 2020-12-01 | 2020-11-27 | 8.698 | 3,998,899 | +74,104 | 0.17% | 34,780,503 |
| 2020-11-30 | 2020-11-26 | 8.841 | 3,924,795 | +119,289 | 0.17% | 34,700,572 |
| 2020-11-27 | 2020-11-25 | 9.373 | 3,805,506 | +75,912 | 0.16% | 35,667,174 |
| 2020-11-26 | 2020-11-24 | 10.003 | 3,729,594 | -261,171 | 0.16% | 37,308,077 |
| 2020-11-25 | 2020-11-23 | 10.225 | 3,990,765 | -56,934 | 0.17% | 40,803,837 |
| 2020-11-24 | 2020-11-20 | 9.959 | 4,047,699 | +57,837 | 0.17% | 40,311,002 |
| 2020-11-23 | 2020-11-19 | 9.981 | 3,989,862 | +2,712 | 0.17% | 39,823,304 |
| 2020-11-20 | 2020-11-18 | 9.915 | 3,987,150 | +16,266 | 0.17% | 39,531,515 |
| 2020-11-19 | 2020-11-17 | 9.915 | 3,970,884 | +67,778 | 0.17% | 39,370,242 |
| 2020-11-18 | 2020-11-16 | 10.003 | 3,903,106 | +28,919 | 0.17% | 39,043,762 |
| 2020-11-17 | 2020-11-13 | 10.225 | 3,874,187 | +200,622 | 0.16% | 39,611,877 |
| 2020-11-16 | 2020-11-12 | 10.457 | 3,673,565 | +76,815 | 0.16% | 38,414,255 |
| 2020-11-13 | 2020-11-11 | 10.667 | 3,596,750 | -4,518 | 0.15% | 38,367,205 |
| 2020-11-12 | 2020-11-10 | 11.010 | 3,601,268 | +399,438 | 0.15% | 39,650,749 |
| 2020-11-11 | 2020-11-09 | 11.198 | 3,201,830 | -61,452 | 0.14% | 35,855,159 |
| 2020-11-10 | 2020-11-06 | 10.656 | 3,263,282 | -178,934 | 0.14% | 34,773,929 |
| 2020-11-09 | 2020-11-05 | 10.568 | 3,442,216 | -19,881 | 0.15% | 36,375,952 |
| 2020-11-06 | 2020-11-04 | 10.357 | 3,462,097 | -169,897 | 0.15% | 35,858,156 |
| 2020-11-05 | 2020-11-03 | 10.357 | 3,631,994 | -7,230 | 0.15% | 37,617,839 |
| 2020-11-04 | 2020-11-02 | 11.331 | 3,639,224 | +82,238 | 0.15% | 41,236,483 |
| 2020-11-03 | 2020-10-30 | 11.818 | 3,556,986 | -37,956 | 0.15% | 42,036,474 |
| 2020-11-02 | 2020-10-29 | 12.725 | 3,594,942 | -11,748 | 0.15% | 45,746,998 |
| 2020-10-30 | 2020-10-28 | 12.172 | 3,606,690 | -97,601 | 0.15% | 43,900,996 |
| 2020-10-29 | 2020-10-27 | 12.150 | 3,704,291 | 0.16% | 45,007,026 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy