History of CCASS shareholding
Participant: SILVERBRICKS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 13.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.810 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.860 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.790 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 13.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 13.080 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 13.580 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 13.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.950 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 13.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 13.850 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 13.940 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 13.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.010 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.120 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.280 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.440 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.380 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.680 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.320 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.510 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.660 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 12.160 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 12.320 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 12.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.750 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 12.460 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 13.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 14.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.340 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.080 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.760 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 12.160 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.880 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.940 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.840 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.440 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.580 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.580 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 11.020 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 11.720 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 11.280 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 11.120 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 11.040 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 11.020 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 11.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.220 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.700 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 10.120 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 10.860 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.918 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 12.199 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 12.524 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 13.012 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 12.504 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 12.422 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.093 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.686 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 12.463 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 12.707 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 12.402 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 12.666 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 13.052 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 12.402 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.101 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.243 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.328 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.511 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.511 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.613 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.982 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.606 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.864 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.539 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.580 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.498 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.376 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.027 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.864 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.763 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.118 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.139 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.905 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.874 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.793 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.671 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.946 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.885 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.702 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.787 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.766 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.061 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.305 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.244 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.777 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.695 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.421 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.803 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.539 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.386 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.021 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.163 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.071 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.716 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.644 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.960 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.919 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.234 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.265 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.254 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.980 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.061 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.939 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.041 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.010 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.970 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.112 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.102 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.041 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.899 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.827 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.061 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.519 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.559 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.397 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.970 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.031 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.848 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.878 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.573 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.136 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.116 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.923 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.973 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.923 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.024 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.852 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.913 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.821 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.075 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.034 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.963 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.902 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.984 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.892 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.791 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.831 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.750 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.709 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.669 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.689 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.638 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.669 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.791 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.811 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.892 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.913 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.024 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.953 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.217 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.913 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.892 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.862 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.872 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.984 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.014 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.034 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.329 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.207 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.167 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.167 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.441 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.197 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.421 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.502 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.502 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.095 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.116 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.045 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.933 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.791 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.699 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.719 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.892 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.963 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.953 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.963 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.197 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.238 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.323 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.628 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.780 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.852 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.750 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.892 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.933 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.984 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.065 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.136 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.187 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.329 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.390 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.319 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.228 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.913 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.638 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.669 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.455 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.384 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.364 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.374 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.709 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.709 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.709 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.594 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.573 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.126 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.268 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.953 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.597 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.445 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.313 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.343 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.150 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.353 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.313 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.333 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.262 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.252 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.150 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.048 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.048 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.201 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.140 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.048 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.947 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.008 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.825 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.845 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.632 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.540 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.367 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.327 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.439 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.601 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.591 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.632 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.520 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.439 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.642 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.693 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.459 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.500 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.581 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.520 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.398 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.489 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.378 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.459 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.276 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.428 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.459 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.459 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.479 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.652 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.743 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.611 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.743 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.764 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.713 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.764 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.794 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.743 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.611 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.601 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.621 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.703 | 0 | -29,512 | ||
| 2024-07-05 | 2024-07-03 | 5.561 | 29,512 | +29,512 | 0.00% | 164,101 |
| 2021-02-19 | 2021-02-17 | 9.638 | 0 | -5,422 | ||
| 2020-11-27 | 2020-11-25 | 9.373 | 5,422 | -5,422 | 0.00% | 50,818 |
| 2020-10-29 | 2020-10-27 | 12.150 | 10,844 | 0.00% | 131,754 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy