History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 267,000 | +0 | 0.01% | 3,334,830 |
| 2025-10-13 | 2025-10-09 | 12.620 | 267,000 | +0 | 0.01% | 3,369,540 |
| 2025-10-10 | 2025-10-08 | 13.300 | 267,000 | -3,000 | 0.01% | 3,551,100 |
| 2025-10-09 | 2025-10-06 | 13.000 | 270,000 | +2,000 | 0.01% | 3,510,000 |
| 2025-10-08 | 2025-10-03 | 13.180 | 268,000 | +5,000 | 0.01% | 3,532,240 |
| 2025-10-06 | 2025-10-02 | 13.220 | 263,000 | -11,000 | 0.01% | 3,476,860 |
| 2025-10-03 | 2025-09-30 | 12.600 | 274,000 | -1,000 | 0.01% | 3,452,400 |
| 2025-10-02 | 2025-09-29 | 12.810 | 275,000 | +5,000 | 0.01% | 3,522,750 |
| 2025-09-30 | 2025-09-26 | 12.480 | 270,000 | +11,000 | 0.01% | 3,369,600 |
| 2025-09-29 | 2025-09-25 | 12.760 | 259,000 | +2,000 | 0.01% | 3,304,840 |
| 2025-09-26 | 2025-09-24 | 12.860 | 257,000 | +3,000 | 0.01% | 3,305,020 |
| 2025-09-25 | 2025-09-23 | 12.790 | 254,000 | -1,000 | 0.01% | 3,248,660 |
| 2025-09-24 | 2025-09-22 | 13.070 | 255,000 | +4,000 | 0.01% | 3,332,850 |
| 2025-09-23 | 2025-09-19 | 12.860 | 251,000 | +3,000 | 0.01% | 3,227,860 |
| 2025-09-22 | 2025-09-18 | 13.060 | 248,000 | +4,000 | 0.01% | 3,238,880 |
| 2025-09-19 | 2025-09-17 | 13.080 | 244,000 | +6,000 | 0.01% | 3,191,520 |
| 2025-09-18 | 2025-09-16 | 13.580 | 238,000 | -32,000 | 0.01% | 3,232,040 |
| 2025-09-17 | 2025-09-15 | 13.760 | 270,000 | -13,000 | 0.01% | 3,715,200 |
| 2025-09-16 | 2025-09-12 | 13.950 | 283,000 | -2,000 | 0.01% | 3,947,850 |
| 2025-09-15 | 2025-09-11 | 13.460 | 285,000 | -21,000 | 0.01% | 3,836,100 |
| 2025-09-12 | 2025-09-10 | 13.850 | 306,000 | +4,000 | 0.01% | 4,238,100 |
| 2025-09-11 | 2025-09-09 | 13.940 | 302,000 | -20,000 | 0.01% | 4,209,880 |
| 2025-09-10 | 2025-09-08 | 14.130 | 322,000 | +14,000 | 0.01% | 4,549,860 |
| 2025-09-09 | 2025-09-05 | 14.240 | 308,000 | +22,000 | 0.01% | 4,385,920 |
| 2025-09-05 | 2025-09-03 | 13.480 | 286,000 | -43,000 | 0.01% | 3,855,280 |
| 2025-09-04 | 2025-09-02 | 13.010 | 329,000 | +90,000 | 0.01% | 4,280,290 |
| 2025-09-03 | 2025-09-01 | 14.080 | 239,000 | +4,000 | 0.01% | 3,365,120 |
| 2025-09-02 | 2025-08-29 | 14.120 | 235,000 | -13,000 | 0.01% | 3,318,200 |
| 2025-09-01 | 2025-08-28 | 13.280 | 248,000 | +8,000 | 0.01% | 3,293,440 |
| 2025-08-29 | 2025-08-27 | 13.460 | 240,000 | +36,000 | 0.01% | 3,230,400 |
| 2025-08-27 | 2025-08-25 | 14.800 | 204,000 | -8,000 | 0.01% | 3,019,200 |
| 2025-08-26 | 2025-08-22 | 14.100 | 212,000 | -18,000 | 0.01% | 2,989,200 |
| 2025-08-25 | 2025-08-21 | 12.770 | 230,000 | -19,000 | 0.01% | 2,937,100 |
| 2025-08-22 | 2025-08-20 | 12.380 | 249,000 | -4,000 | 0.01% | 3,082,620 |
| 2025-08-21 | 2025-08-19 | 12.680 | 253,000 | +4,000 | 0.01% | 3,208,040 |
| 2025-08-20 | 2025-08-18 | 12.320 | 249,000 | -3,000 | 0.01% | 3,067,680 |
| 2025-08-19 | 2025-08-15 | 12.450 | 252,000 | +3,000 | 0.01% | 3,137,400 |
| 2025-08-18 | 2025-08-14 | 12.510 | 249,000 | -7,000 | 0.01% | 3,114,990 |
| 2025-08-15 | 2025-08-13 | 12.660 | 256,000 | -13,000 | 0.01% | 3,240,960 |
| 2025-08-14 | 2025-08-12 | 12.160 | 269,000 | +11,000 | 0.01% | 3,271,040 |
| 2025-08-11 | 2025-08-07 | 12.480 | 258,000 | +31,000 | 0.01% | 3,219,840 |
| 2025-08-08 | 2025-08-06 | 12.760 | 227,000 | +8,000 | 0.01% | 2,896,520 |
| 2025-08-07 | 2025-08-05 | 12.750 | 219,000 | -16,000 | 0.01% | 2,792,250 |
| 2025-08-06 | 2025-08-04 | 12.460 | 235,000 | +29,000 | 0.01% | 2,928,100 |
| 2025-08-05 | 2025-08-01 | 12.500 | 206,000 | -493,000 | 0.01% | 2,575,000 |
| 2025-08-04 | 2025-07-31 | 13.240 | 699,000 | -54,000 | 0.03% | 9,254,760 |
| 2025-08-01 | 2025-07-30 | 13.680 | 753,000 | -10,000 | 0.03% | 10,301,040 |
| 2025-07-31 | 2025-07-29 | 14.280 | 763,000 | -8,000 | 0.03% | 10,895,640 |
| 2025-07-30 | 2025-07-28 | 13.000 | 771,000 | -23,000 | 0.03% | 10,023,000 |
| 2025-07-28 | 2025-07-24 | 12.080 | 794,000 | +30,000 | 0.03% | 9,591,520 |
| 2025-07-25 | 2025-07-23 | 11.760 | 764,000 | +25,000 | 0.03% | 8,984,640 |
| 2025-07-24 | 2025-07-22 | 11.980 | 739,000 | -1,000 | 0.03% | 8,853,220 |
| 2025-07-23 | 2025-07-21 | 12.160 | 740,000 | -5,000 | 0.03% | 8,998,400 |
| 2025-07-22 | 2025-07-18 | 11.880 | 745,000 | -9,000 | 0.03% | 8,850,600 |
| 2025-07-21 | 2025-07-17 | 11.940 | 754,000 | -29,000 | 0.03% | 9,002,760 |
| 2025-07-18 | 2025-07-16 | 10.900 | 783,000 | -66,000 | 0.03% | 8,534,700 |
| 2025-07-17 | 2025-07-15 | 10.840 | 849,000 | +54,000 | 0.03% | 9,203,160 |
| 2025-07-16 | 2025-07-14 | 10.500 | 795,000 | -3,000 | 0.03% | 8,347,500 |
| 2025-07-15 | 2025-07-11 | 10.440 | 798,000 | +7,000 | 0.03% | 8,331,120 |
| 2025-07-14 | 2025-07-10 | 10.400 | 791,000 | +14,000 | 0.03% | 8,226,400 |
| 2025-07-11 | 2025-07-09 | 10.700 | 777,000 | -4,000 | 0.03% | 8,313,900 |
| 2025-07-10 | 2025-07-08 | 10.580 | 781,000 | -17,000 | 0.03% | 8,262,980 |
| 2025-07-09 | 2025-07-07 | 10.580 | 798,000 | +41,000 | 0.03% | 8,442,840 |
| 2025-07-08 | 2025-07-04 | 11.020 | 757,000 | +531,000 | 0.03% | 8,342,140 |
| 2025-07-07 | 2025-07-03 | 11.720 | 226,000 | -49,000 | 0.01% | 2,648,720 |
| 2025-07-04 | 2025-07-02 | 11.280 | 275,000 | +3,000 | 0.01% | 3,102,000 |
| 2025-07-03 | 2025-06-30 | 11.120 | 272,000 | +2,000 | 0.01% | 3,024,640 |
| 2025-07-02 | 2025-06-27 | 11.000 | 270,000 | -1,000 | 0.01% | 2,970,000 |
| 2025-06-30 | 2025-06-26 | 11.040 | 271,000 | -10,000 | 0.01% | 2,991,840 |
| 2025-06-27 | 2025-06-25 | 11.020 | 281,000 | +10,000 | 0.01% | 3,096,620 |
| 2025-06-26 | 2025-06-24 | 11.300 | 271,000 | +22,000 | 0.01% | 3,062,300 |
| 2025-06-25 | 2025-06-23 | 11.220 | 249,000 | -12,000 | 0.01% | 2,793,780 |
| 2025-06-24 | 2025-06-20 | 10.700 | 261,000 | +9,000 | 0.01% | 2,792,700 |
| 2025-06-23 | 2025-06-19 | 10.120 | 252,000 | -49,000 | 0.01% | 2,550,240 |
| 2025-06-20 | 2025-06-18 | 10.860 | 301,000 | +56,000 | 0.01% | 3,268,860 |
| 2025-06-19 | 2025-06-17 | 10.918 | 245,000 | -132,000 | 0.01% | 2,674,835 |
| 2025-06-18 | 2025-06-16 | 12.199 | 377,000 | -59,774 | 0.02% | 4,598,849 |
| 2025-06-17 | 2025-06-13 | 12.524 | 436,774 | -25,576 | 0.02% | 5,470,085 |
| 2025-06-16 | 2025-06-12 | 13.012 | 462,350 | +79,681 | 0.02% | 6,015,994 |
| 2025-06-13 | 2025-06-11 | 12.504 | 382,669 | -45,251 | 0.02% | 4,784,703 |
| 2025-06-12 | 2025-06-10 | 12.422 | 427,920 | +25,577 | 0.02% | 5,315,699 |
| 2025-06-11 | 2025-06-09 | 13.093 | 402,343 | +62,958 | 0.02% | 5,267,916 |
| 2025-06-10 | 2025-06-06 | 12.686 | 339,385 | -10,821 | 0.01% | 4,305,601 |
| 2025-06-09 | 2025-06-05 | 12.463 | 350,206 | +31,479 | 0.01% | 4,364,561 |
| 2025-06-06 | 2025-06-04 | 12.707 | 318,727 | -2,951 | 0.01% | 4,050,004 |
| 2025-06-05 | 2025-06-03 | 12.402 | 321,678 | +984 | 0.01% | 3,989,402 |
| 2025-06-04 | 2025-06-02 | 12.666 | 320,694 | -8,854 | 0.01% | 4,061,958 |
| 2025-06-03 | 2025-05-30 | 13.052 | 329,548 | -13,772 | 0.01% | 4,301,404 |
| 2025-06-02 | 2025-05-29 | 12.402 | 343,320 | -29,512 | 0.01% | 4,257,802 |
| 2025-05-29 | 2025-05-27 | 11.243 | 372,832 | +29,512 | 0.02% | 4,191,745 |
| 2025-05-28 | 2025-05-26 | 10.328 | 343,320 | -5,902 | 0.01% | 3,545,842 |
| 2025-05-27 | 2025-05-23 | 10.511 | 349,222 | -27,544 | 0.01% | 3,670,698 |
| 2025-05-26 | 2025-05-22 | 10.511 | 376,766 | -4,919 | 0.02% | 3,960,215 |
| 2025-05-23 | 2025-05-21 | 10.613 | 381,685 | -22,626 | 0.02% | 4,050,719 |
| 2025-05-22 | 2025-05-20 | 9.982 | 404,311 | -66,893 | 0.02% | 4,036,023 |
| 2025-05-21 | 2025-05-19 | 9.606 | 471,204 | -8,854 | 0.02% | 4,526,550 |
| 2025-05-20 | 2025-05-16 | 8.864 | 480,058 | -1,967 | 0.02% | 4,255,364 |
| 2025-05-19 | 2025-05-15 | 8.539 | 482,025 | -3,935 | 0.02% | 4,116,000 |
| 2025-05-15 | 2025-05-13 | 8.498 | 485,960 | +1,968 | 0.02% | 4,129,841 |
| 2025-05-14 | 2025-05-12 | 8.376 | 483,992 | +25,576 | 0.02% | 4,054,077 |
| 2025-05-13 | 2025-05-09 | 9.027 | 458,416 | -4,918 | 0.02% | 4,138,084 |
| 2025-05-09 | 2025-05-07 | 8.763 | 463,334 | +1,967 | 0.02% | 4,060,018 |
| 2025-05-08 | 2025-05-06 | 9.118 | 461,367 | +3,935 | 0.02% | 4,206,932 |
| 2025-05-07 | 2025-05-02 | 9.139 | 457,432 | +1,968 | 0.02% | 4,180,351 |
| 2025-05-06 | 2025-04-30 | 8.905 | 455,464 | -984 | 0.02% | 4,055,876 |
| 2025-05-02 | 2025-04-29 | 8.874 | 456,448 | -1,968 | 0.02% | 4,050,719 |
| 2025-04-30 | 2025-04-28 | 8.793 | 458,416 | -88,535 | 0.02% | 4,030,904 |
| 2025-04-28 | 2025-04-24 | 8.946 | 546,951 | +984 | 0.02% | 4,892,802 |
| 2025-04-25 | 2025-04-23 | 8.885 | 545,967 | +6,886 | 0.02% | 4,850,700 |
| 2025-04-24 | 2025-04-22 | 8.702 | 539,081 | -5,902 | 0.02% | 4,690,880 |
| 2025-04-22 | 2025-04-16 | 7.766 | 544,983 | +983 | 0.02% | 4,232,558 |
| 2025-04-17 | 2025-04-15 | 8.061 | 544,000 | -1,967 | 0.02% | 4,385,293 |
| 2025-04-15 | 2025-04-11 | 8.244 | 545,967 | +2,951 | 0.02% | 4,501,050 |
| 2025-04-14 | 2025-04-10 | 8.000 | 543,016 | -1,967 | 0.02% | 4,344,241 |
| 2025-04-11 | 2025-04-09 | 7.777 | 544,983 | -49,187 | 0.02% | 4,238,098 |
| 2025-04-10 | 2025-04-08 | 7.695 | 594,170 | +9,838 | 0.02% | 4,572,284 |
| 2025-04-09 | 2025-04-07 | 7.421 | 584,332 | -59,024 | 0.02% | 4,336,198 |
| 2025-04-08 | 2025-04-03 | 8.803 | 643,356 | -88,535 | 0.03% | 5,663,642 |
| 2025-04-07 | 2025-04-02 | 8.539 | 731,891 | -109,193 | 0.03% | 6,249,600 |
| 2025-04-03 | 2025-04-01 | 8.386 | 841,084 | -49,187 | 0.03% | 7,053,747 |
| 2025-04-02 | 2025-03-31 | 8.021 | 890,271 | -983 | 0.04% | 7,140,453 |
| 2025-04-01 | 2025-03-28 | 8.163 | 891,254 | +983 | 0.04% | 7,275,178 |
| 2025-03-31 | 2025-03-27 | 8.071 | 890,271 | -983 | 0.04% | 7,185,703 |
| 2025-03-28 | 2025-03-26 | 7.716 | 891,254 | -29,512 | 0.04% | 6,876,538 |
| 2025-03-27 | 2025-03-25 | 7.644 | 920,766 | +984 | 0.04% | 7,038,720 |
| 2025-03-26 | 2025-03-24 | 7.960 | 919,782 | -984 | 0.04% | 7,321,048 |
| 2025-03-25 | 2025-03-21 | 7.919 | 920,766 | -5,902 | 0.04% | 7,291,440 |
| 2025-03-20 | 2025-03-18 | 8.254 | 926,668 | +983 | 0.04% | 7,649,037 |
| 2025-03-19 | 2025-03-17 | 7.980 | 925,685 | +984 | 0.04% | 7,386,853 |
| 2025-03-13 | 2025-03-11 | 8.010 | 924,701 | -984 | 0.04% | 7,407,201 |
| 2025-03-12 | 2025-03-10 | 7.970 | 925,685 | +2,952 | 0.04% | 7,377,443 |
| 2025-03-10 | 2025-03-06 | 8.102 | 922,733 | -21,642 | 0.04% | 7,475,856 |
| 2025-03-07 | 2025-03-05 | 8.041 | 944,375 | +17,707 | 0.04% | 7,593,597 |
| 2025-03-05 | 2025-03-03 | 7.827 | 926,668 | -3,935 | 0.04% | 7,253,397 |
| 2025-03-03 | 2025-02-27 | 8.519 | 930,603 | +4,918 | 0.04% | 7,927,478 |
| 2025-02-28 | 2025-02-26 | 8.559 | 925,685 | +984 | 0.04% | 7,923,223 |
| 2025-02-27 | 2025-02-25 | 8.397 | 924,701 | +237,078 | 0.04% | 7,764,401 |
| 2025-02-26 | 2025-02-24 | 7.970 | 687,623 | -2,952 | 0.03% | 5,480,157 |
| 2025-02-25 | 2025-02-21 | 8.031 | 690,575 | +6,887 | 0.03% | 5,545,804 |
| 2025-02-24 | 2025-02-20 | 7.848 | 683,688 | -12,789 | 0.03% | 5,365,396 |
| 2025-02-20 | 2025-02-18 | 7.573 | 696,477 | -35,414 | 0.03% | 5,274,601 |
| 2025-02-19 | 2025-02-17 | 7.136 | 731,891 | -3,935 | 0.03% | 5,222,880 |
| 2025-02-18 | 2025-02-14 | 7.116 | 735,826 | -3,935 | 0.03% | 5,236,001 |
| 2025-02-17 | 2025-02-13 | 6.923 | 739,761 | +1,968 | 0.03% | 5,121,122 |
| 2025-02-12 | 2025-02-10 | 7.024 | 737,793 | -984 | 0.03% | 5,182,498 |
| 2025-02-11 | 2025-02-07 | 6.852 | 738,777 | +9,837 | 0.03% | 5,061,740 |
| 2025-02-06 | 2025-02-04 | 7.075 | 728,940 | -3,935 | 0.03% | 5,157,362 |
| 2025-01-27 | 2025-01-23 | 6.984 | 732,875 | -3,935 | 0.03% | 5,118,152 |
| 2025-01-20 | 2025-01-16 | 6.709 | 736,810 | +82,633 | 0.03% | 4,943,403 |
| 2025-01-16 | 2025-01-14 | 6.689 | 654,177 | +35,414 | 0.03% | 4,375,702 |
| 2025-01-15 | 2025-01-13 | 6.638 | 618,763 | -43,284 | 0.02% | 4,107,372 |
| 2025-01-09 | 2025-01-07 | 6.892 | 662,047 | -33,446 | 0.03% | 4,562,943 |
| 2025-01-07 | 2025-01-03 | 7.024 | 695,493 | +9,837 | 0.03% | 4,885,369 |
| 2025-01-03 | 2024-12-31 | 7.217 | 685,656 | +14,756 | 0.03% | 4,948,701 |
| 2025-01-02 | 2024-12-27 | 6.913 | 670,900 | +3,935 | 0.03% | 4,637,600 |
| 2024-12-30 | 2024-12-24 | 6.892 | 666,965 | +984 | 0.03% | 4,596,839 |
| 2024-12-20 | 2024-12-18 | 6.984 | 665,981 | +983 | 0.03% | 4,650,987 |
| 2024-12-17 | 2024-12-13 | 7.329 | 664,998 | -2,951 | 0.03% | 4,873,962 |
| 2024-12-13 | 2024-12-11 | 7.167 | 667,949 | -15,739 | 0.03% | 4,786,951 |
| 2024-12-12 | 2024-12-10 | 7.167 | 683,688 | +15,739 | 0.03% | 4,899,747 |
| 2024-12-10 | 2024-12-06 | 7.197 | 667,949 | -1,967 | 0.03% | 4,807,321 |
| 2024-12-09 | 2024-12-05 | 7.421 | 669,916 | -1,968 | 0.03% | 4,971,298 |
| 2024-12-06 | 2024-12-04 | 7.502 | 671,884 | -983 | 0.03% | 5,040,542 |
| 2024-12-05 | 2024-12-03 | 7.502 | 672,867 | -7,870 | 0.03% | 5,047,916 |
| 2024-12-04 | 2024-12-02 | 7.095 | 680,737 | +21,642 | 0.03% | 4,830,158 |
| 2024-12-03 | 2024-11-29 | 7.116 | 659,095 | -984 | 0.03% | 4,689,998 |
| 2024-12-02 | 2024-11-28 | 7.045 | 660,079 | +5,902 | 0.03% | 4,650,030 |
| 2024-11-28 | 2024-11-26 | 6.791 | 654,177 | -18,690 | 0.03% | 4,442,202 |
| 2024-11-27 | 2024-11-25 | 6.699 | 672,867 | -1,968 | 0.03% | 4,507,557 |
| 2024-11-26 | 2024-11-22 | 6.719 | 674,835 | +984 | 0.03% | 4,534,460 |
| 2024-11-22 | 2024-11-20 | 6.963 | 673,851 | -3,935 | 0.03% | 4,692,249 |
| 2024-11-21 | 2024-11-19 | 6.953 | 677,786 | -2,951 | 0.03% | 4,712,759 |
| 2024-11-18 | 2024-11-14 | 7.238 | 680,737 | -4,919 | 0.03% | 4,927,038 |
| 2024-11-15 | 2024-11-13 | 6.323 | 685,656 | +63,990 | 0.03% | 4,335,341 |
| 2024-11-12 | 2024-11-08 | 6.852 | 621,666 | -5,902 | 0.03% | 4,259,352 |
| 2024-11-11 | 2024-11-07 | 6.750 | 627,568 | +55,040 | 0.03% | 4,235,995 |
| 2024-11-08 | 2024-11-06 | 6.892 | 572,528 | -5,902 | 0.02% | 3,945,963 |
| 2024-11-07 | 2024-11-05 | 6.933 | 578,430 | -228,224 | 0.02% | 4,010,160 |
| 2024-11-05 | 2024-11-01 | 7.065 | 806,654 | -984 | 0.03% | 5,699,000 |
| 2024-11-04 | 2024-10-31 | 7.136 | 807,638 | -983 | 0.03% | 5,763,422 |
| 2024-11-01 | 2024-10-30 | 7.187 | 808,621 | -39,349 | 0.03% | 5,811,537 |
| 2024-10-31 | 2024-10-29 | 7.329 | 847,970 | -984 | 0.03% | 6,215,017 |
| 2024-10-28 | 2024-10-24 | 7.228 | 848,954 | -2,951 | 0.03% | 6,135,929 |
| 2024-10-25 | 2024-10-23 | 7.248 | 851,905 | -984 | 0.03% | 6,174,578 |
| 2024-10-24 | 2024-10-22 | 6.913 | 852,889 | +396,441 | 0.03% | 5,895,600 |
| 2024-10-17 | 2024-10-15 | 6.364 | 456,448 | -984 | 0.02% | 2,904,639 |
| 2024-10-16 | 2024-10-14 | 6.374 | 457,432 | -984 | 0.02% | 2,915,551 |
| 2024-10-10 | 2024-10-08 | 6.709 | 458,416 | -6,886 | 0.02% | 3,075,603 |
| 2024-10-09 | 2024-10-07 | 7.594 | 465,302 | -6,886 | 0.02% | 3,533,313 |
| 2024-10-08 | 2024-10-04 | 7.573 | 472,188 | -2,951 | 0.02% | 3,576,002 |
| 2024-10-07 | 2024-10-03 | 7.126 | 475,139 | -1,967 | 0.02% | 3,385,831 |
| 2024-10-04 | 2024-10-02 | 7.268 | 477,106 | +983 | 0.02% | 3,467,748 |
| 2024-10-02 | 2024-09-27 | 6.597 | 476,123 | -1,967 | 0.02% | 3,141,163 |
| 2024-09-30 | 2024-09-26 | 6.445 | 478,090 | -984 | 0.02% | 3,081,240 |
| 2024-09-27 | 2024-09-25 | 6.313 | 479,074 | +984 | 0.02% | 3,024,271 |
| 2024-09-26 | 2024-09-24 | 6.343 | 478,090 | -984 | 0.02% | 3,032,640 |
| 2024-09-25 | 2024-09-23 | 6.150 | 479,074 | -404,311 | 0.02% | 2,946,351 |
| 2024-09-17 | 2024-09-13 | 6.252 | 883,385 | -16,723 | 0.04% | 5,522,703 |
| 2024-09-16 | 2024-09-12 | 6.150 | 900,108 | +984 | 0.04% | 5,535,751 |
| 2024-09-13 | 2024-09-11 | 6.120 | 899,124 | -984 | 0.04% | 5,502,279 |
| 2024-09-11 | 2024-09-09 | 6.048 | 900,108 | -7,870 | 0.04% | 5,444,251 |
| 2024-09-10 | 2024-09-05 | 6.201 | 907,978 | -983 | 0.04% | 5,630,302 |
| 2024-09-05 | 2024-09-03 | 6.048 | 908,961 | -2,952 | 0.04% | 5,497,798 |
| 2024-09-04 | 2024-09-02 | 5.947 | 911,913 | +4,919 | 0.04% | 5,422,953 |
| 2024-09-03 | 2024-08-30 | 6.008 | 906,994 | -984 | 0.04% | 5,449,021 |
| 2024-08-30 | 2024-08-28 | 5.845 | 907,978 | +984 | 0.04% | 5,307,252 |
| 2024-08-26 | 2024-08-22 | 5.327 | 906,994 | -1,967 | 0.04% | 4,831,281 |
| 2024-08-23 | 2024-08-21 | 5.439 | 908,961 | -1,968 | 0.04% | 4,943,398 |
| 2024-08-16 | 2024-08-14 | 5.439 | 910,929 | +295,118 | 0.04% | 4,954,101 |
| 2024-08-14 | 2024-08-12 | 5.693 | 615,811 | -1,968 | 0.02% | 3,505,597 |
| 2024-08-13 | 2024-08-09 | 5.459 | 617,779 | +24,593 | 0.02% | 3,372,360 |
| 2024-08-09 | 2024-08-07 | 5.581 | 593,186 | -984 | 0.02% | 3,310,471 |
| 2024-08-07 | 2024-08-05 | 5.398 | 594,170 | -301,019 | 0.02% | 3,207,243 |
| 2024-08-05 | 2024-08-01 | 5.378 | 895,189 | +23,609 | 0.04% | 4,813,899 |
| 2024-08-01 | 2024-07-30 | 5.276 | 871,580 | -5,902 | 0.03% | 4,598,341 |
| 2024-07-31 | 2024-07-29 | 5.428 | 877,482 | -984 | 0.04% | 4,763,279 |
| 2024-07-30 | 2024-07-26 | 5.459 | 878,466 | +24,593 | 0.04% | 4,795,411 |
| 2024-07-25 | 2024-07-23 | 5.652 | 853,873 | +98,373 | 0.03% | 4,826,081 |
| 2024-07-22 | 2024-07-18 | 5.743 | 755,500 | -5,903 | 0.03% | 4,339,198 |
| 2024-07-19 | 2024-07-17 | 5.764 | 761,403 | +5,903 | 0.03% | 4,388,582 |
| 2024-07-11 | 2024-07-09 | 5.601 | 755,500 | -8,854 | 0.03% | 4,231,678 |
| 2024-07-10 | 2024-07-08 | 5.621 | 764,354 | +984 | 0.03% | 4,296,811 |
| 2024-07-05 | 2024-07-03 | 5.561 | 763,370 | +3,935 | 0.03% | 4,244,719 |
| 2024-07-04 | 2024-07-02 | 5.530 | 759,435 | -49,186 | 0.03% | 4,199,679 |
| 2024-06-26 | 2024-06-24 | 5.764 | 808,621 | +983 | 0.03% | 4,660,737 |
| 2024-06-25 | 2024-06-21 | 5.764 | 807,638 | -11,804 | 0.03% | 4,655,072 |
| 2024-06-21 | 2024-06-19 | 5.876 | 819,442 | +983 | 0.03% | 4,814,738 |
| 2024-06-20 | 2024-06-18 | 5.876 | 818,459 | +1,968 | 0.03% | 4,808,962 |
| 2024-06-18 | 2024-06-14 | 6.013 | 816,491 | +13,609 | 0.03% | 4,909,163 |
| 2024-06-17 | 2024-06-13 | 6.044 | 802,882 | +9,547 | 0.03% | 4,852,569 |
| 2024-06-14 | 2024-06-12 | 6.033 | 793,335 | -16,230 | 0.03% | 4,786,557 |
| 2024-06-12 | 2024-06-07 | 6.253 | 809,565 | -5,728 | 0.03% | 5,062,561 |
| 2024-06-11 | 2024-06-06 | 6.369 | 815,293 | +17,184 | 0.03% | 5,192,320 |
| 2024-06-06 | 2024-06-04 | 6.505 | 798,109 | +8,592 | 0.03% | 5,191,561 |
| 2024-06-05 | 2024-06-03 | 6.421 | 789,517 | -20,048 | 0.03% | 5,069,512 |
| 2024-06-04 | 2024-05-31 | 6.138 | 809,565 | +4,773 | 0.03% | 4,969,281 |
| 2024-06-03 | 2024-05-30 | 5.981 | 804,792 | -5,728 | 0.03% | 4,813,533 |
| 2024-05-31 | 2024-05-29 | 6.054 | 810,520 | +955 | 0.03% | 4,907,223 |
| 2024-05-30 | 2024-05-28 | 6.065 | 809,565 | +4,773 | 0.03% | 4,909,921 |
| 2024-05-29 | 2024-05-27 | 5.971 | 804,792 | -954 | 0.03% | 4,805,103 |
| 2024-05-28 | 2024-05-24 | 5.887 | 805,746 | -14,320 | 0.03% | 4,743,279 |
| 2024-05-27 | 2024-05-23 | 6.128 | 820,066 | +2,864 | 0.03% | 5,025,148 |
| 2024-05-24 | 2024-05-22 | 6.096 | 817,202 | +20,048 | 0.03% | 4,981,918 |
| 2024-05-23 | 2024-05-21 | 5.950 | 797,154 | -11,456 | 0.03% | 4,742,799 |
| 2024-05-22 | 2024-05-20 | 6.023 | 808,610 | +954 | 0.03% | 4,870,249 |
| 2024-05-21 | 2024-05-17 | 6.023 | 807,656 | +10,502 | 0.03% | 4,864,503 |
| 2024-05-20 | 2024-05-16 | 5.939 | 797,154 | -9,547 | 0.03% | 4,734,449 |
| 2024-05-17 | 2024-05-14 | 5.971 | 806,701 | -7,637 | 0.03% | 4,816,501 |
| 2024-05-14 | 2024-05-10 | 6.096 | 814,338 | -22,912 | 0.03% | 4,964,458 |
| 2024-05-13 | 2024-05-09 | 6.075 | 837,250 | -2,865 | 0.03% | 5,086,597 |
| 2024-05-10 | 2024-05-08 | 6.023 | 840,115 | -5,728 | 0.03% | 5,060,003 |
| 2024-05-08 | 2024-05-06 | 5.971 | 845,843 | +4,774 | 0.03% | 5,050,203 |
| 2024-05-07 | 2024-05-03 | 5.950 | 841,069 | -4,774 | 0.03% | 5,004,079 |
| 2024-05-06 | 2024-05-02 | 5.971 | 845,843 | -6,682 | 0.03% | 5,050,203 |
| 2024-05-02 | 2024-04-29 | 5.656 | 852,525 | +2,864 | 0.03% | 4,822,198 |
| 2024-04-30 | 2024-04-26 | 5.552 | 849,661 | +11,456 | 0.03% | 4,716,998 |
| 2024-04-29 | 2024-04-25 | 5.489 | 838,205 | -44,870 | 0.03% | 4,600,719 |
| 2024-04-26 | 2024-04-24 | 5.489 | 883,075 | -2,864 | 0.04% | 4,847,000 |
| 2024-04-25 | 2024-04-23 | 5.468 | 885,939 | -4,773 | 0.04% | 4,844,160 |
| 2024-04-24 | 2024-04-22 | 5.457 | 890,712 | +5,728 | 0.04% | 4,860,928 |
| 2024-04-19 | 2024-04-17 | 5.395 | 884,984 | +9,546 | 0.04% | 4,774,049 |
| 2024-04-18 | 2024-04-16 | 5.363 | 875,438 | +1,910 | 0.04% | 4,695,043 |
| 2024-04-15 | 2024-04-11 | 5.562 | 873,528 | +9,547 | 0.04% | 4,858,649 |
| 2024-04-12 | 2024-04-10 | 5.583 | 863,981 | -5,728 | 0.03% | 4,823,648 |
| 2024-04-11 | 2024-04-09 | 5.562 | 869,709 | -25,777 | 0.03% | 4,837,407 |
| 2024-04-10 | 2024-04-08 | 5.541 | 895,486 | +4,774 | 0.04% | 4,962,022 |
| 2024-04-05 | 2024-04-02 | 5.573 | 890,712 | -7,638 | 0.04% | 4,963,558 |
| 2024-04-03 | 2024-03-28 | 5.562 | 898,350 | +17,184 | 0.04% | 4,996,711 |
| 2024-03-28 | 2024-03-26 | 5.709 | 881,166 | -23,866 | 0.04% | 5,030,352 |
| 2024-03-27 | 2024-03-25 | 5.667 | 905,032 | +4,773 | 0.04% | 5,128,677 |
| 2024-03-26 | 2024-03-22 | 5.698 | 900,259 | +3,819 | 0.04% | 5,129,920 |
| 2024-03-25 | 2024-03-21 | 5.751 | 896,440 | +954 | 0.04% | 5,155,108 |
| 2024-03-21 | 2024-03-19 | 5.552 | 895,486 | +1,910 | 0.04% | 4,971,402 |
| 2024-03-20 | 2024-03-18 | 5.646 | 893,576 | -17,185 | 0.04% | 5,045,038 |
| 2024-03-18 | 2024-03-14 | 5.552 | 910,761 | +19,094 | 0.04% | 5,056,203 |
| 2024-03-15 | 2024-03-13 | 5.730 | 891,667 | +955 | 0.04% | 5,108,980 |
| 2024-03-14 | 2024-03-12 | 5.667 | 890,712 | +7,637 | 0.04% | 5,047,528 |
| 2024-03-13 | 2024-03-11 | 5.520 | 883,075 | -23,867 | 0.04% | 4,874,750 |
| 2024-03-08 | 2024-03-06 | 5.541 | 906,942 | +6,683 | 0.04% | 5,025,501 |
| 2024-03-07 | 2024-03-05 | 5.541 | 900,259 | -3,819 | 0.04% | 4,988,470 |
| 2024-03-06 | 2024-03-04 | 5.793 | 904,078 | -3,818 | 0.04% | 5,236,911 |
| 2024-03-05 | 2024-03-01 | 5.761 | 907,896 | +3,818 | 0.04% | 5,230,497 |
| 2024-02-29 | 2024-02-27 | 5.887 | 904,078 | +15,275 | 0.04% | 5,322,141 |
| 2024-02-26 | 2024-02-22 | 5.866 | 888,803 | +955 | 0.04% | 5,213,600 |
| 2024-02-23 | 2024-02-21 | 5.782 | 887,848 | -5,728 | 0.04% | 5,133,598 |
| 2024-02-21 | 2024-02-19 | 5.646 | 893,576 | +13,365 | 0.04% | 5,045,038 |
| 2024-02-20 | 2024-02-16 | 5.782 | 880,211 | -1,909 | 0.04% | 5,089,441 |
| 2024-02-19 | 2024-02-15 | 5.457 | 882,120 | +4,773 | 0.04% | 4,814,039 |
| 2024-02-15 | 2024-02-09 | 5.478 | 877,347 | +3,819 | 0.04% | 4,806,371 |
| 2024-02-14 | 2024-02-07 | 5.489 | 873,528 | -7,638 | 0.04% | 4,794,599 |
| 2024-02-07 | 2024-02-05 | 5.269 | 881,166 | -954 | 0.04% | 4,642,692 |
| 2024-02-05 | 2024-02-01 | 5.499 | 882,120 | +9,547 | 0.04% | 4,850,999 |
| 2024-02-02 | 2024-01-31 | 5.447 | 872,573 | +35,323 | 0.03% | 4,752,797 |
| 2024-01-29 | 2024-01-25 | 6.117 | 837,250 | +1,909 | 0.03% | 5,121,677 |
| 2024-01-26 | 2024-01-24 | 5.939 | 835,341 | +3,819 | 0.03% | 4,961,249 |
| 2024-01-24 | 2024-01-22 | 5.761 | 831,522 | -20,049 | 0.03% | 4,790,497 |
| 2024-01-23 | 2024-01-19 | 6.128 | 851,571 | +1,910 | 0.03% | 5,218,202 |
| 2024-01-22 | 2024-01-18 | 6.379 | 849,661 | +1,909 | 0.03% | 5,420,098 |
| 2024-01-19 | 2024-01-17 | 6.316 | 847,752 | -8,592 | 0.03% | 5,354,640 |
| 2024-01-18 | 2024-01-16 | 6.494 | 856,344 | +4,773 | 0.03% | 5,561,400 |
| 2024-01-16 | 2024-01-12 | 6.536 | 851,571 | +4,774 | 0.03% | 5,566,082 |
| 2024-01-12 | 2024-01-10 | 6.735 | 846,797 | +6,682 | 0.03% | 5,703,408 |
| 2024-01-11 | 2024-01-09 | 6.641 | 840,115 | +12,411 | 0.03% | 5,579,203 |
| 2024-01-09 | 2024-01-05 | 6.830 | 827,704 | +955 | 0.03% | 5,652,842 |
| 2024-01-08 | 2024-01-04 | 6.892 | 826,749 | -955 | 0.03% | 5,698,280 |
| 2024-01-05 | 2024-01-03 | 6.777 | 827,704 | +1,910 | 0.03% | 5,609,492 |
| 2024-01-03 | 2023-12-29 | 7.050 | 825,794 | -14,321 | 0.03% | 5,821,447 |
| 2023-12-29 | 2023-12-27 | 6.714 | 840,115 | +18,139 | 0.03% | 5,640,803 |
| 2023-12-28 | 2023-12-22 | 6.620 | 821,976 | -2,864 | 0.03% | 5,441,522 |
| 2023-12-27 | 2023-12-21 | 6.651 | 824,840 | -15,275 | 0.03% | 5,486,402 |
| 2023-12-22 | 2023-12-20 | 6.631 | 840,115 | +19,094 | 0.03% | 5,570,403 |
| 2023-12-20 | 2023-12-18 | 6.830 | 821,021 | +955 | 0.03% | 5,607,200 |
| 2023-12-19 | 2023-12-15 | 7.112 | 820,066 | -15,275 | 0.03% | 5,832,608 |
| 2023-12-18 | 2023-12-14 | 7.050 | 835,341 | +15,275 | 0.03% | 5,888,749 |
| 2023-12-15 | 2023-12-13 | 6.871 | 820,066 | +8,592 | 0.03% | 5,635,038 |
| 2023-12-14 | 2023-12-12 | 7.029 | 811,474 | -5,728 | 0.03% | 5,703,498 |
| 2023-12-13 | 2023-12-11 | 7.081 | 817,202 | +1,909 | 0.03% | 5,786,558 |
| 2023-12-12 | 2023-12-08 | 7.091 | 815,293 | +17,184 | 0.03% | 5,781,580 |
| 2023-12-07 | 2023-12-05 | 7.280 | 798,109 | +1,910 | 0.03% | 5,810,201 |
| 2023-12-06 | 2023-12-04 | 7.332 | 796,199 | -31,505 | 0.03% | 5,837,997 |
| 2023-12-05 | 2023-12-01 | 7.678 | 827,704 | -10,501 | 0.03% | 6,355,112 |
| 2023-12-01 | 2023-11-29 | 7.688 | 838,205 | -1,910 | 0.03% | 6,444,519 |
| 2023-11-30 | 2023-11-28 | 7.898 | 840,115 | +9,547 | 0.03% | 6,635,204 |
| 2023-11-29 | 2023-11-27 | 7.709 | 830,568 | -2,864 | 0.03% | 6,403,202 |
| 2023-11-28 | 2023-11-24 | 7.636 | 833,432 | -7,637 | 0.03% | 6,364,172 |
| 2023-11-27 | 2023-11-23 | 7.940 | 841,069 | +10,501 | 0.03% | 6,677,978 |
| 2023-11-24 | 2023-11-22 | 7.887 | 830,568 | -954 | 0.03% | 6,551,102 |
| 2023-11-23 | 2023-11-21 | 7.730 | 831,522 | +2,864 | 0.03% | 6,427,977 |
| 2023-11-21 | 2023-11-17 | 7.626 | 828,658 | +954 | 0.03% | 6,319,037 |
| 2023-11-20 | 2023-11-16 | 7.542 | 827,704 | +955 | 0.03% | 6,242,402 |
| 2023-11-17 | 2023-11-15 | 7.793 | 826,749 | +5,728 | 0.03% | 6,443,040 |
| 2023-11-16 | 2023-11-14 | 7.605 | 821,021 | -5,728 | 0.03% | 6,243,600 |
| 2023-11-15 | 2023-11-13 | 7.730 | 826,749 | +4,773 | 0.03% | 6,391,080 |
| 2023-11-14 | 2023-11-10 | 7.594 | 821,976 | +40,097 | 0.03% | 6,242,252 |
| 2023-11-13 | 2023-11-09 | 7.615 | 781,879 | -9,547 | 0.03% | 5,954,128 |
| 2023-11-10 | 2023-11-08 | 8.013 | 791,426 | +955 | 0.03% | 6,341,849 |
| 2023-11-09 | 2023-11-07 | 8.013 | 790,471 | +3,818 | 0.03% | 6,334,197 |
| 2023-11-08 | 2023-11-06 | 8.066 | 786,653 | -6,682 | 0.03% | 6,344,803 |
| 2023-11-06 | 2023-11-02 | 7.175 | 793,335 | +954 | 0.03% | 5,692,347 |
| 2023-11-03 | 2023-11-01 | 7.196 | 792,381 | +955 | 0.03% | 5,702,102 |
| 2023-11-02 | 2023-10-31 | 7.144 | 791,426 | -955 | 0.03% | 5,653,780 |
| 2023-11-01 | 2023-10-30 | 7.175 | 792,381 | -15,275 | 0.03% | 5,685,502 |
| 2023-10-27 | 2023-10-25 | 6.693 | 807,656 | +955 | 0.03% | 5,405,943 |
| 2023-10-26 | 2023-10-24 | 6.683 | 806,701 | +955 | 0.03% | 5,391,101 |
| 2023-10-19 | 2023-10-17 | 6.903 | 805,746 | -955 | 0.03% | 5,561,959 |
| 2023-10-18 | 2023-10-16 | 6.861 | 806,701 | -1,909 | 0.03% | 5,534,751 |
| 2023-10-13 | 2023-10-11 | 6.987 | 808,610 | -1,910 | 0.03% | 5,649,488 |
| 2023-10-06 | 2023-10-04 | 6.400 | 810,520 | +3,819 | 0.03% | 5,187,393 |
| 2023-10-05 | 2023-10-03 | 6.390 | 806,701 | +5,728 | 0.03% | 5,154,501 |
| 2023-10-04 | 2023-09-29 | 6.704 | 800,973 | +51,553 | 0.03% | 5,369,601 |
| 2023-09-25 | 2023-09-21 | 6.589 | 749,420 | +954 | 0.03% | 4,937,648 |
| 2023-09-21 | 2023-09-19 | 6.903 | 748,466 | -10,501 | 0.03% | 5,166,562 |
| 2023-09-18 | 2023-09-14 | 6.767 | 758,967 | +955 | 0.03% | 5,135,699 |
| 2023-09-13 | 2023-09-11 | 6.798 | 758,012 | +21,002 | 0.03% | 5,153,057 |
| 2023-09-11 | 2023-09-06 | 6.432 | 737,010 | -36,277 | 0.03% | 4,740,083 |
| 2023-09-05 | 2023-08-31 | 6.400 | 773,287 | +9,547 | 0.03% | 4,949,099 |
| 2023-09-04 | 2023-08-30 | 6.547 | 763,740 | +2,864 | 0.03% | 4,999,997 |
| 2023-08-29 | 2023-08-25 | 6.505 | 760,876 | +10,501 | 0.03% | 4,949,367 |
| 2023-08-25 | 2023-08-23 | 6.945 | 750,375 | -6,683 | 0.03% | 5,211,180 |
| 2023-08-24 | 2023-08-22 | 6.589 | 757,058 | +13,366 | 0.03% | 4,987,972 |
| 2023-08-23 | 2023-08-21 | 6.662 | 743,692 | +954 | 0.03% | 4,954,438 |
| 2023-08-18 | 2023-08-16 | 6.809 | 742,738 | +2,864 | 0.03% | 5,057,003 |
| 2023-08-17 | 2023-08-15 | 6.819 | 739,874 | +20,049 | 0.03% | 5,045,253 |
| 2023-08-16 | 2023-08-14 | 6.714 | 719,825 | +14,320 | 0.03% | 4,833,137 |
| 2023-08-15 | 2023-08-11 | 6.756 | 705,505 | +5,728 | 0.03% | 4,766,548 |
| 2023-08-14 | 2023-08-10 | 6.955 | 699,777 | +23,867 | 0.03% | 4,867,119 |
| 2023-08-11 | 2023-08-09 | 7.050 | 675,910 | +19,093 | 0.03% | 4,764,838 |
| 2023-08-10 | 2023-08-08 | 6.997 | 656,817 | -954 | 0.03% | 4,595,841 |
| 2023-08-09 | 2023-08-07 | 7.175 | 657,771 | +24,821 | 0.03% | 4,719,647 |
| 2023-08-08 | 2023-08-04 | 7.500 | 632,950 | +24,822 | 0.02% | 4,747,081 |
| 2023-08-04 | 2023-08-02 | 7.385 | 608,128 | +6,682 | 0.02% | 4,490,847 |
| 2023-08-03 | 2023-08-01 | 7.867 | 601,446 | +955 | 0.02% | 4,731,303 |
| 2023-08-02 | 2023-07-31 | 7.709 | 600,491 | +4,773 | 0.02% | 4,629,440 |
| 2023-08-01 | 2023-07-28 | 7.929 | 595,718 | +4,774 | 0.02% | 4,723,683 |
| 2023-07-24 | 2023-07-20 | 7.657 | 590,944 | +954 | 0.02% | 4,524,889 |
| 2023-07-19 | 2023-07-14 | 7.940 | 589,990 | -2,864 | 0.02% | 4,684,444 |
| 2023-07-18 | 2023-07-13 | 8.097 | 592,854 | -1,909 | 0.02% | 4,800,334 |
| 2023-07-14 | 2023-07-12 | 7.877 | 594,763 | -955 | 0.02% | 4,684,961 |
| 2023-07-13 | 2023-07-11 | 7.887 | 595,718 | -6,682 | 0.02% | 4,698,723 |
| 2023-07-05 | 2023-07-03 | 7.793 | 602,400 | +3,818 | 0.02% | 4,694,638 |
| 2023-07-04 | 2023-06-30 | 8.128 | 598,582 | -954 | 0.02% | 4,865,523 |
| 2023-07-03 | 2023-06-29 | 7.678 | 599,536 | +8,592 | 0.02% | 4,603,238 |
| 2023-06-29 | 2023-06-27 | 7.783 | 590,944 | -26,731 | 0.02% | 4,599,169 |
| 2023-06-28 | 2023-06-26 | 7.343 | 617,675 | +1,909 | 0.02% | 4,535,469 |
| 2023-06-27 | 2023-06-23 | 7.207 | 615,766 | +1,910 | 0.02% | 4,437,602 |
| 2023-06-23 | 2023-06-20 | 7.615 | 613,856 | +1,909 | 0.02% | 4,674,607 |
| 2023-06-21 | 2023-06-19 | 7.929 | 611,947 | +3,819 | 0.02% | 4,852,370 |
| 2023-06-20 | 2023-06-16 | 8.275 | 608,128 | -955 | 0.02% | 5,032,205 |
| 2023-06-19 | 2023-06-15 | 8.243 | 609,083 | +21,330 | 0.02% | 5,020,521 |
| 2023-06-16 | 2023-06-14 | 8.146 | 587,753 | -933 | 0.02% | 4,788,003 |
| 2023-06-13 | 2023-06-09 | 8.361 | 588,686 | +2,799 | 0.02% | 4,921,804 |
| 2023-06-12 | 2023-06-08 | 8.157 | 585,887 | +933 | 0.02% | 4,779,082 |
| 2023-06-08 | 2023-06-06 | 8.339 | 584,954 | +8,397 | 0.02% | 4,878,062 |
| 2023-06-07 | 2023-06-05 | 8.393 | 576,557 | +5,597 | 0.02% | 4,838,937 |
| 2023-06-06 | 2023-06-02 | 8.361 | 570,960 | -195,917 | 0.02% | 4,773,603 |
| 2023-06-05 | 2023-06-01 | 8.071 | 766,877 | -2,799 | 0.03% | 6,189,658 |
| 2023-06-02 | 2023-05-31 | 8.136 | 769,676 | +11,195 | 0.03% | 6,261,750 |
| 2023-06-01 | 2023-05-30 | 8.414 | 758,481 | +1,866 | 0.03% | 6,382,052 |
| 2023-05-30 | 2023-05-25 | 8.918 | 756,615 | -49,446 | 0.03% | 6,747,521 |
| 2023-05-25 | 2023-05-23 | 9.143 | 806,061 | +35,452 | 0.03% | 7,369,923 |
| 2023-05-22 | 2023-05-18 | 9.004 | 770,609 | -933 | 0.03% | 6,938,400 |
| 2023-05-19 | 2023-05-17 | 9.122 | 771,542 | -9,329 | 0.03% | 7,037,771 |
| 2023-05-18 | 2023-05-16 | 9.550 | 780,871 | +29,854 | 0.03% | 7,457,667 |
| 2023-05-17 | 2023-05-15 | 9.304 | 751,017 | -3,732 | 0.03% | 6,987,398 |
| 2023-05-15 | 2023-05-11 | 9.111 | 754,749 | +933 | 0.03% | 6,876,500 |
| 2023-05-11 | 2023-05-09 | 9.111 | 753,816 | -4,665 | 0.03% | 6,868,000 |
| 2023-05-10 | 2023-05-08 | 9.625 | 758,481 | +933 | 0.03% | 7,300,742 |
| 2023-05-09 | 2023-05-05 | 10.119 | 757,548 | -933 | 0.03% | 7,665,282 |
| 2023-05-08 | 2023-05-04 | 10.119 | 758,481 | +933 | 0.03% | 7,674,723 |
| 2023-05-05 | 2023-05-03 | 9.861 | 757,548 | -2,799 | 0.03% | 7,470,402 |
| 2023-05-04 | 2023-05-02 | 9.690 | 760,347 | -4,664 | 0.03% | 7,367,604 |
| 2023-04-27 | 2023-04-25 | 9.765 | 765,011 | +6,530 | 0.03% | 7,470,197 |
| 2023-04-26 | 2023-04-24 | 10.826 | 758,481 | +4,665 | 0.03% | 8,211,303 |
| 2023-04-24 | 2023-04-20 | 10.226 | 753,816 | +13,061 | 0.03% | 7,708,320 |
| 2023-04-21 | 2023-04-19 | 10.515 | 740,755 | +1,866 | 0.03% | 7,789,141 |
| 2023-04-20 | 2023-04-18 | 10.451 | 738,889 | -1,866 | 0.03% | 7,722,000 |
| 2023-04-19 | 2023-04-17 | 10.365 | 740,755 | -9,329 | 0.03% | 7,677,981 |
| 2023-04-18 | 2023-04-14 | 10.290 | 750,084 | -5,598 | 0.03% | 7,718,397 |
| 2023-04-17 | 2023-04-13 | 10.408 | 755,682 | -14,927 | 0.03% | 7,865,101 |
| 2023-04-13 | 2023-04-11 | 9.690 | 770,609 | +11,195 | 0.03% | 7,467,040 |
| 2023-04-12 | 2023-04-06 | 9.047 | 759,414 | -95,160 | 0.03% | 6,870,163 |
| 2023-04-11 | 2023-04-04 | 8.779 | 854,574 | -622,271 | 0.03% | 7,502,043 |
| 2023-04-06 | 2023-04-03 | 8.757 | 1,476,845 | -100,758 | 0.06% | 12,933,110 |
| 2023-04-04 | 2023-03-31 | 8.843 | 1,577,603 | -196,850 | 0.06% | 13,950,753 |
| 2023-04-03 | 2023-03-30 | 8.779 | 1,774,453 | +110,087 | 0.07% | 15,577,379 |
| 2023-03-31 | 2023-03-29 | 8.854 | 1,664,366 | -18,659 | 0.07% | 14,735,839 |
| 2023-03-30 | 2023-03-28 | 8.875 | 1,683,025 | -1,866 | 0.07% | 14,937,121 |
| 2023-03-29 | 2023-03-27 | 9.358 | 1,684,891 | -184,722 | 0.07% | 15,766,382 |
| 2023-03-27 | 2023-03-23 | 9.400 | 1,869,613 | +2,799 | 0.08% | 17,575,079 |
| 2023-03-24 | 2023-03-22 | 9.668 | 1,866,814 | +3,732 | 0.08% | 18,049,018 |
| 2023-03-22 | 2023-03-20 | 9.347 | 1,863,082 | -1,866 | 0.08% | 17,413,836 |
| 2023-03-21 | 2023-03-17 | 9.797 | 1,864,948 | +5,597 | 0.08% | 18,270,857 |
| 2023-03-20 | 2023-03-16 | 9.743 | 1,859,351 | -933 | 0.07% | 18,116,373 |
| 2023-03-17 | 2023-03-15 | 9.840 | 1,860,284 | -933 | 0.07% | 18,304,923 |
| 2023-03-15 | 2023-03-13 | 9.840 | 1,861,217 | +3,732 | 0.07% | 18,314,104 |
| 2023-03-10 | 2023-03-08 | 10.001 | 1,857,485 | +2,799 | 0.07% | 18,576,032 |
| 2023-03-09 | 2023-03-07 | 10.494 | 1,854,686 | -933 | 0.07% | 19,462,520 |
| 2023-03-08 | 2023-03-06 | 10.997 | 1,855,619 | -1,866 | 0.07% | 20,407,141 |
| 2023-03-07 | 2023-03-03 | 10.933 | 1,857,485 | +1,866 | 0.07% | 20,308,202 |
| 2023-03-06 | 2023-03-02 | 11.062 | 1,855,619 | -1,866 | 0.07% | 20,526,481 |
| 2023-03-03 | 2023-03-01 | 10.976 | 1,857,485 | -933 | 0.07% | 20,387,842 |
| 2023-03-02 | 2023-02-28 | 10.933 | 1,858,418 | -8,396 | 0.07% | 20,318,403 |
| 2023-03-01 | 2023-02-27 | 10.912 | 1,866,814 | -1,866 | 0.08% | 20,370,177 |
| 2023-02-28 | 2023-02-24 | 10.955 | 1,868,680 | +33,586 | 0.08% | 20,470,659 |
| 2023-02-24 | 2023-02-22 | 11.298 | 1,835,094 | +1,866 | 0.07% | 20,732,177 |
| 2023-02-22 | 2023-02-20 | 11.619 | 1,833,228 | -103,557 | 0.07% | 21,300,596 |
| 2023-02-21 | 2023-02-17 | 11.276 | 1,936,785 | -124,081 | 0.08% | 21,839,522 |
| 2023-02-20 | 2023-02-16 | 10.805 | 2,060,866 | +2,799 | 0.08% | 22,266,721 |
| 2023-02-16 | 2023-02-14 | 10.805 | 2,058,067 | +140,874 | 0.08% | 22,236,479 |
| 2023-02-15 | 2023-02-13 | 11.748 | 1,917,193 | -25,189 | 0.08% | 22,522,800 |
| 2023-02-14 | 2023-02-10 | 11.748 | 1,942,382 | +2,798 | 0.08% | 22,818,715 |
| 2023-02-13 | 2023-02-09 | 12.219 | 1,939,584 | +2,799 | 0.08% | 23,700,605 |
| 2023-02-09 | 2023-02-07 | 11.984 | 1,936,785 | -1,866 | 0.08% | 23,209,683 |
| 2023-02-08 | 2023-02-06 | 12.069 | 1,938,651 | +1,900,400 | 0.08% | 23,398,284 |
| 2023-02-07 | 2023-02-03 | 12.734 | 38,251 | -933 | 0.00% | 487,086 |
| 2023-01-27 | 2023-01-20 | 11.426 | 39,184 | +933 | 0.00% | 447,726 |
| 2023-01-26 | 2023-01-19 | 11.276 | 38,251 | +3,732 | 0.00% | 431,325 |
| 2023-01-19 | 2023-01-17 | 12.198 | 34,519 | +1,866 | 0.00% | 421,062 |
| 2023-01-18 | 2023-01-16 | 14.363 | 32,653 | +3,732 | 0.00% | 469,001 |
| 2023-01-17 | 2023-01-13 | 14.642 | 28,921 | +17,726 | 0.00% | 423,458 |
| 2023-01-16 | 2023-01-12 | 13.506 | 11,195 | -7,464 | 0.00% | 151,196 |
| 2023-01-13 | 2023-01-11 | 13.206 | 18,659 | +933 | 0.00% | 246,402 |
| 2023-01-12 | 2023-01-10 | 12.841 | 17,726 | +3,732 | 0.00% | 227,622 |
| 2023-01-10 | 2023-01-06 | 12.863 | 13,994 | +1,866 | 0.00% | 179,999 |
| 2023-01-03 | 2022-12-29 | 12.648 | 12,128 | +10,262 | 0.00% | 153,397 |
| 2022-12-30 | 2022-12-28 | 12.177 | 1,866 | -933 | 0.00% | 22,721 |
| 2022-12-19 | 2022-12-15 | 10.451 | 2,799 | +933 | 0.00% | 29,252 |
| 2022-11-18 | 2022-11-16 | 12.348 | 1,866 | +1,866 | 0.00% | 23,041 |
| 2020-10-29 | 2020-10-27 | 12.150 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy