History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 56,000 | +0 | 0.00% | 699,440 |
| 2025-10-13 | 2025-10-09 | 12.620 | 56,000 | +0 | 0.00% | 706,720 |
| 2025-10-10 | 2025-10-08 | 13.300 | 56,000 | +0 | 0.00% | 744,800 |
| 2025-10-09 | 2025-10-06 | 13.000 | 56,000 | -9,000 | 0.00% | 728,000 |
| 2025-10-06 | 2025-10-02 | 13.220 | 65,000 | -5,000 | 0.00% | 859,300 |
| 2025-10-02 | 2025-09-29 | 12.810 | 70,000 | -5,000 | 0.00% | 896,700 |
| 2025-09-30 | 2025-09-26 | 12.480 | 75,000 | -1,000 | 0.00% | 936,000 |
| 2025-09-29 | 2025-09-25 | 12.760 | 76,000 | +16,000 | 0.00% | 969,760 |
| 2025-09-25 | 2025-09-23 | 12.790 | 60,000 | +1,000 | 0.00% | 767,400 |
| 2025-09-24 | 2025-09-22 | 13.070 | 59,000 | +5,000 | 0.00% | 771,130 |
| 2025-09-23 | 2025-09-19 | 12.860 | 54,000 | +1,000 | 0.00% | 694,440 |
| 2025-09-19 | 2025-09-17 | 13.080 | 53,000 | +4,000 | 0.00% | 693,240 |
| 2025-09-18 | 2025-09-16 | 13.580 | 49,000 | +2,000 | 0.00% | 665,420 |
| 2025-09-17 | 2025-09-15 | 13.760 | 47,000 | -1,000 | 0.00% | 646,720 |
| 2025-09-16 | 2025-09-12 | 13.950 | 48,000 | -3,000 | 0.00% | 669,600 |
| 2025-09-15 | 2025-09-11 | 13.460 | 51,000 | -13,000 | 0.00% | 686,460 |
| 2025-09-12 | 2025-09-10 | 13.850 | 64,000 | -6,000 | 0.00% | 886,400 |
| 2025-09-11 | 2025-09-09 | 13.940 | 70,000 | +2,000 | 0.00% | 975,800 |
| 2025-09-09 | 2025-09-05 | 14.240 | 68,000 | -3,000 | 0.00% | 968,320 |
| 2025-09-08 | 2025-09-04 | 13.450 | 71,000 | +2,000 | 0.00% | 954,950 |
| 2025-09-05 | 2025-09-03 | 13.480 | 69,000 | -29,000 | 0.00% | 930,120 |
| 2025-09-04 | 2025-09-02 | 13.010 | 98,000 | +35,000 | 0.00% | 1,274,980 |
| 2025-09-03 | 2025-09-01 | 14.080 | 63,000 | -6,000 | 0.00% | 887,040 |
| 2025-09-02 | 2025-08-29 | 14.120 | 69,000 | +18,000 | 0.00% | 974,280 |
| 2025-09-01 | 2025-08-28 | 13.280 | 51,000 | -1,000 | 0.00% | 677,280 |
| 2025-08-29 | 2025-08-27 | 13.460 | 52,000 | +1,000 | 0.00% | 699,920 |
| 2025-08-28 | 2025-08-26 | 14.440 | 51,000 | -2,000 | 0.00% | 736,440 |
| 2025-08-27 | 2025-08-25 | 14.800 | 53,000 | -1,000 | 0.00% | 784,400 |
| 2025-08-26 | 2025-08-22 | 14.100 | 54,000 | -2,000 | 0.00% | 761,400 |
| 2025-08-25 | 2025-08-21 | 12.770 | 56,000 | -2,000 | 0.00% | 715,120 |
| 2025-08-21 | 2025-08-19 | 12.680 | 58,000 | +5,000 | 0.00% | 735,440 |
| 2025-08-20 | 2025-08-18 | 12.320 | 53,000 | -19,000 | 0.00% | 652,960 |
| 2025-08-19 | 2025-08-15 | 12.450 | 72,000 | -2,000 | 0.00% | 896,400 |
| 2025-08-15 | 2025-08-13 | 12.660 | 74,000 | -1,000 | 0.00% | 936,840 |
| 2025-08-13 | 2025-08-11 | 12.320 | 75,000 | +2,000 | 0.00% | 924,000 |
| 2025-08-12 | 2025-08-08 | 12.310 | 73,000 | +1,000 | 0.00% | 898,630 |
| 2025-08-11 | 2025-08-07 | 12.480 | 72,000 | +6,000 | 0.00% | 898,560 |
| 2025-08-08 | 2025-08-06 | 12.760 | 66,000 | +3,000 | 0.00% | 842,160 |
| 2025-08-07 | 2025-08-05 | 12.750 | 63,000 | -2,000 | 0.00% | 803,250 |
| 2025-08-06 | 2025-08-04 | 12.460 | 65,000 | -3,000 | 0.00% | 809,900 |
| 2025-08-05 | 2025-08-01 | 12.500 | 68,000 | +2,000 | 0.00% | 850,000 |
| 2025-08-04 | 2025-07-31 | 13.240 | 66,000 | +2,000 | 0.00% | 873,840 |
| 2025-08-01 | 2025-07-30 | 13.680 | 64,000 | +5,000 | 0.00% | 875,520 |
| 2025-07-31 | 2025-07-29 | 14.280 | 59,000 | -3,000 | 0.00% | 842,520 |
| 2025-07-29 | 2025-07-25 | 12.340 | 62,000 | -3,000 | 0.00% | 765,080 |
| 2025-07-25 | 2025-07-23 | 11.760 | 65,000 | -3,000 | 0.00% | 764,400 |
| 2025-07-24 | 2025-07-22 | 11.980 | 68,000 | +2,000 | 0.00% | 814,640 |
| 2025-07-23 | 2025-07-21 | 12.160 | 66,000 | +1,000 | 0.00% | 802,560 |
| 2025-07-22 | 2025-07-18 | 11.880 | 65,000 | +10,000 | 0.00% | 772,200 |
| 2025-07-21 | 2025-07-17 | 11.940 | 55,000 | -4,000 | 0.00% | 656,700 |
| 2025-07-18 | 2025-07-16 | 10.900 | 59,000 | +4,000 | 0.00% | 643,100 |
| 2025-07-15 | 2025-07-11 | 10.440 | 55,000 | +2,000 | 0.00% | 574,200 |
| 2025-07-14 | 2025-07-10 | 10.400 | 53,000 | +2,000 | 0.00% | 551,200 |
| 2025-07-11 | 2025-07-09 | 10.700 | 51,000 | -11,000 | 0.00% | 545,700 |
| 2025-07-10 | 2025-07-08 | 10.580 | 62,000 | +11,000 | 0.00% | 655,960 |
| 2025-07-09 | 2025-07-07 | 10.580 | 51,000 | +1,000 | 0.00% | 539,580 |
| 2025-07-08 | 2025-07-04 | 11.020 | 50,000 | +2,000 | 0.00% | 551,000 |
| 2025-07-07 | 2025-07-03 | 11.720 | 48,000 | -1,000 | 0.00% | 562,560 |
| 2025-07-02 | 2025-06-27 | 11.000 | 49,000 | -1,000 | 0.00% | 539,000 |
| 2025-06-30 | 2025-06-26 | 11.040 | 50,000 | -2,000 | 0.00% | 552,000 |
| 2025-06-27 | 2025-06-25 | 11.020 | 52,000 | -5,000 | 0.00% | 573,040 |
| 2025-06-26 | 2025-06-24 | 11.300 | 57,000 | +8,000 | 0.00% | 644,100 |
| 2025-06-25 | 2025-06-23 | 11.220 | 49,000 | -3,000 | 0.00% | 549,780 |
| 2025-06-23 | 2025-06-19 | 10.120 | 52,000 | +1,000 | 0.00% | 526,240 |
| 2025-06-20 | 2025-06-18 | 10.860 | 51,000 | -1,000 | 0.00% | 553,860 |
| 2025-06-19 | 2025-06-17 | 10.918 | 52,000 | +3,000 | 0.00% | 567,720 |
| 2025-06-18 | 2025-06-16 | 12.199 | 49,000 | -186 | 0.00% | 597,728 |
| 2025-06-17 | 2025-06-13 | 12.524 | 49,186 | +984 | 0.00% | 615,997 |
| 2025-06-16 | 2025-06-12 | 13.012 | 48,202 | -2,952 | 0.00% | 627,194 |
| 2025-06-12 | 2025-06-10 | 12.422 | 51,154 | +3,935 | 0.00% | 635,444 |
| 2025-06-11 | 2025-06-09 | 13.093 | 47,219 | +984 | 0.00% | 618,243 |
| 2025-06-10 | 2025-06-06 | 12.686 | 46,235 | -1,967 | 0.00% | 586,559 |
| 2025-06-04 | 2025-06-02 | 12.666 | 48,202 | +983 | 0.00% | 610,534 |
| 2025-06-03 | 2025-05-30 | 13.052 | 47,219 | -2,951 | 0.00% | 616,323 |
| 2025-06-02 | 2025-05-29 | 12.402 | 50,170 | +3,935 | 0.00% | 622,201 |
| 2025-05-29 | 2025-05-27 | 11.243 | 46,235 | -984 | 0.00% | 519,819 |
| 2025-05-23 | 2025-05-21 | 10.613 | 47,219 | -983 | 0.00% | 501,122 |
| 2025-05-13 | 2025-05-09 | 9.027 | 48,202 | +983 | 0.00% | 435,116 |
| 2025-05-08 | 2025-05-06 | 9.118 | 47,219 | +984 | 0.00% | 430,562 |
| 2025-05-06 | 2025-04-30 | 8.905 | 46,235 | -984 | 0.00% | 411,720 |
| 2025-04-28 | 2025-04-24 | 8.946 | 47,219 | -983 | 0.00% | 422,402 |
| 2025-04-24 | 2025-04-22 | 8.702 | 48,202 | -1,968 | 0.00% | 419,436 |
| 2025-04-17 | 2025-04-15 | 8.061 | 50,170 | +1,968 | 0.00% | 404,430 |
| 2025-04-15 | 2025-04-11 | 8.244 | 48,202 | -984 | 0.00% | 397,386 |
| 2025-04-14 | 2025-04-10 | 8.000 | 49,186 | -1,968 | 0.00% | 393,498 |
| 2025-04-09 | 2025-04-07 | 7.421 | 51,154 | +1,968 | 0.00% | 379,602 |
| 2025-04-08 | 2025-04-03 | 8.803 | 49,186 | -1,968 | 0.00% | 432,998 |
| 2025-04-07 | 2025-04-02 | 8.539 | 51,154 | -1,967 | 0.00% | 436,803 |
| 2025-04-03 | 2025-04-01 | 8.386 | 53,121 | +1,967 | 0.00% | 445,499 |
| 2025-04-01 | 2025-03-28 | 8.163 | 51,154 | -2,951 | 0.00% | 417,563 |
| 2025-03-31 | 2025-03-27 | 8.071 | 54,105 | -6,886 | 0.00% | 436,701 |
| 2025-03-27 | 2025-03-25 | 7.644 | 60,991 | +984 | 0.00% | 466,241 |
| 2025-03-24 | 2025-03-20 | 8.234 | 60,007 | -4,919 | 0.00% | 494,098 |
| 2025-03-20 | 2025-03-18 | 8.254 | 64,926 | +4,919 | 0.00% | 535,922 |
| 2025-03-19 | 2025-03-17 | 7.980 | 60,007 | +9,837 | 0.00% | 478,848 |
| 2025-03-18 | 2025-03-14 | 8.061 | 50,170 | +984 | 0.00% | 404,430 |
| 2025-03-17 | 2025-03-13 | 7.939 | 49,186 | -984 | 0.00% | 390,498 |
| 2025-03-12 | 2025-03-10 | 7.970 | 50,170 | +984 | 0.00% | 399,840 |
| 2025-03-11 | 2025-03-07 | 8.112 | 49,186 | +984 | 0.00% | 398,998 |
| 2025-03-04 | 2025-02-28 | 8.061 | 48,202 | +1,967 | 0.00% | 388,566 |
| 2025-02-28 | 2025-02-26 | 8.559 | 46,235 | +984 | 0.00% | 395,740 |
| 2025-02-27 | 2025-02-25 | 8.397 | 45,251 | +983 | 0.00% | 379,957 |
| 2025-02-21 | 2025-02-19 | 7.878 | 44,268 | -1,967 | 0.00% | 348,753 |
| 2025-01-23 | 2025-01-21 | 6.791 | 46,235 | -14,756 | 0.00% | 313,960 |
| 2025-01-17 | 2025-01-15 | 6.669 | 60,991 | -984 | 0.00% | 406,721 |
| 2025-01-08 | 2025-01-06 | 6.913 | 61,975 | -10,821 | 0.00% | 428,403 |
| 2025-01-03 | 2024-12-31 | 7.217 | 72,796 | +14,756 | 0.00% | 525,403 |
| 2024-12-10 | 2024-12-06 | 7.197 | 58,040 | -983 | 0.00% | 417,722 |
| 2024-12-04 | 2024-12-02 | 7.095 | 59,023 | +1,967 | 0.00% | 418,797 |
| 2024-12-02 | 2024-11-28 | 7.045 | 57,056 | +9,837 | 0.00% | 401,940 |
| 2024-11-22 | 2024-11-20 | 6.963 | 47,219 | +984 | 0.00% | 328,802 |
| 2024-11-19 | 2024-11-15 | 7.197 | 46,235 | -984 | 0.00% | 332,760 |
| 2024-11-18 | 2024-11-14 | 7.238 | 47,219 | -983 | 0.00% | 341,762 |
| 2024-11-08 | 2024-11-06 | 6.892 | 48,202 | +983 | 0.00% | 332,217 |
| 2024-10-25 | 2024-10-23 | 7.248 | 47,219 | -983 | 0.00% | 342,242 |
| 2024-10-17 | 2024-10-15 | 6.364 | 48,202 | +983 | 0.00% | 306,737 |
| 2024-10-08 | 2024-10-04 | 7.573 | 47,219 | -983 | 0.00% | 357,602 |
| 2024-10-04 | 2024-10-02 | 7.268 | 48,202 | +3,934 | 0.00% | 350,346 |
| 2024-10-02 | 2024-09-27 | 6.597 | 44,268 | -1,967 | 0.00% | 292,053 |
| 2024-09-27 | 2024-09-25 | 6.313 | 46,235 | -984 | 0.00% | 291,870 |
| 2024-09-11 | 2024-09-09 | 6.048 | 47,219 | -37,381 | 0.00% | 285,601 |
| 2024-09-09 | 2024-09-04 | 6.140 | 84,600 | +16,723 | 0.00% | 519,438 |
| 2024-09-05 | 2024-09-03 | 6.048 | 67,877 | +20,658 | 0.00% | 410,550 |
| 2024-08-08 | 2024-08-06 | 5.520 | 47,219 | -1,967 | 0.00% | 260,641 |
| 2024-07-22 | 2024-07-18 | 5.743 | 49,186 | -1,968 | 0.00% | 282,499 |
| 2024-07-19 | 2024-07-17 | 5.764 | 51,154 | -983 | 0.00% | 294,842 |
| 2024-07-09 | 2024-07-05 | 5.703 | 52,137 | -984 | 0.00% | 297,328 |
| 2024-06-28 | 2024-06-26 | 5.906 | 53,121 | +984 | 0.00% | 313,739 |
| 2024-06-19 | 2024-06-17 | 6.232 | 52,137 | +983 | 0.00% | 324,943 |
| 2024-06-18 | 2024-06-14 | 6.013 | 51,154 | +1,511 | 0.00% | 307,564 |
| 2024-05-20 | 2024-05-16 | 5.939 | 49,643 | +955 | 0.00% | 294,839 |
| 2024-05-16 | 2024-05-13 | 6.065 | 48,688 | -4,774 | 0.00% | 295,287 |
| 2024-05-14 | 2024-05-10 | 6.096 | 53,462 | +4,774 | 0.00% | 325,921 |
| 2024-05-06 | 2024-05-02 | 5.971 | 48,688 | -4,774 | 0.00% | 290,697 |
| 2024-04-30 | 2024-04-26 | 5.552 | 53,462 | -4,773 | 0.00% | 296,801 |
| 2024-04-24 | 2024-04-22 | 5.457 | 58,235 | +9,547 | 0.00% | 317,809 |
| 2024-01-10 | 2024-01-08 | 6.693 | 48,688 | -955 | 0.00% | 325,887 |
| 2023-12-21 | 2023-12-19 | 6.714 | 49,643 | -2,864 | 0.00% | 333,319 |
| 2023-12-18 | 2023-12-14 | 7.050 | 52,507 | +2,864 | 0.00% | 370,149 |
| 2023-10-20 | 2023-10-18 | 6.767 | 49,643 | -4,774 | 0.00% | 335,919 |
| 2023-10-18 | 2023-10-16 | 6.861 | 54,417 | -4,773 | 0.00% | 373,353 |
| 2023-10-11 | 2023-10-09 | 6.861 | 59,190 | -3,819 | 0.00% | 406,101 |
| 2023-10-03 | 2023-09-28 | 6.714 | 63,009 | +3,819 | 0.00% | 423,063 |
| 2023-09-22 | 2023-09-20 | 6.819 | 59,190 | -955 | 0.00% | 403,621 |
| 2023-09-21 | 2023-09-19 | 6.903 | 60,145 | -1,909 | 0.00% | 415,173 |
| 2023-09-20 | 2023-09-18 | 6.913 | 62,054 | -955 | 0.00% | 429,001 |
| 2023-09-13 | 2023-09-11 | 6.798 | 63,009 | +955 | 0.00% | 428,343 |
| 2023-09-12 | 2023-09-07 | 6.568 | 62,054 | +4,773 | 0.00% | 407,551 |
| 2023-09-07 | 2023-09-05 | 6.494 | 57,281 | -1,909 | 0.00% | 372,003 |
| 2023-09-06 | 2023-09-04 | 6.505 | 59,190 | +1,909 | 0.00% | 385,021 |
| 2023-08-30 | 2023-08-28 | 6.452 | 57,281 | +955 | 0.00% | 369,603 |
| 2023-08-28 | 2023-08-24 | 6.861 | 56,326 | -1,909 | 0.00% | 386,451 |
| 2023-08-25 | 2023-08-23 | 6.945 | 58,235 | -955 | 0.00% | 404,429 |
| 2023-08-24 | 2023-08-22 | 6.589 | 59,190 | -2,864 | 0.00% | 389,981 |
| 2023-08-23 | 2023-08-21 | 6.662 | 62,054 | +955 | 0.00% | 413,401 |
| 2023-08-15 | 2023-08-11 | 6.756 | 61,099 | +3,818 | 0.00% | 412,798 |
| 2023-08-10 | 2023-08-08 | 6.997 | 57,281 | +2,864 | 0.00% | 400,803 |
| 2023-08-08 | 2023-08-04 | 7.500 | 54,417 | -1,909 | 0.00% | 408,124 |
| 2023-08-04 | 2023-08-02 | 7.385 | 56,326 | +6,683 | 0.00% | 415,951 |
| 2023-07-26 | 2023-07-24 | 7.929 | 49,643 | +2,864 | 0.00% | 393,639 |
| 2023-07-25 | 2023-07-21 | 7.908 | 46,779 | -5,728 | 0.00% | 369,949 |
| 2023-07-21 | 2023-07-19 | 7.709 | 52,507 | +5,728 | 0.00% | 404,799 |
| 2023-07-06 | 2023-07-04 | 8.139 | 46,779 | -6,683 | 0.00% | 380,729 |
| 2023-06-20 | 2023-06-16 | 8.275 | 53,462 | +2,864 | 0.00% | 442,393 |
| 2023-06-19 | 2023-06-15 | 8.243 | 50,598 | +2,085 | 0.00% | 417,067 |
| 2023-06-16 | 2023-06-14 | 8.146 | 48,513 | +2,799 | 0.00% | 395,201 |
| 2023-06-09 | 2023-06-07 | 8.221 | 45,714 | +933 | 0.00% | 375,829 |
| 2023-05-11 | 2023-05-09 | 9.111 | 44,781 | -17,726 | 0.00% | 407,999 |
| 2023-05-09 | 2023-05-05 | 10.119 | 62,507 | +3,732 | 0.00% | 632,480 |
| 2023-04-18 | 2023-04-14 | 10.290 | 58,775 | +933 | 0.00% | 604,797 |
| 2023-04-17 | 2023-04-13 | 10.408 | 57,842 | -1,866 | 0.00% | 602,017 |
| 2023-04-13 | 2023-04-11 | 9.690 | 59,708 | +933 | 0.00% | 578,558 |
| 2023-03-17 | 2023-03-15 | 9.840 | 58,775 | +14,927 | 0.00% | 578,337 |
| 2023-02-17 | 2023-02-15 | 10.805 | 43,848 | -46,647 | 0.00% | 473,758 |
| 2023-02-16 | 2023-02-14 | 10.805 | 90,495 | -933 | 0.00% | 977,757 |
| 2023-02-13 | 2023-02-09 | 12.219 | 91,428 | -9,330 | 0.00% | 1,117,198 |
| 2023-02-10 | 2023-02-08 | 12.005 | 100,758 | +28,922 | 0.00% | 1,209,605 |
| 2023-02-09 | 2023-02-07 | 11.984 | 71,836 | +13,061 | 0.00% | 860,855 |
| 2023-02-08 | 2023-02-06 | 12.069 | 58,775 | +12,128 | 0.00% | 709,377 |
| 2023-02-07 | 2023-02-03 | 12.734 | 46,647 | -55,976 | 0.00% | 594,000 |
| 2023-02-06 | 2023-02-02 | 12.605 | 102,623 | +932 | 0.00% | 1,293,594 |
| 2023-02-03 | 2023-02-01 | 12.305 | 101,691 | -932 | 0.00% | 1,251,326 |
| 2023-02-01 | 2023-01-30 | 11.469 | 102,623 | +34,518 | 0.00% | 1,176,995 |
| 2023-01-31 | 2023-01-27 | 11.319 | 68,105 | +933 | 0.00% | 770,884 |
| 2023-01-20 | 2023-01-18 | 11.598 | 67,172 | +14,927 | 0.00% | 779,043 |
| 2023-01-19 | 2023-01-17 | 12.198 | 52,245 | +8,397 | 0.00% | 637,284 |
| 2023-01-18 | 2023-01-16 | 14.363 | 43,848 | -4,665 | 0.00% | 629,797 |
| 2023-01-17 | 2023-01-13 | 14.642 | 48,513 | -1,866 | 0.00% | 710,321 |
| 2023-01-16 | 2023-01-12 | 13.506 | 50,379 | -58,775 | 0.00% | 680,403 |
| 2023-01-13 | 2023-01-11 | 13.206 | 109,154 | -933 | 0.00% | 1,441,439 |
| 2023-01-12 | 2023-01-10 | 12.841 | 110,087 | +55,976 | 0.00% | 1,413,640 |
| 2023-01-09 | 2023-01-05 | 12.498 | 54,111 | -3,731 | 0.00% | 676,286 |
| 2023-01-05 | 2023-01-03 | 11.834 | 57,842 | -933 | 0.00% | 684,476 |
| 2022-12-30 | 2022-12-28 | 12.177 | 58,775 | -1,866 | 0.00% | 715,677 |
| 2022-12-28 | 2022-12-22 | 10.976 | 60,641 | +2,799 | 0.00% | 665,598 |
| 2022-12-21 | 2022-12-19 | 9.990 | 57,842 | -2,799 | 0.00% | 577,837 |
| 2022-12-20 | 2022-12-16 | 10.847 | 60,641 | -933 | 0.00% | 657,798 |
| 2022-12-16 | 2022-12-14 | 11.276 | 61,574 | -933 | 0.00% | 694,319 |
| 2022-12-12 | 2022-12-08 | 10.065 | 62,507 | +1,866 | 0.00% | 629,130 |
| 2022-12-09 | 2022-12-07 | 9.990 | 60,641 | +1,866 | 0.00% | 605,799 |
| 2022-12-08 | 2022-12-06 | 10.011 | 58,775 | +933 | 0.00% | 588,417 |
| 2022-12-05 | 2022-12-01 | 10.290 | 57,842 | -1,866 | 0.00% | 595,197 |
| 2022-12-02 | 2022-11-30 | 10.976 | 59,708 | +933 | 0.00% | 655,358 |
| 2022-11-16 | 2022-11-14 | 12.905 | 58,775 | -933 | 0.00% | 758,517 |
| 2022-11-15 | 2022-11-11 | 11.705 | 59,708 | +1,866 | 0.00% | 698,878 |
| 2022-11-11 | 2022-11-09 | 12.455 | 57,842 | +933 | 0.00% | 720,436 |
| 2022-11-09 | 2022-11-07 | 11.984 | 56,909 | -933 | 0.00% | 681,975 |
| 2022-11-04 | 2022-11-02 | 11.812 | 57,842 | -6,531 | 0.00% | 683,236 |
| 2022-11-03 | 2022-11-01 | 10.129 | 64,373 | -933 | 0.00% | 652,051 |
| 2022-11-01 | 2022-10-28 | 9.100 | 65,306 | -933 | 0.00% | 594,301 |
| 2022-10-25 | 2022-10-21 | 9.883 | 66,239 | -933 | 0.00% | 654,622 |
| 2022-09-22 | 2022-09-20 | 7.814 | 67,172 | +933 | 0.00% | 524,882 |
| 2022-08-15 | 2022-08-11 | 9.047 | 66,239 | +933 | 0.00% | 599,242 |
| 2022-08-01 | 2022-07-28 | 9.282 | 65,306 | +933 | 0.00% | 606,201 |
| 2022-07-14 | 2022-07-12 | 10.365 | 64,373 | -933 | 0.00% | 667,231 |
| 2022-07-11 | 2022-07-07 | 10.226 | 65,306 | -933 | 0.00% | 667,802 |
| 2022-07-05 | 2022-06-30 | 9.218 | 66,239 | +933 | 0.00% | 610,602 |
| 2022-06-28 | 2022-06-24 | 10.155 | 65,306 | +1,198 | 0.00% | 663,164 |
| 2022-06-13 | 2022-06-09 | 10.198 | 64,108 | -916 | 0.00% | 653,799 |
| 2022-05-27 | 2022-05-25 | 10.690 | 65,024 | +3,663 | 0.00% | 695,091 |
| 2022-05-25 | 2022-05-23 | 10.723 | 61,361 | -915 | 0.00% | 657,944 |
| 2022-05-24 | 2022-05-20 | 10.733 | 62,276 | -916 | 0.00% | 668,435 |
| 2022-05-18 | 2022-05-16 | 11.312 | 63,192 | -916 | 0.00% | 714,837 |
| 2022-05-17 | 2022-05-13 | 10.755 | 64,108 | -1,832 | 0.00% | 689,499 |
| 2022-05-16 | 2022-05-12 | 9.423 | 65,940 | -916 | 0.00% | 621,362 |
| 2022-05-13 | 2022-05-11 | 9.030 | 66,856 | -915 | 0.00% | 603,714 |
| 2022-05-12 | 2022-05-10 | 8.571 | 67,771 | -1,832 | 0.00% | 580,896 |
| 2022-05-10 | 2022-05-05 | 8.855 | 69,603 | +1,832 | 0.00% | 616,359 |
| 2022-05-06 | 2022-05-04 | 8.735 | 67,771 | -55,866 | 0.00% | 591,996 |
| 2022-05-05 | 2022-05-03 | 9.074 | 123,637 | -916 | 0.01% | 1,121,849 |
| 2022-05-04 | 2022-04-29 | 9.238 | 124,553 | +29,307 | 0.01% | 1,150,561 |
| 2022-05-03 | 2022-04-28 | 9.106 | 95,246 | +29,306 | 0.00% | 867,357 |
| 2022-04-29 | 2022-04-27 | 8.768 | 65,940 | -916 | 0.00% | 578,162 |
| 2022-04-21 | 2022-04-19 | 9.336 | 66,856 | +916 | 0.00% | 624,154 |
| 2022-04-11 | 2022-04-07 | 10.493 | 65,940 | -1,831 | 0.00% | 691,922 |
| 2022-04-08 | 2022-04-06 | 10.985 | 67,771 | -2,748 | 0.00% | 744,435 |
| 2022-04-07 | 2022-04-04 | 11.181 | 70,519 | +916 | 0.00% | 788,481 |
| 2022-04-06 | 2022-04-01 | 11.028 | 69,603 | -2,748 | 0.00% | 767,599 |
| 2022-04-04 | 2022-03-31 | 11.552 | 72,351 | +5,495 | 0.00% | 835,825 |
| 2022-04-01 | 2022-03-30 | 12.011 | 66,856 | -1,831 | 0.00% | 803,005 |
| 2022-03-25 | 2022-03-23 | 12.055 | 68,687 | -2,748 | 0.00% | 827,997 |
| 2022-03-24 | 2022-03-22 | 11.094 | 71,435 | -916 | 0.00% | 792,483 |
| 2022-03-23 | 2022-03-21 | 11.247 | 72,351 | -3,663 | 0.00% | 813,705 |
| 2022-03-21 | 2022-03-17 | 9.991 | 76,014 | +3,663 | 0.00% | 759,451 |
| 2022-03-18 | 2022-03-16 | 9.794 | 72,351 | +5,495 | 0.00% | 708,634 |
| 2022-03-17 | 2022-03-15 | 8.899 | 66,856 | -915 | 0.00% | 594,953 |
| 2022-03-16 | 2022-03-14 | 9.379 | 67,771 | +1,831 | 0.00% | 635,656 |
| 2022-03-08 | 2022-03-04 | 10.297 | 65,940 | -5,495 | 0.00% | 678,962 |
| 2022-03-04 | 2022-03-02 | 10.799 | 71,435 | -4,579 | 0.00% | 771,423 |
| 2022-03-02 | 2022-02-28 | 10.319 | 76,014 | -916 | 0.00% | 784,351 |
| 2022-02-28 | 2022-02-24 | 10.242 | 76,930 | -916 | 0.00% | 787,923 |
| 2022-02-24 | 2022-02-22 | 9.816 | 77,846 | +916 | 0.00% | 764,154 |
| 2022-02-23 | 2022-02-21 | 9.947 | 76,930 | +916 | 0.00% | 765,243 |
| 2022-02-22 | 2022-02-18 | 9.980 | 76,014 | +916 | 0.00% | 758,621 |
| 2022-02-21 | 2022-02-17 | 9.827 | 75,098 | -916 | 0.00% | 737,999 |
| 2022-02-18 | 2022-02-16 | 9.652 | 76,014 | +10,074 | 0.00% | 733,721 |
| 2022-02-10 | 2022-02-08 | 8.550 | 65,940 | -916 | 0.00% | 563,762 |
| 2022-01-27 | 2022-01-25 | 8.746 | 66,856 | +916 | 0.00% | 584,733 |
| 2022-01-21 | 2022-01-19 | 11.356 | 65,940 | +2,748 | 0.00% | 748,803 |
| 2022-01-20 | 2022-01-18 | 11.793 | 63,192 | -2,748 | 0.00% | 745,197 |
| 2022-01-19 | 2022-01-17 | 12.033 | 65,940 | -4,579 | 0.00% | 793,443 |
| 2022-01-04 | 2021-12-31 | 9.816 | 70,519 | -2,747 | 0.00% | 692,231 |
| 2021-12-22 | 2021-12-20 | 9.751 | 73,266 | -2,748 | 0.00% | 714,396 |
| 2021-12-20 | 2021-12-16 | 9.980 | 76,014 | +916 | 0.00% | 758,621 |
| 2021-12-06 | 2021-12-02 | 9.620 | 75,098 | -4,579 | 0.00% | 722,419 |
| 2021-12-03 | 2021-12-01 | 9.915 | 79,677 | -3,664 | 0.00% | 789,958 |
| 2021-11-30 | 2021-11-26 | 10.209 | 83,341 | -10,074 | 0.00% | 850,855 |
| 2021-11-26 | 2021-11-24 | 10.319 | 93,415 | -916 | 0.00% | 963,903 |
| 2021-11-25 | 2021-11-23 | 10.100 | 94,331 | +916 | 0.00% | 952,755 |
| 2021-11-24 | 2021-11-22 | 10.362 | 93,415 | +4,579 | 0.00% | 967,983 |
| 2021-11-23 | 2021-11-19 | 10.286 | 88,836 | +916 | 0.00% | 913,745 |
| 2021-11-22 | 2021-11-18 | 10.548 | 87,920 | -3,663 | 0.00% | 927,363 |
| 2021-11-19 | 2021-11-17 | 9.216 | 91,583 | -1,832 | 0.00% | 844,000 |
| 2021-11-11 | 2021-11-09 | 8.648 | 93,415 | -1,831 | 0.00% | 807,843 |
| 2021-11-09 | 2021-11-05 | 8.495 | 95,246 | +915 | 0.00% | 809,117 |
| 2021-11-08 | 2021-11-04 | 8.528 | 94,331 | -1,831 | 0.00% | 804,434 |
| 2021-10-26 | 2021-10-22 | 8.757 | 96,162 | -6,411 | 0.00% | 842,098 |
| 2021-10-25 | 2021-10-21 | 8.681 | 102,573 | +916 | 0.00% | 890,400 |
| 2021-10-22 | 2021-10-20 | 8.615 | 101,657 | -916 | 0.00% | 875,789 |
| 2021-10-15 | 2021-10-11 | 7.993 | 102,573 | +916 | 0.00% | 819,840 |
| 2021-10-12 | 2021-10-08 | 7.578 | 101,657 | -1,832 | 0.00% | 770,339 |
| 2021-10-08 | 2021-10-06 | 7.130 | 103,489 | -916 | 0.00% | 737,891 |
| 2021-10-07 | 2021-10-05 | 7.338 | 104,405 | +2,748 | 0.00% | 766,083 |
| 2021-10-05 | 2021-09-30 | 7.447 | 101,657 | +916 | 0.00% | 757,019 |
| 2021-09-30 | 2021-09-28 | 7.742 | 100,741 | +1,831 | 0.00% | 779,897 |
| 2021-09-27 | 2021-09-23 | 7.862 | 98,910 | -1,831 | 0.00% | 777,603 |
| 2021-09-23 | 2021-09-20 | 7.916 | 100,741 | +9,158 | 0.00% | 797,497 |
| 2021-09-15 | 2021-09-13 | 8.375 | 91,583 | +2,747 | 0.00% | 767,000 |
| 2021-09-14 | 2021-09-10 | 8.626 | 88,836 | +2,748 | 0.00% | 766,304 |
| 2021-09-13 | 2021-09-09 | 8.506 | 86,088 | +2,747 | 0.00% | 732,260 |
| 2021-09-10 | 2021-09-08 | 8.495 | 83,341 | +916 | 0.00% | 707,984 |
| 2021-09-06 | 2021-09-02 | 8.288 | 82,425 | -916 | 0.00% | 683,102 |
| 2021-08-31 | 2021-08-27 | 8.277 | 83,341 | +1,832 | 0.00% | 689,784 |
| 2021-08-27 | 2021-08-25 | 8.593 | 81,509 | +916 | 0.00% | 700,431 |
| 2021-08-24 | 2021-08-20 | 8.157 | 80,593 | +916 | 0.00% | 657,359 |
| 2021-08-23 | 2021-08-19 | 8.593 | 79,677 | +916 | 0.00% | 684,688 |
| 2021-08-16 | 2021-08-12 | 9.587 | 78,761 | +1,831 | 0.00% | 755,076 |
| 2021-08-12 | 2021-08-10 | 9.958 | 76,930 | +2,748 | 0.00% | 766,083 |
| 2021-08-04 | 2021-08-02 | 10.177 | 74,182 | +916 | 0.00% | 754,917 |
| 2021-07-23 | 2021-07-21 | 13.583 | 73,266 | -1,832 | 0.00% | 995,194 |
| 2021-07-15 | 2021-07-13 | 12.775 | 75,098 | -1,832 | 0.00% | 959,399 |
| 2021-07-13 | 2021-07-09 | 12.863 | 76,930 | -916 | 0.00% | 989,523 |
| 2021-07-09 | 2021-07-07 | 13.299 | 77,846 | -915 | 0.00% | 1,035,306 |
| 2021-07-08 | 2021-07-06 | 13.692 | 78,761 | -916 | 0.00% | 1,078,435 |
| 2021-07-06 | 2021-07-02 | 15.134 | 79,677 | -6,411 | 0.00% | 1,205,817 |
| 2021-07-05 | 2021-06-30 | 15.265 | 86,088 | -8,243 | 0.00% | 1,314,119 |
| 2021-06-30 | 2021-06-28 | 15.071 | 94,331 | -3,663 | 0.00% | 1,421,688 |
| 2021-06-29 | 2021-06-25 | 14.009 | 97,994 | -6,836 | 0.00% | 1,372,796 |
| 2021-06-25 | 2021-06-23 | 13.898 | 104,830 | -904 | 0.00% | 1,456,962 |
| 2021-06-22 | 2021-06-18 | 13.721 | 105,734 | -3,614 | 0.00% | 1,450,806 |
| 2021-06-21 | 2021-06-17 | 13.478 | 109,348 | -1,808 | 0.00% | 1,473,774 |
| 2021-06-18 | 2021-06-16 | 13.057 | 111,156 | -904 | 0.00% | 1,451,402 |
| 2021-06-17 | 2021-06-15 | 14.009 | 112,060 | -903 | 0.00% | 1,569,847 |
| 2021-06-16 | 2021-06-11 | 13.965 | 112,963 | -1,808 | 0.00% | 1,577,497 |
| 2021-06-15 | 2021-06-10 | 13.832 | 114,771 | +904 | 0.00% | 1,587,505 |
| 2021-06-11 | 2021-06-09 | 13.810 | 113,867 | -1,807 | 0.00% | 1,572,481 |
| 2021-06-10 | 2021-06-08 | 13.699 | 115,674 | -9,941 | 0.00% | 1,584,635 |
| 2021-06-09 | 2021-06-07 | 12.128 | 125,615 | -904 | 0.01% | 1,523,439 |
| 2021-06-08 | 2021-06-04 | 11.774 | 126,519 | -904 | 0.01% | 1,489,602 |
| 2021-06-07 | 2021-06-03 | 12.150 | 127,423 | -2,711 | 0.01% | 1,548,186 |
| 2021-06-03 | 2021-06-01 | 12.061 | 130,134 | -903 | 0.01% | 1,569,604 |
| 2021-06-01 | 2021-05-28 | 11.353 | 131,037 | -5,423 | 0.01% | 1,487,696 |
| 2021-05-31 | 2021-05-27 | 11.729 | 136,460 | -18,074 | 0.01% | 1,600,605 |
| 2021-05-28 | 2021-05-26 | 10.346 | 154,534 | -9,037 | 0.01% | 1,598,853 |
| 2021-05-25 | 2021-05-21 | 9.295 | 163,571 | -903 | 0.01% | 1,520,402 |
| 2021-05-24 | 2021-05-20 | 9.107 | 164,474 | -2,712 | 0.01% | 1,497,856 |
| 2021-05-20 | 2021-05-17 | 8.786 | 167,186 | -903 | 0.01% | 1,468,904 |
| 2021-05-13 | 2021-05-11 | 8.509 | 168,089 | -1,808 | 0.01% | 1,430,337 |
| 2021-05-03 | 2021-04-29 | 9.029 | 169,897 | -903 | 0.01% | 1,534,083 |
| 2021-04-29 | 2021-04-27 | 9.660 | 170,800 | -904 | 0.01% | 1,649,966 |
| 2021-04-28 | 2021-04-26 | 9.627 | 171,704 | -2,711 | 0.01% | 1,652,999 |
| 2021-04-19 | 2021-04-15 | 8.974 | 174,415 | -904 | 0.01% | 1,565,228 |
| 2021-04-16 | 2021-04-14 | 9.118 | 175,319 | -2,711 | 0.01% | 1,598,560 |
| 2021-04-15 | 2021-04-13 | 8.797 | 178,030 | -904 | 0.01% | 1,566,149 |
| 2021-04-13 | 2021-04-09 | 8.886 | 178,934 | +904 | 0.01% | 1,589,942 |
| 2021-04-12 | 2021-04-08 | 8.952 | 178,030 | -904 | 0.01% | 1,593,729 |
| 2021-04-01 | 2021-03-30 | 9.184 | 178,934 | -903 | 0.01% | 1,643,402 |
| 2021-03-30 | 2021-03-26 | 9.007 | 179,837 | -904 | 0.01% | 1,619,856 |
| 2021-03-26 | 2021-03-24 | 8.642 | 180,741 | +904 | 0.01% | 1,561,998 |
| 2021-03-25 | 2021-03-23 | 8.886 | 179,837 | +903 | 0.01% | 1,597,966 |
| 2021-03-24 | 2021-03-22 | 9.029 | 178,934 | -903 | 0.01% | 1,615,682 |
| 2021-03-22 | 2021-03-18 | 9.218 | 179,837 | -904 | 0.01% | 1,657,666 |
| 2021-03-19 | 2021-03-17 | 9.583 | 180,741 | +904 | 0.01% | 1,731,998 |
| 2021-03-18 | 2021-03-16 | 9.251 | 179,837 | -904 | 0.01% | 1,663,636 |
| 2021-03-15 | 2021-03-11 | 9.162 | 180,741 | -1,808 | 0.01% | 1,655,998 |
| 2021-03-11 | 2021-03-09 | 8.675 | 182,549 | -903 | 0.01% | 1,583,684 |
| 2021-03-02 | 2021-02-26 | 8.963 | 183,452 | -904 | 0.01% | 1,644,297 |
| 2021-03-01 | 2021-02-25 | 9.350 | 184,356 | +904 | 0.01% | 1,723,800 |
| 2021-02-26 | 2021-02-24 | 9.129 | 183,452 | +903 | 0.01% | 1,674,747 |
| 2021-02-25 | 2021-02-23 | 9.605 | 182,549 | -1,807 | 0.01% | 1,753,364 |
| 2021-02-24 | 2021-02-22 | 9.516 | 184,356 | -1,807 | 0.01% | 1,754,400 |
| 2021-02-23 | 2021-02-19 | 9.350 | 186,163 | -904 | 0.01% | 1,740,696 |
| 2021-02-19 | 2021-02-17 | 9.638 | 187,067 | -1,808 | 0.01% | 1,802,969 |
| 2021-02-17 | 2021-02-11 | 9.096 | 188,875 | -8,133 | 0.01% | 1,717,984 |
| 2021-02-10 | 2021-02-08 | 9.173 | 197,008 | -904 | 0.01% | 1,807,221 |
| 2021-02-09 | 2021-02-05 | 9.306 | 197,912 | -4,518 | 0.01% | 1,841,794 |
| 2021-02-08 | 2021-02-04 | 9.284 | 202,430 | -2,711 | 0.01% | 1,879,359 |
| 2021-02-05 | 2021-02-03 | 9.240 | 205,141 | +9,037 | 0.01% | 1,895,448 |
| 2021-02-04 | 2021-02-02 | 9.317 | 196,104 | -8,134 | 0.01% | 1,827,138 |
| 2021-02-03 | 2021-02-01 | 9.184 | 204,238 | -903 | 0.01% | 1,875,804 |
| 2021-02-02 | 2021-01-29 | 9.317 | 205,141 | +903 | 0.01% | 1,911,338 |
| 2021-02-01 | 2021-01-28 | 9.328 | 204,238 | -5,422 | 0.01% | 1,905,184 |
| 2021-01-29 | 2021-01-27 | 9.583 | 209,660 | -1,807 | 0.01% | 2,009,122 |
| 2021-01-28 | 2021-01-26 | 9.970 | 211,467 | -13,556 | 0.01% | 2,108,338 |
| 2021-01-27 | 2021-01-25 | 10.191 | 225,023 | -5,422 | 0.01% | 2,293,292 |
| 2021-01-26 | 2021-01-22 | 10.081 | 230,445 | -20,785 | 0.01% | 2,323,050 |
| 2021-01-25 | 2021-01-21 | 10.236 | 251,230 | -904 | 0.01% | 2,571,498 |
| 2021-01-22 | 2021-01-20 | 10.136 | 252,134 | -12,652 | 0.01% | 2,555,641 |
| 2021-01-21 | 2021-01-19 | 9.826 | 264,786 | -1,807 | 0.01% | 2,601,842 |
| 2021-01-20 | 2021-01-18 | 9.704 | 266,593 | -1,808 | 0.01% | 2,587,148 |
| 2021-01-18 | 2021-01-14 | 9.848 | 268,401 | +13,556 | 0.01% | 2,643,303 |
| 2021-01-12 | 2021-01-08 | 9.406 | 254,845 | -904 | 0.01% | 2,396,999 |
| 2021-01-08 | 2021-01-06 | 9.682 | 255,749 | -1,807 | 0.01% | 2,476,252 |
| 2021-01-07 | 2021-01-05 | 9.771 | 257,556 | -5,422 | 0.01% | 2,516,548 |
| 2021-01-06 | 2021-01-04 | 9.627 | 262,978 | -4,519 | 0.01% | 2,531,696 |
| 2021-01-05 | 2020-12-31 | 9.904 | 267,497 | -6,326 | 0.01% | 2,649,200 |
| 2021-01-04 | 2020-12-29 | 9.848 | 273,823 | -4,518 | 0.01% | 2,696,701 |
| 2020-12-30 | 2020-12-28 | 9.428 | 278,341 | -4,519 | 0.01% | 2,624,156 |
| 2020-12-29 | 2020-12-24 | 8.841 | 282,860 | +12,652 | 0.01% | 2,500,870 |
| 2020-12-28 | 2020-12-22 | 9.328 | 270,208 | -9,941 | 0.01% | 2,520,569 |
| 2020-12-23 | 2020-12-21 | 9.561 | 280,149 | -4,518 | 0.01% | 2,678,402 |
| 2020-12-22 | 2020-12-18 | 9.472 | 284,667 | +1,807 | 0.01% | 2,696,397 |
| 2020-12-21 | 2020-12-17 | 9.207 | 282,860 | -6,326 | 0.01% | 2,604,160 |
| 2020-12-18 | 2020-12-16 | 8.753 | 289,186 | -904 | 0.01% | 2,531,201 |
| 2020-12-17 | 2020-12-15 | 8.864 | 290,090 | -3,614 | 0.01% | 2,571,214 |
| 2020-12-16 | 2020-12-14 | 8.653 | 293,704 | -904 | 0.01% | 2,541,496 |
| 2020-12-15 | 2020-12-11 | 8.698 | 294,608 | -7,230 | 0.01% | 2,562,359 |
| 2020-12-14 | 2020-12-10 | 8.941 | 301,838 | -8,133 | 0.01% | 2,698,722 |
| 2020-12-11 | 2020-12-09 | 8.808 | 309,971 | -9,037 | 0.01% | 2,730,279 |
| 2020-12-10 | 2020-12-08 | 8.764 | 319,008 | -904 | 0.01% | 2,795,758 |
| 2020-12-09 | 2020-12-07 | 9.074 | 319,912 | -2,711 | 0.01% | 2,902,801 |
| 2020-12-08 | 2020-12-04 | 8.908 | 322,623 | -6,326 | 0.01% | 2,873,850 |
| 2020-12-07 | 2020-12-03 | 8.919 | 328,949 | -2,711 | 0.01% | 2,933,840 |
| 2020-12-04 | 2020-12-02 | 8.974 | 331,660 | -7,230 | 0.01% | 2,976,369 |
| 2020-12-03 | 2020-12-01 | 8.919 | 338,890 | -5,422 | 0.01% | 3,022,503 |
| 2020-12-02 | 2020-11-30 | 9.018 | 344,312 | -4,518 | 0.01% | 3,105,150 |
| 2020-12-01 | 2020-11-27 | 8.698 | 348,830 | -8,134 | 0.01% | 3,033,956 |
| 2020-11-30 | 2020-11-26 | 8.841 | 356,964 | -9,037 | 0.02% | 3,156,051 |
| 2020-11-27 | 2020-11-25 | 9.373 | 366,001 | +2,711 | 0.02% | 3,430,351 |
| 2020-11-26 | 2020-11-24 | 10.003 | 363,290 | -2,711 | 0.02% | 3,634,082 |
| 2020-11-25 | 2020-11-23 | 10.225 | 366,001 | -5,422 | 0.02% | 3,742,201 |
| 2020-11-24 | 2020-11-20 | 9.959 | 371,423 | +3,615 | 0.02% | 3,698,999 |
| 2020-11-23 | 2020-11-19 | 9.981 | 367,808 | -4,519 | 0.02% | 3,671,137 |
| 2020-11-19 | 2020-11-17 | 9.915 | 372,327 | -1,807 | 0.02% | 3,691,522 |
| 2020-11-17 | 2020-11-13 | 10.225 | 374,134 | +1,807 | 0.02% | 3,825,357 |
| 2020-11-16 | 2020-11-12 | 10.457 | 372,327 | +3,615 | 0.02% | 3,893,402 |
| 2020-11-13 | 2020-11-11 | 10.667 | 368,712 | -3,615 | 0.02% | 3,933,120 |
| 2020-11-12 | 2020-11-10 | 11.010 | 372,327 | +904 | 0.02% | 4,099,402 |
| 2020-11-11 | 2020-11-09 | 11.198 | 371,423 | +8,133 | 0.02% | 4,159,319 |
| 2020-11-10 | 2020-11-06 | 10.656 | 363,290 | -1,807 | 0.02% | 3,871,262 |
| 2020-11-09 | 2020-11-05 | 10.568 | 365,097 | +904 | 0.02% | 3,858,198 |
| 2020-11-06 | 2020-11-04 | 10.357 | 364,193 | -7,230 | 0.02% | 3,772,075 |
| 2020-11-05 | 2020-11-03 | 10.357 | 371,423 | -8,133 | 0.02% | 3,846,959 |
| 2020-11-04 | 2020-11-02 | 11.331 | 379,556 | -9,038 | 0.02% | 4,300,795 |
| 2020-11-03 | 2020-10-30 | 11.818 | 388,594 | -12,651 | 0.02% | 4,592,405 |
| 2020-11-02 | 2020-10-29 | 12.725 | 401,245 | -45,186 | 0.02% | 5,105,995 |
| 2020-10-30 | 2020-10-28 | 12.172 | 446,431 | -59,644 | 0.02% | 5,434,003 |
| 2020-10-29 | 2020-10-27 | 12.150 | 506,075 | 0.02% | 6,148,796 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy