History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 11,000 | +0 | 0.00% | 137,390 |
| 2025-10-13 | 2025-10-09 | 12.620 | 11,000 | +0 | 0.00% | 138,820 |
| 2025-10-10 | 2025-10-08 | 13.300 | 11,000 | +0 | 0.00% | 146,300 |
| 2025-10-09 | 2025-10-06 | 13.000 | 11,000 | +0 | 0.00% | 143,000 |
| 2025-10-08 | 2025-10-03 | 13.180 | 11,000 | +0 | 0.00% | 144,980 |
| 2025-10-06 | 2025-10-02 | 13.220 | 11,000 | -10,000 | 0.00% | 145,420 |
| 2025-09-26 | 2025-09-24 | 12.860 | 21,000 | -1,000 | 0.00% | 270,060 |
| 2025-09-16 | 2025-09-12 | 13.950 | 22,000 | -3,000 | 0.00% | 306,900 |
| 2025-09-09 | 2025-09-05 | 14.240 | 25,000 | -20,000 | 0.00% | 356,000 |
| 2025-09-08 | 2025-09-04 | 13.450 | 45,000 | +23,000 | 0.00% | 605,250 |
| 2025-09-04 | 2025-09-02 | 13.010 | 22,000 | +11,000 | 0.00% | 286,220 |
| 2025-08-29 | 2025-08-27 | 13.460 | 11,000 | -1,000 | 0.00% | 148,060 |
| 2025-08-28 | 2025-08-26 | 14.440 | 12,000 | +5,000 | 0.00% | 173,280 |
| 2025-08-26 | 2025-08-22 | 14.100 | 7,000 | -1,000 | 0.00% | 98,700 |
| 2025-08-07 | 2025-08-05 | 12.750 | 8,000 | +1,000 | 0.00% | 102,000 |
| 2025-07-31 | 2025-07-29 | 14.280 | 7,000 | -1,000 | 0.00% | 99,960 |
| 2025-07-30 | 2025-07-28 | 13.000 | 8,000 | +1,000 | 0.00% | 104,000 |
| 2025-06-27 | 2025-06-25 | 11.020 | 7,000 | -4,000 | 0.00% | 77,140 |
| 2025-06-26 | 2025-06-24 | 11.300 | 11,000 | +4,000 | 0.00% | 124,300 |
| 2025-06-18 | 2025-06-16 | 12.199 | 7,000 | +114 | 0.00% | 85,390 |
| 2025-06-09 | 2025-06-05 | 12.463 | 6,886 | -2,951 | 0.00% | 85,819 |
| 2025-06-06 | 2025-06-04 | 12.707 | 9,837 | +2,951 | 0.00% | 124,997 |
| 2025-06-02 | 2025-05-29 | 12.402 | 6,886 | -4,919 | 0.00% | 85,399 |
| 2025-05-26 | 2025-05-22 | 10.511 | 11,805 | -2,951 | 0.00% | 124,083 |
| 2025-04-24 | 2025-04-22 | 8.702 | 14,756 | -984 | 0.00% | 128,401 |
| 2025-04-08 | 2025-04-03 | 8.803 | 15,740 | +984 | 0.00% | 138,564 |
| 2025-03-21 | 2025-03-19 | 8.265 | 14,756 | -2,951 | 0.00% | 121,951 |
| 2025-03-06 | 2025-03-04 | 7.899 | 17,707 | +2,951 | 0.00% | 139,860 |
| 2025-02-27 | 2025-02-25 | 8.397 | 14,756 | -1,967 | 0.00% | 123,901 |
| 2025-02-19 | 2025-02-17 | 7.136 | 16,723 | -984 | 0.00% | 119,338 |
| 2025-01-24 | 2025-01-22 | 6.892 | 17,707 | -23,609 | 0.00% | 122,040 |
| 2025-01-03 | 2024-12-31 | 7.217 | 41,316 | +23,609 | 0.00% | 298,197 |
| 2024-12-05 | 2024-12-03 | 7.502 | 17,707 | +1,967 | 0.00% | 132,840 |
| 2024-08-30 | 2024-08-28 | 5.845 | 15,740 | -1,967 | 0.00% | 92,002 |
| 2024-08-20 | 2024-08-16 | 5.632 | 17,707 | -2,951 | 0.00% | 99,720 |
| 2024-08-02 | 2024-07-31 | 5.459 | 20,658 | -984 | 0.00% | 112,769 |
| 2024-07-15 | 2024-07-11 | 5.743 | 21,642 | +1,968 | 0.00% | 124,300 |
| 2024-07-04 | 2024-07-02 | 5.530 | 19,674 | -984 | 0.00% | 108,797 |
| 2024-06-19 | 2024-06-17 | 6.232 | 20,658 | -984 | 0.00% | 128,751 |
| 2024-06-18 | 2024-06-14 | 6.013 | 21,642 | +639 | 0.00% | 130,123 |
| 2024-05-31 | 2024-05-29 | 6.054 | 21,003 | -17,184 | 0.00% | 127,161 |
| 2024-04-09 | 2024-04-05 | 5.614 | 38,187 | +3,819 | 0.00% | 214,400 |
| 2024-01-30 | 2024-01-26 | 5.971 | 34,368 | -2,864 | 0.00% | 205,198 |
| 2023-12-06 | 2023-12-04 | 7.332 | 37,232 | -5,728 | 0.00% | 272,997 |
| 2023-11-17 | 2023-11-15 | 7.793 | 42,960 | +5,728 | 0.00% | 334,797 |
| 2023-11-10 | 2023-11-08 | 8.013 | 37,232 | -955 | 0.00% | 298,347 |
| 2023-11-08 | 2023-11-06 | 8.066 | 38,187 | -4,773 | 0.00% | 308,000 |
| 2023-11-07 | 2023-11-03 | 7.228 | 42,960 | -2,864 | 0.00% | 310,497 |
| 2023-10-19 | 2023-10-17 | 6.903 | 45,824 | +1,909 | 0.00% | 316,317 |
| 2023-10-16 | 2023-10-12 | 7.081 | 43,915 | -955 | 0.00% | 310,959 |
| 2023-10-10 | 2023-10-06 | 6.693 | 44,870 | -4,773 | 0.00% | 300,332 |
| 2023-10-09 | 2023-10-05 | 6.494 | 49,643 | -3,819 | 0.00% | 322,399 |
| 2023-10-03 | 2023-09-28 | 6.714 | 53,462 | +955 | 0.00% | 358,961 |
| 2023-09-29 | 2023-09-27 | 6.735 | 52,507 | +955 | 0.00% | 353,649 |
| 2023-09-21 | 2023-09-19 | 6.903 | 51,552 | +1,909 | 0.00% | 355,857 |
| 2023-09-19 | 2023-09-15 | 6.903 | 49,643 | +955 | 0.00% | 342,679 |
| 2023-09-14 | 2023-09-12 | 6.861 | 48,688 | +4,773 | 0.00% | 334,047 |
| 2023-09-13 | 2023-09-11 | 6.798 | 43,915 | -1,909 | 0.00% | 298,539 |
| 2023-08-31 | 2023-08-29 | 6.704 | 45,824 | +1,909 | 0.00% | 307,197 |
| 2023-08-30 | 2023-08-28 | 6.452 | 43,915 | +955 | 0.00% | 283,360 |
| 2023-08-28 | 2023-08-24 | 6.861 | 42,960 | +2,864 | 0.00% | 294,747 |
| 2023-08-10 | 2023-08-08 | 6.997 | 40,096 | +954 | 0.00% | 280,557 |
| 2023-07-04 | 2023-06-30 | 8.128 | 39,142 | -954 | 0.00% | 318,162 |
| 2023-07-03 | 2023-06-29 | 7.678 | 40,096 | +954 | 0.00% | 307,857 |
| 2023-06-19 | 2023-06-15 | 8.243 | 39,142 | +891 | 0.00% | 322,638 |
| 2023-04-25 | 2023-04-21 | 10.204 | 38,251 | -5,597 | 0.00% | 390,324 |
| 2023-04-12 | 2023-04-06 | 9.047 | 43,848 | -1,866 | 0.00% | 396,678 |
| 2023-04-11 | 2023-04-04 | 8.779 | 45,714 | +1,866 | 0.00% | 401,309 |
| 2023-03-20 | 2023-03-16 | 9.743 | 43,848 | -2,799 | 0.00% | 427,228 |
| 2023-03-13 | 2023-03-09 | 9.958 | 46,647 | -933 | 0.00% | 464,500 |
| 2023-03-07 | 2023-03-03 | 10.933 | 47,580 | -10,262 | 0.00% | 520,200 |
| 2023-02-15 | 2023-02-13 | 11.748 | 57,842 | +4,664 | 0.00% | 679,516 |
| 2023-02-08 | 2023-02-06 | 12.069 | 53,178 | -3,731 | 0.00% | 641,825 |
| 2023-02-07 | 2023-02-03 | 12.734 | 56,909 | -5,598 | 0.00% | 724,675 |
| 2023-02-06 | 2023-02-02 | 12.605 | 62,507 | +1,866 | 0.00% | 787,920 |
| 2023-02-02 | 2023-01-31 | 11.619 | 60,641 | +4,665 | 0.00% | 704,598 |
| 2023-02-01 | 2023-01-30 | 11.469 | 55,976 | -933 | 0.00% | 641,995 |
| 2023-01-30 | 2023-01-26 | 11.598 | 56,909 | -2,799 | 0.00% | 660,016 |
| 2023-01-27 | 2023-01-20 | 11.426 | 59,708 | +4,665 | 0.00% | 682,238 |
| 2023-01-20 | 2023-01-18 | 11.598 | 55,043 | +3,731 | 0.00% | 638,374 |
| 2023-01-19 | 2023-01-17 | 12.198 | 51,312 | +23,324 | 0.00% | 625,903 |
| 2023-01-17 | 2023-01-13 | 14.642 | 27,988 | -13,994 | 0.00% | 409,797 |
| 2023-01-16 | 2023-01-12 | 13.506 | 41,982 | +4,664 | 0.00% | 566,996 |
| 2023-01-13 | 2023-01-11 | 13.206 | 37,318 | +11,196 | 0.00% | 492,805 |
| 2023-01-12 | 2023-01-10 | 12.841 | 26,122 | +3,731 | 0.00% | 335,436 |
| 2023-01-09 | 2023-01-05 | 12.498 | 22,391 | +1,866 | 0.00% | 279,845 |
| 2023-01-05 | 2023-01-03 | 11.834 | 20,525 | -1,866 | 0.00% | 242,884 |
| 2022-12-30 | 2022-12-28 | 12.177 | 22,391 | +10,263 | 0.00% | 272,645 |
| 2022-12-22 | 2022-12-20 | 10.537 | 12,128 | +1,866 | 0.00% | 127,788 |
| 2022-12-02 | 2022-11-30 | 10.976 | 10,262 | +933 | 0.00% | 112,636 |
| 2022-11-03 | 2022-11-01 | 10.129 | 9,329 | -9,330 | 0.00% | 94,496 |
| 2022-10-28 | 2022-10-26 | 9.411 | 18,659 | -933 | 0.00% | 175,602 |
| 2022-10-27 | 2022-10-25 | 8.693 | 19,592 | +933 | 0.00% | 170,312 |
| 2022-10-26 | 2022-10-24 | 8.875 | 18,659 | -3,732 | 0.00% | 165,602 |
| 2022-10-25 | 2022-10-21 | 9.883 | 22,391 | +3,732 | 0.00% | 221,284 |
| 2022-10-21 | 2022-10-19 | 9.454 | 18,659 | -933 | 0.00% | 176,402 |
| 2022-10-20 | 2022-10-18 | 9.786 | 19,592 | -3,732 | 0.00% | 191,732 |
| 2022-10-19 | 2022-10-17 | 9.229 | 23,324 | -932 | 0.00% | 215,254 |
| 2022-09-26 | 2022-09-22 | 7.396 | 24,256 | -7,464 | 0.00% | 179,397 |
| 2022-09-21 | 2022-09-19 | 7.825 | 31,720 | +933 | 0.00% | 248,200 |
| 2022-09-08 | 2022-09-06 | 8.446 | 30,787 | -2,799 | 0.00% | 260,040 |
| 2022-09-07 | 2022-09-05 | 8.736 | 33,586 | -933 | 0.00% | 293,401 |
| 2022-09-06 | 2022-09-02 | 9.154 | 34,519 | +3,732 | 0.00% | 315,982 |
| 2022-08-26 | 2022-08-24 | 8.339 | 30,787 | +933 | 0.00% | 256,740 |
| 2022-08-10 | 2022-08-08 | 9.186 | 29,854 | +1,866 | 0.00% | 274,239 |
| 2022-08-09 | 2022-08-05 | 9.315 | 27,988 | -1,866 | 0.00% | 260,698 |
| 2022-08-02 | 2022-07-29 | 8.897 | 29,854 | +2,799 | 0.00% | 265,599 |
| 2022-07-26 | 2022-07-22 | 9.647 | 27,055 | -933 | 0.00% | 260,997 |
| 2022-07-11 | 2022-07-07 | 10.226 | 27,988 | +933 | 0.00% | 286,198 |
| 2022-07-04 | 2022-06-29 | 9.304 | 27,055 | -5,598 | 0.00% | 251,717 |
| 2022-06-28 | 2022-06-24 | 10.155 | 32,653 | -3,064 | 0.00% | 331,582 |
| 2022-06-27 | 2022-06-23 | 10.198 | 35,717 | -2,748 | 0.00% | 364,256 |
| 2022-06-17 | 2022-06-15 | 10.428 | 38,465 | +6,411 | 0.00% | 401,101 |
| 2022-06-14 | 2022-06-10 | 10.351 | 32,054 | +5,495 | 0.00% | 331,799 |
| 2022-05-17 | 2022-05-13 | 10.755 | 26,559 | -4,579 | 0.00% | 285,649 |
| 2022-05-16 | 2022-05-12 | 9.423 | 31,138 | -4,579 | 0.00% | 293,418 |
| 2022-05-10 | 2022-05-05 | 8.855 | 35,717 | +2,747 | 0.00% | 316,287 |
| 2022-04-29 | 2022-04-27 | 8.768 | 32,970 | +1,832 | 0.00% | 289,081 |
| 2022-04-25 | 2022-04-21 | 9.117 | 31,138 | +2,747 | 0.00% | 283,898 |
| 2022-04-20 | 2022-04-14 | 9.740 | 28,391 | -916 | 0.00% | 276,523 |
| 2022-04-19 | 2022-04-13 | 9.467 | 29,307 | +11,906 | 0.00% | 277,444 |
| 2022-03-31 | 2022-03-29 | 11.945 | 17,401 | -27,475 | 0.00% | 207,863 |
| 2022-03-29 | 2022-03-25 | 11.552 | 44,876 | -21,980 | 0.00% | 518,424 |
| 2022-03-18 | 2022-03-16 | 9.794 | 66,856 | -915 | 0.00% | 654,814 |
| 2022-03-17 | 2022-03-15 | 8.899 | 67,771 | +915 | 0.00% | 603,096 |
| 2022-03-15 | 2022-03-11 | 9.467 | 66,856 | -1,831 | 0.00% | 632,914 |
| 2022-03-10 | 2022-03-08 | 9.390 | 68,687 | +1,831 | 0.00% | 644,997 |
| 2022-02-25 | 2022-02-23 | 10.340 | 66,856 | +916 | 0.00% | 691,314 |
| 2022-02-22 | 2022-02-18 | 9.980 | 65,940 | -2,747 | 0.00% | 658,082 |
| 2022-02-18 | 2022-02-16 | 9.652 | 68,687 | -1,832 | 0.00% | 662,997 |
| 2022-02-09 | 2022-02-07 | 8.779 | 70,519 | -1,832 | 0.00% | 619,081 |
| 2022-02-07 | 2022-01-31 | 8.375 | 72,351 | +1,832 | 0.00% | 605,933 |
| 2022-01-27 | 2022-01-25 | 8.746 | 70,519 | +2,748 | 0.00% | 616,771 |
| 2022-01-26 | 2022-01-24 | 9.379 | 67,771 | +1,831 | 0.00% | 635,656 |
| 2022-01-21 | 2022-01-19 | 11.356 | 65,940 | -3,663 | 0.00% | 748,803 |
| 2022-01-20 | 2022-01-18 | 11.793 | 69,603 | +7,327 | 0.00% | 820,799 |
| 2022-01-18 | 2022-01-14 | 10.570 | 62,276 | +3,663 | 0.00% | 658,235 |
| 2022-01-12 | 2022-01-10 | 10.122 | 58,613 | -1,832 | 0.00% | 593,279 |
| 2022-01-10 | 2022-01-06 | 9.445 | 60,445 | +1,832 | 0.00% | 570,902 |
| 2022-01-03 | 2021-12-29 | 9.707 | 58,613 | -6,411 | 0.00% | 568,959 |
| 2021-12-29 | 2021-12-24 | 10.264 | 65,024 | +6,411 | 0.00% | 667,401 |
| 2021-12-17 | 2021-12-15 | 10.046 | 58,613 | -10,990 | 0.00% | 588,799 |
| 2021-12-15 | 2021-12-13 | 10.362 | 69,603 | -3,663 | 0.00% | 721,239 |
| 2021-12-10 | 2021-12-08 | 9.969 | 73,266 | +3,663 | 0.00% | 730,396 |
| 2021-12-08 | 2021-12-06 | 9.292 | 69,603 | -12,822 | 0.00% | 646,759 |
| 2021-12-02 | 2021-11-30 | 10.155 | 82,425 | -7,326 | 0.00% | 837,003 |
| 2021-11-30 | 2021-11-26 | 10.209 | 89,751 | +31,138 | 0.00% | 916,296 |
| 2021-11-25 | 2021-11-23 | 10.100 | 58,613 | -916 | 0.00% | 591,999 |
| 2021-11-23 | 2021-11-19 | 10.286 | 59,529 | -1,832 | 0.00% | 612,300 |
| 2021-11-19 | 2021-11-17 | 9.216 | 61,361 | -1,831 | 0.00% | 565,483 |
| 2021-11-12 | 2021-11-10 | 8.921 | 63,192 | -2,748 | 0.00% | 563,727 |
| 2021-11-05 | 2021-11-03 | 8.419 | 65,940 | +2,748 | 0.00% | 555,122 |
| 2021-11-04 | 2021-11-02 | 8.637 | 63,192 | -2,748 | 0.00% | 545,788 |
| 2021-11-03 | 2021-11-01 | 8.648 | 65,940 | +2,748 | 0.00% | 570,242 |
| 2021-10-27 | 2021-10-25 | 9.205 | 63,192 | -1,832 | 0.00% | 581,667 |
| 2021-10-26 | 2021-10-22 | 8.757 | 65,024 | -1,832 | 0.00% | 569,420 |
| 2021-10-20 | 2021-10-18 | 8.681 | 66,856 | -1,831 | 0.00% | 580,353 |
| 2021-10-19 | 2021-10-15 | 8.288 | 68,687 | -1,832 | 0.00% | 569,248 |
| 2021-10-12 | 2021-10-08 | 7.578 | 70,519 | -1,832 | 0.00% | 534,381 |
| 2021-10-05 | 2021-09-30 | 7.447 | 72,351 | +2,748 | 0.00% | 538,783 |
| 2021-09-30 | 2021-09-28 | 7.742 | 69,603 | +1,832 | 0.00% | 538,839 |
| 2021-09-27 | 2021-09-23 | 7.862 | 67,771 | +3,663 | 0.00% | 532,797 |
| 2021-09-23 | 2021-09-20 | 7.916 | 64,108 | -1,832 | 0.00% | 507,499 |
| 2021-09-20 | 2021-09-16 | 7.829 | 65,940 | +1,832 | 0.00% | 516,242 |
| 2021-09-14 | 2021-09-10 | 8.626 | 64,108 | +1,832 | 0.00% | 552,999 |
| 2021-09-13 | 2021-09-09 | 8.506 | 62,276 | +2,747 | 0.00% | 529,716 |
| 2021-09-08 | 2021-09-06 | 8.779 | 59,529 | -2,747 | 0.00% | 522,600 |
| 2021-09-06 | 2021-09-02 | 8.288 | 62,276 | +2,747 | 0.00% | 516,116 |
| 2021-08-31 | 2021-08-27 | 8.277 | 59,529 | +18,317 | 0.00% | 492,700 |
| 2021-08-27 | 2021-08-25 | 8.593 | 41,212 | -916 | 0.00% | 354,147 |
| 2021-08-26 | 2021-08-24 | 8.692 | 42,128 | +916 | 0.00% | 366,158 |
| 2021-08-25 | 2021-08-23 | 8.397 | 41,212 | -2,748 | 0.00% | 346,047 |
| 2021-08-24 | 2021-08-20 | 8.157 | 43,960 | +2,748 | 0.00% | 358,561 |
| 2021-08-19 | 2021-08-17 | 8.768 | 41,212 | +2,747 | 0.00% | 361,347 |
| 2021-08-09 | 2021-08-05 | 9.816 | 38,465 | +1,832 | 0.00% | 377,581 |
| 2021-08-06 | 2021-08-04 | 9.882 | 36,633 | -1,832 | 0.00% | 361,998 |
| 2021-08-05 | 2021-08-03 | 10.100 | 38,465 | +1,832 | 0.00% | 388,501 |
| 2021-07-26 | 2021-07-22 | 12.863 | 36,633 | -916 | 0.00% | 471,197 |
| 2021-07-20 | 2021-07-16 | 13.649 | 37,549 | -2,748 | 0.00% | 512,499 |
| 2021-07-19 | 2021-07-15 | 13.343 | 40,297 | +3,664 | 0.00% | 537,686 |
| 2021-07-06 | 2021-07-02 | 15.134 | 36,633 | -1,832 | 0.00% | 554,397 |
| 2021-07-02 | 2021-06-29 | 14.479 | 38,465 | -14,653 | 0.00% | 556,922 |
| 2021-06-30 | 2021-06-28 | 15.071 | 53,118 | -5,495 | 0.00% | 800,556 |
| 2021-06-29 | 2021-06-25 | 14.009 | 58,613 | +776 | 0.00% | 821,108 |
| 2021-06-25 | 2021-06-23 | 13.898 | 57,837 | +1,807 | 0.00% | 803,838 |
| 2021-06-16 | 2021-06-11 | 13.965 | 56,030 | -903 | 0.00% | 782,443 |
| 2021-06-15 | 2021-06-10 | 13.832 | 56,933 | -1,808 | 0.00% | 787,493 |
| 2021-06-11 | 2021-06-09 | 13.810 | 58,741 | -7,230 | 0.00% | 811,202 |
| 2021-06-09 | 2021-06-07 | 12.128 | 65,971 | -4,518 | 0.00% | 800,086 |
| 2021-06-07 | 2021-06-03 | 12.150 | 70,489 | -1,807 | 0.00% | 856,439 |
| 2021-06-01 | 2021-05-28 | 11.353 | 72,296 | -10,845 | 0.00% | 820,795 |
| 2021-05-31 | 2021-05-27 | 11.729 | 83,141 | -904 | 0.00% | 975,201 |
| 2021-05-28 | 2021-05-26 | 10.346 | 84,045 | -25,303 | 0.00% | 869,554 |
| 2021-05-27 | 2021-05-25 | 9.406 | 109,348 | -904 | 0.00% | 1,028,496 |
| 2021-05-03 | 2021-04-29 | 9.029 | 110,252 | +2,711 | 0.00% | 995,519 |
| 2021-04-29 | 2021-04-27 | 9.660 | 107,541 | +1,807 | 0.00% | 1,038,870 |
| 2021-04-28 | 2021-04-26 | 9.627 | 105,734 | -4,518 | 0.00% | 1,017,904 |
| 2021-04-14 | 2021-04-12 | 8.841 | 110,252 | +4,518 | 0.00% | 974,779 |
| 2021-03-23 | 2021-03-19 | 8.886 | 105,734 | +904 | 0.00% | 939,514 |
| 2021-03-22 | 2021-03-18 | 9.218 | 104,830 | -904 | 0.00% | 966,281 |
| 2021-03-17 | 2021-03-15 | 9.096 | 105,734 | +904 | 0.00% | 961,744 |
| 2021-03-05 | 2021-03-03 | 9.373 | 104,830 | -4,518 | 0.00% | 982,521 |
| 2021-03-03 | 2021-03-01 | 9.096 | 109,348 | -1,808 | 0.00% | 994,616 |
| 2021-03-02 | 2021-02-26 | 8.963 | 111,156 | +4,519 | 0.00% | 996,302 |
| 2021-02-24 | 2021-02-22 | 9.516 | 106,637 | +2,711 | 0.00% | 1,014,797 |
| 2021-02-05 | 2021-02-03 | 9.240 | 103,926 | -904 | 0.00% | 960,248 |
| 2021-01-29 | 2021-01-27 | 9.583 | 104,830 | -1,807 | 0.00% | 1,004,561 |
| 2021-01-27 | 2021-01-25 | 10.191 | 106,637 | -904 | 0.00% | 1,086,777 |
| 2021-01-26 | 2021-01-22 | 10.081 | 107,541 | -4,519 | 0.00% | 1,084,090 |
| 2021-01-25 | 2021-01-21 | 10.236 | 112,060 | +4,519 | 0.00% | 1,147,005 |
| 2021-01-22 | 2021-01-20 | 10.136 | 107,541 | -16,267 | 0.00% | 1,090,040 |
| 2021-01-07 | 2021-01-05 | 9.771 | 123,808 | -4,518 | 0.01% | 1,209,713 |
| 2021-01-05 | 2020-12-31 | 9.904 | 128,326 | -4,519 | 0.01% | 1,270,898 |
| 2020-12-29 | 2020-12-24 | 8.841 | 132,845 | -903 | 0.01% | 1,174,532 |
| 2020-12-22 | 2020-12-18 | 9.472 | 133,748 | +9,037 | 0.01% | 1,266,875 |
| 2020-12-16 | 2020-12-14 | 8.653 | 124,711 | +28,918 | 0.01% | 1,079,156 |
| 2020-12-15 | 2020-12-11 | 8.698 | 95,793 | -904 | 0.00% | 833,162 |
| 2020-12-10 | 2020-12-08 | 8.764 | 96,697 | +1,808 | 0.00% | 847,444 |
| 2020-12-04 | 2020-12-02 | 8.974 | 94,889 | -2,711 | 0.00% | 851,549 |
| 2020-12-03 | 2020-12-01 | 8.919 | 97,600 | +4,518 | 0.00% | 870,478 |
| 2020-12-02 | 2020-11-30 | 9.018 | 93,082 | +3,615 | 0.00% | 839,453 |
| 2020-12-01 | 2020-11-27 | 8.698 | 89,467 | +5,422 | 0.00% | 778,141 |
| 2020-11-30 | 2020-11-26 | 8.841 | 84,045 | +4,519 | 0.00% | 743,073 |
| 2020-11-27 | 2020-11-25 | 9.373 | 79,526 | -904 | 0.00% | 745,359 |
| 2020-11-26 | 2020-11-24 | 10.003 | 80,430 | +3,615 | 0.00% | 804,562 |
| 2020-11-25 | 2020-11-23 | 10.225 | 76,815 | -2,711 | 0.00% | 785,400 |
| 2020-11-24 | 2020-11-20 | 9.959 | 79,526 | +2,711 | 0.00% | 791,999 |
| 2020-11-20 | 2020-11-18 | 9.915 | 76,815 | -3,615 | 0.00% | 761,600 |
| 2020-11-19 | 2020-11-17 | 9.915 | 80,430 | +3,615 | 0.00% | 797,442 |
| 2020-11-16 | 2020-11-12 | 10.457 | 76,815 | +9,037 | 0.00% | 803,250 |
| 2020-11-12 | 2020-11-10 | 11.010 | 67,778 | -1,807 | 0.00% | 746,251 |
| 2020-11-11 | 2020-11-09 | 11.198 | 69,585 | -10,845 | 0.00% | 779,236 |
| 2020-11-09 | 2020-11-05 | 10.568 | 80,430 | -19,881 | 0.00% | 849,952 |
| 2020-11-06 | 2020-11-04 | 10.357 | 100,311 | +13,555 | 0.00% | 1,038,956 |
| 2020-11-05 | 2020-11-03 | 10.357 | 86,756 | +10,845 | 0.00% | 898,562 |
| 2020-11-04 | 2020-11-02 | 11.331 | 75,911 | +2,711 | 0.00% | 860,157 |
| 2020-11-03 | 2020-10-30 | 11.818 | 73,200 | +3,615 | 0.00% | 865,078 |
| 2020-11-02 | 2020-10-29 | 12.725 | 69,585 | -6,326 | 0.00% | 885,495 |
| 2020-10-30 | 2020-10-28 | 12.172 | 75,911 | -4,509 | 0.00% | 923,996 |
| 2020-10-29 | 2020-10-27 | 12.150 | 80,420 | 0.00% | 977,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy