History of CCASS shareholding
Participant: SOLITON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 13.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.810 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.860 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.790 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 13.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 13.080 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 13.580 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 13.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.950 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 13.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 13.850 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 13.940 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 13.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.010 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.120 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.280 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.440 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.380 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.680 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.320 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.510 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.660 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 12.160 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 12.320 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 12.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.750 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 12.460 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 13.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 14.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.340 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.080 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.760 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 12.160 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.880 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.940 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.840 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.440 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.580 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.580 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 11.020 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 11.720 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 11.280 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 11.120 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 11.040 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 11.020 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 11.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.220 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.700 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 10.120 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 10.860 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.918 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 12.199 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 12.524 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 13.012 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 12.504 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 12.422 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.093 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.686 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 12.463 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 12.707 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 12.402 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 12.666 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 13.052 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 12.402 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.101 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.243 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.328 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.511 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.511 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.613 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.982 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.606 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.864 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.539 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.580 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.498 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.376 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.027 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.864 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.763 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.118 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.139 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.905 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.874 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.793 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.671 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.946 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.885 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.702 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.787 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.766 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.061 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.305 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.244 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.777 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.695 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.421 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.803 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.539 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.386 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.021 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.163 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.071 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.716 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.644 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.960 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.919 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.234 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.265 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.254 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.980 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.061 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.939 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.041 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.010 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.970 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.112 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.102 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.041 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.899 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.827 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.061 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.519 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.559 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.397 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.970 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.031 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.848 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.878 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.573 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.136 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.116 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.923 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.973 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.923 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.024 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.852 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.913 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.821 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.075 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.034 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.963 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.902 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.984 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.892 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.791 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.831 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.750 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.709 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.669 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.689 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.638 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.669 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.791 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.811 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.892 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.913 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.024 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.953 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.217 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.913 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.892 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.862 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.872 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.984 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.014 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.034 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.329 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.207 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.167 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.167 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.441 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.197 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.421 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.502 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.502 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.095 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.116 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.045 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.933 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.791 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.699 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.719 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.892 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.963 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.953 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.963 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.197 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.238 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.323 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.628 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.780 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.852 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.750 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.892 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.933 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.984 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.065 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.136 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.187 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.329 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.390 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.319 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.228 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.913 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.638 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.669 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.455 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.384 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.364 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.374 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.709 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.709 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.709 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.594 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.573 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.126 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.268 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.953 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.597 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.445 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.313 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.343 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.150 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.353 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.313 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.333 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.262 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.252 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.150 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.048 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.048 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.201 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.140 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.048 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.947 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.008 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.825 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.845 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.632 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.540 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.367 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.327 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.439 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.601 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.591 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.632 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.520 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.439 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.642 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.693 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.459 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.500 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.581 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.520 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.398 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.489 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.378 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.459 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.276 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.428 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.459 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.459 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.479 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.652 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.743 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.611 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.743 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.764 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.713 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.764 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.794 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.743 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.611 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.601 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.621 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.703 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.621 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.561 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.530 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.825 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.865 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.906 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.774 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.764 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.764 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.865 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.876 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.876 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.232 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.013 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.044 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.033 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.170 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.253 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.369 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.452 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.505 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.421 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.138 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.981 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.054 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.065 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.971 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.887 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.128 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.096 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.950 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.023 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.023 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.939 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.971 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.065 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.096 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.075 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.023 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.981 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.971 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.950 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.971 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.656 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.656 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.552 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.489 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.489 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.468 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.457 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.395 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.436 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.395 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.363 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.478 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.478 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.562 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.583 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.562 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.541 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.614 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.520 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.573 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.562 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.625 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.709 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.667 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.698 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.751 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.552 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.552 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.646 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.541 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.552 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.730 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.667 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.520 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.384 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.321 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.541 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.541 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.793 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.761 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.834 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.688 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.887 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.866 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.813 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.866 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.782 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.740 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.646 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.782 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.457 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.562 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.478 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.489 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.594 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.269 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.374 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.499 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.447 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.730 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.939 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.971 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.117 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.939 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.876 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.761 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.128 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.379 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.316 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.494 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.578 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.536 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.704 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.735 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.641 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.693 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.830 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.892 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.777 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.871 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.050 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.945 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.714 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.620 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.651 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.631 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.714 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.830 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.112 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.050 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.871 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.029 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.081 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.091 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.196 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.269 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.280 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.332 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.678 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.730 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.688 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.898 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.709 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.636 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.940 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.887 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.730 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.709 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.626 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.542 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.793 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.605 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.730 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.594 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.615 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.013 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.013 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.066 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.228 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.175 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.196 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.144 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.175 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.913 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.589 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.693 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.683 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.651 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.631 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.767 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.903 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.861 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.060 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.081 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.987 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.830 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.861 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.693 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.494 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.400 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.390 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.704 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.714 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.735 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.662 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.756 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.683 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.589 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.819 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.903 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.913 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.903 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.767 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.767 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.861 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.798 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.568 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.432 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.494 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.505 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.400 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.547 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.704 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.452 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.505 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.861 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.945 | 0 | -13,365 | ||
| 2023-08-24 | 2023-08-22 | 6.589 | 13,365 | -1,910 | 0.00% | 88,057 |
| 2023-08-14 | 2023-08-10 | 6.955 | 15,275 | +1,910 | 0.00% | 106,241 |
| 2023-08-09 | 2023-08-07 | 7.175 | 13,365 | +1,909 | 0.00% | 95,897 |
| 2023-08-04 | 2023-08-02 | 7.385 | 11,456 | +1,909 | 0.00% | 84,599 |
| 2023-07-05 | 2023-07-03 | 7.793 | 9,547 | +1,910 | 0.00% | 74,402 |
| 2023-07-04 | 2023-06-30 | 8.128 | 7,637 | -1,910 | 0.00% | 62,077 |
| 2023-06-29 | 2023-06-27 | 7.783 | 9,547 | -1,909 | 0.00% | 74,302 |
| 2023-06-27 | 2023-06-23 | 7.207 | 11,456 | +1,909 | 0.00% | 82,559 |
| 2023-06-26 | 2023-06-21 | 7.469 | 9,547 | +1,910 | 0.00% | 71,302 |
| 2023-06-19 | 2023-06-15 | 8.243 | 7,637 | +173 | 0.00% | 62,950 |
| 2023-05-31 | 2023-05-29 | 8.436 | 7,464 | +1,866 | 0.00% | 62,964 |
| 2023-05-25 | 2023-05-23 | 9.143 | 5,598 | -1,866 | 0.00% | 51,183 |
| 2023-05-19 | 2023-05-17 | 9.122 | 7,464 | +1,866 | 0.00% | 68,084 |
| 2023-05-11 | 2023-05-09 | 9.111 | 5,598 | +1,866 | 0.00% | 51,003 |
| 2023-05-10 | 2023-05-08 | 9.625 | 3,732 | +1,866 | 0.00% | 35,922 |
| 2023-05-03 | 2023-04-28 | 9.915 | 1,866 | +1,866 | 0.00% | 18,501 |
| 2022-12-02 | 2022-11-30 | 10.976 | 0 | -4,665 | ||
| 2022-12-01 | 2022-11-29 | 12.155 | 4,665 | +4,665 | 0.00% | 56,704 |
| 2022-02-23 | 2022-02-21 | 9.947 | 0 | -10,990 | ||
| 2022-02-14 | 2022-02-10 | 9.347 | 10,990 | -1,832 | 0.00% | 102,720 |
| 2022-02-09 | 2022-02-07 | 8.779 | 12,822 | -1,831 | 0.00% | 112,563 |
| 2022-02-04 | 2022-01-27 | 8.353 | 14,653 | +1,831 | 0.00% | 122,398 |
| 2022-01-27 | 2022-01-25 | 8.746 | 12,822 | +1,832 | 0.00% | 112,143 |
| 2022-01-26 | 2022-01-24 | 9.379 | 10,990 | +3,663 | 0.00% | 103,080 |
| 2022-01-25 | 2022-01-21 | 10.264 | 7,327 | +5,495 | 0.00% | 75,204 |
| 2022-01-21 | 2022-01-19 | 11.356 | 1,832 | +1,832 | 0.00% | 20,804 |
| 2021-11-24 | 2021-11-22 | 10.362 | 0 | -2,747 | ||
| 2021-11-23 | 2021-11-19 | 10.286 | 2,747 | +2,747 | 0.00% | 28,255 |
| 2021-11-04 | 2021-11-02 | 8.637 | 0 | -4,579 | ||
| 2021-10-28 | 2021-10-26 | 8.910 | 4,579 | +4,579 | 0.00% | 40,799 |
| 2021-06-29 | 2021-06-25 | 14.009 | 0 | -1,807 | ||
| 2021-06-28 | 2021-06-24 | 13.257 | 1,807 | +1,807 | 0.00% | 23,955 |
| 2021-06-23 | 2021-06-21 | 13.389 | 0 | -904 | ||
| 2021-06-22 | 2021-06-18 | 13.721 | 904 | -903 | 0.00% | 12,404 |
| 2021-06-18 | 2021-06-16 | 13.057 | 1,807 | +1,807 | 0.00% | 23,595 |
| 2020-10-29 | 2020-10-27 | 12.150 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy