History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 13,636,000 | +0 | 0.53% | 170,313,640 |
| 2025-10-13 | 2025-10-09 | 12.620 | 13,636,000 | +0 | 0.53% | 172,086,320 |
| 2025-10-10 | 2025-10-08 | 13.300 | 13,636,000 | +171,000 | 0.53% | 181,358,800 |
| 2025-10-09 | 2025-10-06 | 13.000 | 13,465,000 | -149,000 | 0.52% | 175,045,000 |
| 2025-10-08 | 2025-10-03 | 13.180 | 13,614,000 | -60,000 | 0.52% | 179,432,520 |
| 2025-10-06 | 2025-10-02 | 13.220 | 13,674,000 | +247,000 | 0.53% | 180,770,280 |
| 2025-10-03 | 2025-09-30 | 12.600 | 13,427,000 | -22,000 | 0.52% | 169,180,200 |
| 2025-10-02 | 2025-09-29 | 12.810 | 13,449,000 | -1,000 | 0.52% | 172,281,690 |
| 2025-09-30 | 2025-09-26 | 12.480 | 13,450,000 | +16,000 | 0.52% | 167,856,000 |
| 2025-09-26 | 2025-09-24 | 12.860 | 13,434,000 | +7,000 | 0.52% | 172,761,240 |
| 2025-09-25 | 2025-09-23 | 12.790 | 13,427,000 | -158,000 | 0.52% | 171,731,330 |
| 2025-09-24 | 2025-09-22 | 13.070 | 13,585,000 | +17,000 | 0.52% | 177,555,950 |
| 2025-09-23 | 2025-09-19 | 12.860 | 13,568,000 | -94,428 | 0.52% | 174,484,480 |
| 2025-09-22 | 2025-09-18 | 13.060 | 13,662,428 | +346,675 | 0.53% | 178,431,310 |
| 2025-09-19 | 2025-09-17 | 13.080 | 13,315,753 | -17,439 | 0.51% | 174,170,049 |
| 2025-09-18 | 2025-09-16 | 13.580 | 13,333,192 | -596,345 | 0.51% | 181,064,747 |
| 2025-09-17 | 2025-09-15 | 13.760 | 13,929,537 | -775,000 | 0.54% | 191,670,429 |
| 2025-09-16 | 2025-09-12 | 13.950 | 14,704,537 | +745,000 | 0.57% | 205,128,291 |
| 2025-09-15 | 2025-09-11 | 13.460 | 13,959,537 | +117,000 | 0.54% | 187,895,368 |
| 2025-09-12 | 2025-09-10 | 13.850 | 13,842,537 | +107,000 | 0.53% | 191,719,137 |
| 2025-09-11 | 2025-09-09 | 13.940 | 13,735,537 | -264,535 | 0.53% | 191,473,386 |
| 2025-09-10 | 2025-09-08 | 14.130 | 14,000,072 | +11,000 | 0.54% | 197,821,017 |
| 2025-09-09 | 2025-09-05 | 14.240 | 13,989,072 | -107,931 | 0.57% | 199,204,385 |
| 2025-09-08 | 2025-09-04 | 13.450 | 14,097,003 | -8,160 | 0.57% | 189,604,690 |
| 2025-09-05 | 2025-09-03 | 13.480 | 14,105,163 | -13,648,604 | 0.57% | 190,137,597 |
| 2025-09-04 | 2025-09-02 | 13.010 | 27,753,767 | +14,880,767 | 1.12% | 361,076,509 |
| 2025-09-03 | 2025-09-01 | 14.080 | 12,873,000 | -3,000 | 0.52% | 181,251,840 |
| 2025-09-02 | 2025-08-29 | 14.120 | 12,876,000 | -69,000 | 0.52% | 181,809,120 |
| 2025-09-01 | 2025-08-28 | 13.280 | 12,945,000 | +34,000 | 0.52% | 171,909,600 |
| 2025-08-29 | 2025-08-27 | 13.460 | 12,911,000 | -72,000 | 0.52% | 173,782,060 |
| 2025-08-28 | 2025-08-26 | 14.440 | 12,983,000 | +102,000 | 0.52% | 187,474,520 |
| 2025-08-27 | 2025-08-25 | 14.800 | 12,881,000 | -23,000 | 0.52% | 190,638,800 |
| 2025-08-26 | 2025-08-22 | 14.100 | 12,904,000 | +29,000 | 0.52% | 181,946,400 |
| 2025-08-25 | 2025-08-21 | 12.770 | 12,875,000 | -10,000 | 0.52% | 164,413,750 |
| 2025-08-22 | 2025-08-20 | 12.380 | 12,885,000 | -275,000 | 0.52% | 159,516,300 |
| 2025-08-21 | 2025-08-19 | 12.680 | 13,160,000 | +272,000 | 0.53% | 166,868,800 |
| 2025-08-20 | 2025-08-18 | 12.320 | 12,888,000 | +84,000 | 0.52% | 158,780,160 |
| 2025-08-19 | 2025-08-15 | 12.450 | 12,804,000 | +128,000 | 0.52% | 159,409,800 |
| 2025-08-18 | 2025-08-14 | 12.510 | 12,676,000 | -100,000 | 0.51% | 158,576,760 |
| 2025-08-15 | 2025-08-13 | 12.660 | 12,776,000 | +66,000 | 0.52% | 161,744,160 |
| 2025-08-14 | 2025-08-12 | 12.160 | 12,710,000 | -73,000 | 0.51% | 154,553,600 |
| 2025-08-13 | 2025-08-11 | 12.320 | 12,783,000 | +33,000 | 0.52% | 157,486,560 |
| 2025-08-12 | 2025-08-08 | 12.310 | 12,750,000 | -80,000 | 0.52% | 156,952,500 |
| 2025-08-11 | 2025-08-07 | 12.480 | 12,830,000 | +100,000 | 0.52% | 160,118,400 |
| 2025-08-08 | 2025-08-06 | 12.760 | 12,730,000 | -297,000 | 0.51% | 162,434,800 |
| 2025-08-07 | 2025-08-05 | 12.750 | 13,027,000 | +695,050 | 0.53% | 166,094,250 |
| 2025-08-06 | 2025-08-04 | 12.460 | 12,331,950 | -96,050 | 0.50% | 153,656,097 |
| 2025-08-05 | 2025-08-01 | 12.500 | 12,428,000 | +91,000 | 0.50% | 155,350,000 |
| 2025-08-04 | 2025-07-31 | 13.240 | 12,337,000 | -1,000 | 0.50% | 163,341,880 |
| 2025-08-01 | 2025-07-30 | 13.680 | 12,338,000 | +14,000 | 0.50% | 168,783,840 |
| 2025-07-31 | 2025-07-29 | 14.280 | 12,324,000 | -17,000 | 0.50% | 175,986,720 |
| 2025-07-30 | 2025-07-28 | 13.000 | 12,341,000 | -1,757,000 | 0.50% | 160,433,000 |
| 2025-07-29 | 2025-07-25 | 12.340 | 14,098,000 | -2,459,000 | 0.57% | 173,969,320 |
| 2025-07-28 | 2025-07-24 | 12.080 | 16,557,000 | +61,000 | 0.67% | 200,008,560 |
| 2025-07-25 | 2025-07-23 | 11.760 | 16,496,000 | -2,003,000 | 0.67% | 193,992,960 |
| 2025-07-24 | 2025-07-22 | 11.980 | 18,499,000 | -1,251,000 | 0.75% | 221,618,020 |
| 2025-07-23 | 2025-07-21 | 12.160 | 19,750,000 | +534,000 | 0.80% | 240,160,000 |
| 2025-07-22 | 2025-07-18 | 11.880 | 19,216,000 | +216,745 | 0.78% | 228,286,080 |
| 2025-07-21 | 2025-07-17 | 11.940 | 18,999,255 | -2,000 | 0.77% | 226,851,105 |
| 2025-07-18 | 2025-07-16 | 10.900 | 19,001,255 | -146,418 | 0.77% | 207,113,680 |
| 2025-07-17 | 2025-07-15 | 10.840 | 19,147,673 | +7,000 | 0.77% | 207,560,775 |
| 2025-07-16 | 2025-07-14 | 10.500 | 19,140,673 | -387,000 | 0.77% | 200,977,066 |
| 2025-07-15 | 2025-07-11 | 10.440 | 19,527,673 | +7,000 | 0.79% | 203,868,906 |
| 2025-07-14 | 2025-07-10 | 10.400 | 19,520,673 | +9,000 | 0.79% | 203,014,999 |
| 2025-07-11 | 2025-07-09 | 10.700 | 19,511,673 | -17,000 | 0.79% | 208,774,901 |
| 2025-07-10 | 2025-07-08 | 10.580 | 19,528,673 | +10,000 | 0.79% | 206,613,360 |
| 2025-07-09 | 2025-07-07 | 10.580 | 19,518,673 | -778,000 | 0.79% | 206,507,560 |
| 2025-07-08 | 2025-07-04 | 11.020 | 20,296,673 | +1,473,673 | 0.82% | 223,669,336 |
| 2025-07-07 | 2025-07-03 | 11.720 | 18,823,000 | -164,000 | 0.76% | 220,605,560 |
| 2025-07-04 | 2025-07-02 | 11.280 | 18,987,000 | +3,831,000 | 0.77% | 214,173,360 |
| 2025-07-03 | 2025-06-30 | 11.120 | 15,156,000 | +1,092,000 | 0.61% | 168,534,720 |
| 2025-07-02 | 2025-06-27 | 11.000 | 14,064,000 | -18,000 | 0.57% | 154,704,000 |
| 2025-06-30 | 2025-06-26 | 11.040 | 14,082,000 | -18,000 | 0.57% | 155,465,280 |
| 2025-06-27 | 2025-06-25 | 11.020 | 14,100,000 | -101,000 | 0.57% | 155,382,000 |
| 2025-06-26 | 2025-06-24 | 11.300 | 14,201,000 | +55,000 | 0.57% | 160,471,300 |
| 2025-06-25 | 2025-06-23 | 11.220 | 14,146,000 | -148,000 | 0.57% | 158,718,120 |
| 2025-06-24 | 2025-06-20 | 10.700 | 14,294,000 | +31,000 | 0.58% | 152,945,800 |
| 2025-06-23 | 2025-06-19 | 10.120 | 14,263,000 | -499,997 | 0.58% | 144,341,560 |
| 2025-06-20 | 2025-06-18 | 10.860 | 14,762,997 | -943,003 | 0.60% | 160,326,147 |
| 2025-06-19 | 2025-06-17 | 10.918 | 15,706,000 | +491,619 | 0.63% | 171,473,271 |
| 2025-06-18 | 2025-06-16 | 12.199 | 15,214,381 | -176,487 | 0.61% | 185,593,214 |
| 2025-06-17 | 2025-06-13 | 12.524 | 15,390,868 | -567,947 | 0.63% | 192,752,660 |
| 2025-06-16 | 2025-06-12 | 13.012 | 15,958,815 | -963,154 | 0.66% | 207,652,502 |
| 2025-06-13 | 2025-06-11 | 12.504 | 16,921,969 | +843,816 | 0.70% | 211,583,874 |
| 2025-06-12 | 2025-06-10 | 12.422 | 16,078,153 | -227,641 | 0.66% | 199,725,686 |
| 2025-06-11 | 2025-06-09 | 13.093 | 16,305,794 | +1,579,356 | 0.67% | 213,493,360 |
| 2025-06-10 | 2025-06-06 | 12.686 | 14,726,438 | -772,918 | 0.60% | 186,826,663 |
| 2025-06-09 | 2025-06-05 | 12.463 | 15,499,356 | +670,897 | 0.64% | 193,165,998 |
| 2025-06-06 | 2025-06-04 | 12.707 | 14,828,459 | -1,112,792 | 0.61% | 188,422,427 |
| 2025-06-05 | 2025-06-03 | 12.402 | 15,941,251 | +1,694,327 | 0.65% | 197,700,965 |
| 2025-06-04 | 2025-06-02 | 12.666 | 14,246,924 | -750,938 | 0.58% | 180,453,666 |
| 2025-06-03 | 2025-05-30 | 13.052 | 14,997,862 | +915,262 | 0.61% | 195,758,638 |
| 2025-06-02 | 2025-05-29 | 12.402 | 14,082,600 | -29,910 | 0.58% | 174,650,259 |
| 2025-05-30 | 2025-05-28 | 11.101 | 14,112,510 | +41,221 | 0.58% | 156,658,318 |
| 2025-05-29 | 2025-05-27 | 11.243 | 14,071,289 | +122,077 | 0.58% | 158,203,311 |
| 2025-05-28 | 2025-05-26 | 10.328 | 13,949,212 | +9,837 | 0.57% | 144,068,801 |
| 2025-05-27 | 2025-05-23 | 10.511 | 13,939,375 | +136,738 | 0.57% | 146,517,803 |
| 2025-05-26 | 2025-05-22 | 10.511 | 13,802,637 | +984 | 0.56% | 145,080,540 |
| 2025-05-23 | 2025-05-21 | 10.613 | 13,801,653 | +983 | 0.56% | 146,473,197 |
| 2025-05-22 | 2025-05-20 | 9.982 | 13,800,670 | -193,793 | 0.56% | 137,764,785 |
| 2025-05-21 | 2025-05-19 | 9.606 | 13,994,463 | -136,738 | 0.57% | 134,435,698 |
| 2025-05-20 | 2025-05-16 | 8.864 | 14,131,201 | +181,989 | 0.58% | 125,262,801 |
| 2025-05-16 | 2025-05-14 | 8.580 | 13,949,212 | -21,642 | 0.57% | 119,679,201 |
| 2025-05-15 | 2025-05-13 | 8.498 | 13,970,854 | -139,789 | 0.57% | 118,728,721 |
| 2025-05-14 | 2025-05-12 | 8.376 | 14,110,643 | -2,851 | 0.58% | 118,195,400 |
| 2025-05-13 | 2025-05-09 | 9.027 | 14,113,494 | +116,080 | 0.58% | 127,401,361 |
| 2025-05-12 | 2025-05-08 | 8.864 | 13,997,414 | -1,968 | 0.57% | 124,076,876 |
| 2025-05-09 | 2025-05-07 | 8.763 | 13,999,382 | +65,910 | 0.57% | 122,671,221 |
| 2025-05-08 | 2025-05-06 | 9.118 | 13,933,472 | -181,006 | 0.57% | 127,051,077 |
| 2025-05-07 | 2025-05-02 | 9.139 | 14,114,478 | +58,040 | 0.58% | 128,988,524 |
| 2025-05-06 | 2025-04-30 | 8.905 | 14,056,438 | -119,031 | 0.57% | 125,171,641 |
| 2025-05-02 | 2025-04-29 | 8.874 | 14,175,469 | +49,188 | 0.58% | 125,799,304 |
| 2025-04-30 | 2025-04-28 | 8.793 | 14,126,281 | -494,815 | 0.58% | 124,213,988 |
| 2025-04-29 | 2025-04-25 | 8.671 | 14,621,096 | +658,112 | 0.60% | 126,781,393 |
| 2025-04-28 | 2025-04-24 | 8.946 | 13,962,984 | -339,385 | 0.57% | 124,907,199 |
| 2025-04-25 | 2025-04-23 | 8.885 | 14,302,369 | +304,955 | 0.58% | 127,070,860 |
| 2025-04-24 | 2025-04-22 | 8.702 | 13,997,414 | +96,405 | 0.57% | 121,800,236 |
| 2025-04-23 | 2025-04-17 | 7.787 | 13,901,009 | -68,861 | 0.57% | 108,243,457 |
| 2025-04-22 | 2025-04-16 | 7.766 | 13,969,870 | +37,381 | 0.57% | 108,495,639 |
| 2025-04-17 | 2025-04-15 | 8.061 | 13,932,489 | +1,918,589 | 0.57% | 112,312,593 |
| 2025-04-16 | 2025-04-14 | 8.305 | 12,013,900 | +1,955,897 | 0.49% | 99,777,502 |
| 2025-04-15 | 2025-04-11 | 8.244 | 10,058,003 | -61,567 | 0.41% | 82,919,977 |
| 2025-04-14 | 2025-04-10 | 8.000 | 10,119,570 | +405,039 | 0.41% | 80,958,667 |
| 2025-04-11 | 2025-04-09 | 7.777 | 9,714,531 | +55,142 | 0.40% | 75,545,714 |
| 2025-04-10 | 2025-04-08 | 7.695 | 9,659,389 | -4,297,693 | 0.39% | 74,331,363 |
| 2025-04-09 | 2025-04-07 | 7.421 | 13,957,082 | +79,740 | 0.57% | 103,572,402 |
| 2025-04-08 | 2025-04-03 | 8.803 | 13,877,342 | -22,684 | 0.57% | 122,166,109 |
| 2025-04-07 | 2025-04-02 | 8.539 | 13,900,026 | +74,763 | 0.57% | 118,692,003 |
| 2025-04-03 | 2025-04-01 | 8.386 | 13,825,263 | -37,381 | 0.57% | 115,945,503 |
| 2025-04-02 | 2025-03-31 | 8.021 | 13,862,644 | +984 | 0.57% | 111,185,879 |
| 2025-04-01 | 2025-03-28 | 8.163 | 13,861,660 | +46,235 | 0.57% | 113,150,726 |
| 2025-03-31 | 2025-03-27 | 8.071 | 13,815,425 | -212,485 | 0.56% | 111,509,357 |
| 2025-03-28 | 2025-03-26 | 7.716 | 14,027,910 | +221,338 | 0.57% | 108,233,401 |
| 2025-03-27 | 2025-03-25 | 7.644 | 13,806,572 | -21,642 | 0.56% | 105,543,201 |
| 2025-03-26 | 2025-03-24 | 7.960 | 13,828,214 | +27,544 | 0.57% | 110,066,311 |
| 2025-03-25 | 2025-03-21 | 7.919 | 13,800,670 | -983 | 0.56% | 109,285,914 |
| 2025-03-24 | 2025-03-20 | 8.234 | 13,801,653 | -13,772 | 0.56% | 113,642,998 |
| 2025-03-21 | 2025-03-19 | 8.265 | 13,815,425 | +6,886 | 0.56% | 114,177,717 |
| 2025-03-20 | 2025-03-18 | 8.254 | 13,808,539 | +3,935 | 0.56% | 113,980,437 |
| 2025-03-19 | 2025-03-17 | 7.980 | 13,804,604 | -60,991 | 0.56% | 110,159,047 |
| 2025-03-18 | 2025-03-14 | 8.061 | 13,865,595 | +64,925 | 0.57% | 111,773,347 |
| 2025-03-17 | 2025-03-13 | 7.939 | 13,800,670 | -134,770 | 0.56% | 109,566,494 |
| 2025-03-14 | 2025-03-12 | 8.041 | 13,935,440 | +120,015 | 0.57% | 112,053,062 |
| 2025-03-13 | 2025-03-11 | 8.010 | 13,815,425 | -57,056 | 0.56% | 110,666,717 |
| 2025-03-12 | 2025-03-10 | 7.970 | 13,872,481 | -5,903 | 0.57% | 110,559,677 |
| 2025-03-11 | 2025-03-07 | 8.112 | 13,878,384 | +58,086 | 0.57% | 112,581,842 |
| 2025-03-10 | 2025-03-06 | 8.102 | 13,820,298 | -121,044 | 0.57% | 111,970,157 |
| 2025-03-07 | 2025-03-05 | 8.041 | 13,941,342 | -117,063 | 0.57% | 112,100,519 |
| 2025-03-06 | 2025-03-04 | 7.899 | 14,058,405 | +121,981 | 0.57% | 111,041,067 |
| 2025-03-05 | 2025-03-03 | 7.827 | 13,936,424 | +135,754 | 0.57% | 109,085,904 |
| 2025-02-28 | 2025-02-26 | 8.559 | 13,800,670 | -11,804 | 0.56% | 118,124,184 |
| 2025-02-27 | 2025-02-25 | 8.397 | 13,812,474 | -11,805 | 0.56% | 115,978,658 |
| 2025-02-26 | 2025-02-24 | 7.970 | 13,824,279 | +23,609 | 0.57% | 110,175,521 |
| 2025-02-25 | 2025-02-21 | 8.031 | 13,800,670 | -983 | 0.56% | 110,829,104 |
| 2025-02-24 | 2025-02-20 | 7.848 | 13,801,653 | +983 | 0.56% | 108,311,598 |
| 2025-02-19 | 2025-02-17 | 7.136 | 13,800,670 | -4,918 | 0.56% | 98,483,583 |
| 2025-02-18 | 2025-02-14 | 7.116 | 13,805,588 | -49,186 | 0.56% | 98,237,999 |
| 2025-02-17 | 2025-02-13 | 6.923 | 13,854,774 | +28,528 | 0.57% | 95,912,037 |
| 2025-02-14 | 2025-02-12 | 6.973 | 13,826,246 | +20,658 | 0.57% | 96,417,297 |
| 2025-02-13 | 2025-02-11 | 6.923 | 13,805,588 | -1,968 | 0.56% | 95,571,539 |
| 2025-02-12 | 2025-02-10 | 7.024 | 13,807,556 | +5,903 | 0.56% | 96,988,763 |
| 2025-02-11 | 2025-02-07 | 6.852 | 13,801,653 | -12,789 | 0.56% | 94,562,198 |
| 2025-02-10 | 2025-02-06 | 6.913 | 13,814,442 | +4,919 | 0.56% | 95,492,402 |
| 2025-02-07 | 2025-02-05 | 6.821 | 13,809,523 | -29,512 | 0.56% | 94,194,980 |
| 2025-02-06 | 2025-02-04 | 7.075 | 13,839,035 | -43,284 | 0.57% | 97,913,282 |
| 2025-02-05 | 2025-02-03 | 7.034 | 13,882,319 | +81,590 | 0.57% | 97,655,042 |
| 2025-02-04 | 2025-01-28 | 6.963 | 13,800,729 | -87,890 | 0.56% | 96,099,064 |
| 2025-02-03 | 2025-01-24 | 6.902 | 13,888,619 | +87,949 | 0.57% | 95,863,967 |
| 2025-01-27 | 2025-01-23 | 6.984 | 13,800,670 | -8,853 | 0.56% | 96,379,233 |
| 2025-01-24 | 2025-01-22 | 6.892 | 13,809,523 | +8,853 | 0.56% | 95,177,640 |
| 2025-01-21 | 2025-01-17 | 6.750 | 13,800,670 | -7,869 | 0.56% | 93,152,563 |
| 2025-01-20 | 2025-01-16 | 6.709 | 13,808,539 | +7,869 | 0.56% | 92,644,198 |
| 2025-01-17 | 2025-01-15 | 6.669 | 13,800,670 | -35,414 | 0.56% | 92,030,243 |
| 2025-01-16 | 2025-01-14 | 6.689 | 13,836,084 | +35,414 | 0.56% | 92,547,703 |
| 2025-01-15 | 2025-01-13 | 6.638 | 13,800,670 | -13,772 | 0.56% | 91,609,373 |
| 2025-01-14 | 2025-01-10 | 6.669 | 13,814,442 | +1,968 | 0.56% | 92,122,082 |
| 2025-01-13 | 2025-01-09 | 6.791 | 13,812,474 | +983 | 0.56% | 93,793,878 |
| 2025-01-10 | 2025-01-08 | 6.811 | 13,811,491 | -4,918 | 0.56% | 94,068,003 |
| 2025-01-09 | 2025-01-07 | 6.892 | 13,816,409 | +9,837 | 0.56% | 95,225,099 |
| 2025-01-08 | 2025-01-06 | 6.913 | 13,806,572 | -1,334 | 0.56% | 95,438,001 |
| 2025-01-07 | 2025-01-03 | 7.024 | 13,807,906 | +7,236 | 0.56% | 96,991,221 |
| 2025-01-06 | 2025-01-02 | 6.953 | 13,800,670 | -350 | 0.56% | 95,958,363 |
| 2025-01-03 | 2024-12-31 | 7.217 | 13,801,020 | +350 | 0.56% | 99,608,429 |
| 2025-01-02 | 2024-12-27 | 6.913 | 13,800,670 | -8,853 | 0.56% | 95,397,203 |
| 2024-12-30 | 2024-12-24 | 6.892 | 13,809,523 | +8,853 | 0.56% | 95,177,640 |
| 2024-12-19 | 2024-12-17 | 7.014 | 13,800,670 | -26,560 | 0.56% | 96,800,103 |
| 2024-12-18 | 2024-12-16 | 7.034 | 13,827,230 | -85,584 | 0.56% | 97,267,519 |
| 2024-12-17 | 2024-12-13 | 7.329 | 13,912,814 | -7,870 | 0.56% | 101,971,029 |
| 2024-12-16 | 2024-12-12 | 7.207 | 13,920,684 | +120,014 | 0.56% | 100,330,591 |
| 2024-12-06 | 2024-12-04 | 7.502 | 13,800,670 | -842 | 0.56% | 103,534,023 |
| 2024-12-04 | 2024-12-02 | 7.095 | 13,801,512 | +842 | 0.56% | 97,928,398 |
| 2024-12-03 | 2024-11-29 | 7.116 | 13,800,670 | -842 | 0.56% | 98,203,003 |
| 2024-12-02 | 2024-11-28 | 7.045 | 13,801,512 | +842 | 0.56% | 97,226,905 |
| 2024-11-19 | 2024-11-15 | 7.197 | 13,800,670 | -119,030 | 0.56% | 99,325,323 |
| 2024-11-18 | 2024-11-14 | 7.238 | 13,919,700 | +13,891,172 | 0.56% | 100,747,999 |
| 2024-11-06 | 2024-11-04 | 6.984 | 28,528 | -984 | 0.00% | 199,230 |
| 2024-11-05 | 2024-11-01 | 7.065 | 29,512 | +161 | 0.00% | 208,502 |
| 2024-11-04 | 2024-10-31 | 7.136 | 29,351 | -1,144 | 0.00% | 209,453 |
| 2024-11-01 | 2024-10-30 | 7.187 | 30,495 | -25,577 | 0.00% | 219,167 |
| 2024-10-31 | 2024-10-29 | 7.329 | 56,072 | +27,544 | 0.00% | 410,968 |
| 2024-10-30 | 2024-10-28 | 7.390 | 28,528 | -984 | 0.00% | 210,830 |
| 2024-10-29 | 2024-10-25 | 7.319 | 29,512 | +984 | 0.00% | 216,002 |
| 2024-10-25 | 2024-10-23 | 7.248 | 28,528 | -823 | 0.00% | 206,770 |
| 2024-10-24 | 2024-10-22 | 6.913 | 29,351 | +823 | 0.00% | 202,889 |
| 2024-10-23 | 2024-10-21 | 6.638 | 28,528 | -131,819 | 0.00% | 189,370 |
| 2024-10-22 | 2024-10-18 | 6.669 | 160,347 | +130,835 | 0.01% | 1,069,279 |
| 2024-10-21 | 2024-10-17 | 6.455 | 29,512 | -17,707 | 0.00% | 190,502 |
| 2024-10-18 | 2024-10-16 | 6.384 | 47,219 | -160,063 | 0.00% | 301,441 |
| 2024-10-17 | 2024-10-15 | 6.364 | 207,282 | +147,610 | 0.01% | 1,319,054 |
| 2024-10-16 | 2024-10-14 | 6.374 | 59,672 | +31,144 | 0.00% | 380,334 |
| 2024-10-14 | 2024-10-09 | 6.709 | 28,528 | -1,967 | 0.00% | 191,400 |
| 2024-10-10 | 2024-10-08 | 6.709 | 30,495 | +1,967 | 0.00% | 204,597 |
| 2024-10-08 | 2024-10-04 | 7.573 | 28,528 | -12,788 | 0.00% | 216,050 |
| 2024-10-07 | 2024-10-03 | 7.126 | 41,316 | +12,788 | 0.00% | 294,417 |
| 2024-09-25 | 2024-09-23 | 6.150 | 28,528 | -103,212 | 0.00% | 175,450 |
| 2024-09-24 | 2024-09-20 | 6.353 | 131,740 | +43,205 | 0.01% | 836,998 |
| 2024-09-23 | 2024-09-19 | 6.313 | 88,535 | -5,903 | 0.00% | 558,899 |
| 2024-09-20 | 2024-09-17 | 6.333 | 94,438 | -983 | 0.00% | 598,083 |
| 2024-09-19 | 2024-09-16 | 6.262 | 95,421 | -246,915 | 0.00% | 597,518 |
| 2024-09-17 | 2024-09-13 | 6.252 | 342,336 | +227,240 | 0.01% | 2,140,199 |
| 2024-09-16 | 2024-09-12 | 6.150 | 115,096 | +8,854 | 0.00% | 707,852 |
| 2024-09-13 | 2024-09-11 | 6.120 | 106,242 | +2,951 | 0.00% | 650,159 |
| 2024-09-12 | 2024-09-10 | 6.048 | 103,291 | +984 | 0.00% | 624,750 |
| 2024-09-11 | 2024-09-09 | 6.048 | 102,307 | +73,779 | 0.00% | 618,798 |
| 2024-09-10 | 2024-09-05 | 6.201 | 28,528 | -77,938 | 0.00% | 176,900 |
| 2024-09-09 | 2024-09-04 | 6.140 | 106,466 | +15,963 | 0.00% | 653,694 |
| 2024-09-04 | 2024-09-02 | 5.947 | 90,503 | -1,081,736 | 0.00% | 538,202 |
| 2024-09-03 | 2024-08-30 | 6.008 | 1,172,239 | +1,142,727 | 0.05% | 7,042,554 |
| 2024-09-02 | 2024-08-29 | 5.825 | 29,512 | -50,170 | 0.00% | 171,902 |
| 2024-08-30 | 2024-08-28 | 5.845 | 79,682 | -214,452 | 0.00% | 465,752 |
| 2024-08-29 | 2024-08-27 | 5.632 | 294,134 | -176,086 | 0.01% | 1,656,462 |
| 2024-08-28 | 2024-08-26 | 5.540 | 470,220 | +441,692 | 0.02% | 2,605,099 |
| 2024-08-22 | 2024-08-20 | 5.601 | 28,528 | -984 | 0.00% | 159,790 |
| 2024-08-21 | 2024-08-19 | 5.591 | 29,512 | -114,112 | 0.00% | 165,001 |
| 2024-08-20 | 2024-08-16 | 5.632 | 143,624 | -386,037 | 0.01% | 808,841 |
| 2024-08-19 | 2024-08-15 | 5.520 | 529,661 | +386,037 | 0.02% | 2,923,643 |
| 2024-08-16 | 2024-08-14 | 5.439 | 143,624 | -967,016 | 0.01% | 781,101 |
| 2024-08-15 | 2024-08-13 | 5.642 | 1,110,640 | +70,829 | 0.04% | 6,266,036 |
| 2024-08-14 | 2024-08-12 | 5.693 | 1,039,811 | +636,666 | 0.04% | 5,919,281 |
| 2024-08-13 | 2024-08-09 | 5.459 | 403,145 | +290,017 | 0.02% | 2,200,706 |
| 2024-08-12 | 2024-08-08 | 5.500 | 113,128 | -37,200 | 0.00% | 622,148 |
| 2024-08-09 | 2024-08-07 | 5.581 | 150,328 | -322,583 | 0.01% | 838,955 |
| 2024-08-08 | 2024-08-06 | 5.520 | 472,911 | -7,870 | 0.02% | 2,610,392 |
| 2024-08-07 | 2024-08-05 | 5.398 | 480,781 | +294,134 | 0.02% | 2,595,185 |
| 2024-08-06 | 2024-08-02 | 5.489 | 186,647 | +158,119 | 0.01% | 1,024,569 |
| 2024-08-01 | 2024-07-30 | 5.276 | 28,528 | -722 | 0.00% | 150,510 |
| 2024-07-31 | 2024-07-29 | 5.428 | 29,250 | +722 | 0.00% | 158,779 |
| 2024-07-24 | 2024-07-22 | 5.743 | 28,528 | -722 | 0.00% | 163,850 |
| 2024-07-22 | 2024-07-18 | 5.743 | 29,250 | +722 | 0.00% | 167,997 |
| 2024-07-19 | 2024-07-17 | 5.764 | 28,528 | -722 | 0.00% | 164,430 |
| 2024-07-18 | 2024-07-16 | 5.713 | 29,250 | +722 | 0.00% | 167,105 |
| 2024-07-16 | 2024-07-12 | 5.794 | 28,528 | -265,606 | 0.00% | 165,300 |
| 2024-07-15 | 2024-07-11 | 5.743 | 294,134 | +265,606 | 0.01% | 1,689,352 |
| 2024-07-08 | 2024-07-04 | 5.621 | 28,528 | -97,389 | 0.00% | 160,370 |
| 2024-07-05 | 2024-07-03 | 5.561 | 125,917 | +96,423 | 0.01% | 700,162 |
| 2024-07-04 | 2024-07-02 | 5.530 | 29,494 | +966 | 0.00% | 163,102 |
| 2024-07-03 | 2024-06-28 | 5.825 | 28,528 | -56,055 | 0.00% | 166,170 |
| 2024-07-02 | 2024-06-27 | 5.865 | 84,583 | +56,055 | 0.00% | 496,119 |
| 2024-06-24 | 2024-06-20 | 5.865 | 28,528 | -24,027 | 0.00% | 167,330 |
| 2024-06-21 | 2024-06-19 | 5.876 | 52,555 | +24,027 | 0.00% | 308,794 |
| 2024-06-19 | 2024-06-17 | 6.232 | 28,528 | -3,369 | 0.00% | 177,800 |
| 2024-06-18 | 2024-06-14 | 6.013 | 31,897 | +4,211 | 0.00% | 191,781 |
| 2024-06-11 | 2024-06-06 | 6.369 | 27,686 | -30,063 | 0.00% | 176,323 |
| 2024-06-07 | 2024-06-05 | 6.452 | 57,749 | -85,921 | 0.00% | 372,623 |
| 2024-06-06 | 2024-06-04 | 6.505 | 143,670 | +100,241 | 0.01% | 934,549 |
| 2024-06-05 | 2024-06-03 | 6.421 | 43,429 | +15,275 | 0.00% | 278,859 |
| 2024-06-04 | 2024-05-31 | 6.138 | 28,154 | -94,150 | 0.00% | 172,815 |
| 2024-06-03 | 2024-05-30 | 5.981 | 122,304 | +28,640 | 0.00% | 731,511 |
| 2024-05-31 | 2024-05-29 | 6.054 | 93,664 | +51,552 | 0.00% | 567,081 |
| 2024-05-30 | 2024-05-28 | 6.065 | 42,112 | +14,320 | 0.00% | 255,405 |
| 2024-05-29 | 2024-05-27 | 5.971 | 27,792 | -70,646 | 0.00% | 165,935 |
| 2024-05-28 | 2024-05-24 | 5.887 | 98,438 | +23,867 | 0.00% | 579,486 |
| 2024-05-27 | 2024-05-23 | 6.128 | 74,571 | +29,595 | 0.00% | 456,951 |
| 2024-05-24 | 2024-05-22 | 6.096 | 44,976 | -72,555 | 0.00% | 274,188 |
| 2024-05-23 | 2024-05-21 | 5.950 | 117,531 | +9,547 | 0.00% | 699,270 |
| 2024-05-22 | 2024-05-20 | 6.023 | 107,984 | +32,459 | 0.00% | 650,386 |
| 2024-05-21 | 2024-05-17 | 6.023 | 75,525 | -21,958 | 0.00% | 454,886 |
| 2024-05-20 | 2024-05-16 | 5.939 | 97,483 | +69,691 | 0.00% | 578,970 |
| 2024-05-17 | 2024-05-14 | 5.971 | 27,792 | -33,413 | 0.00% | 165,935 |
| 2024-05-16 | 2024-05-13 | 6.065 | 61,205 | -189,634 | 0.00% | 371,201 |
| 2024-05-14 | 2024-05-10 | 6.096 | 250,839 | +222,439 | 0.01% | 1,529,193 |
| 2024-05-13 | 2024-05-09 | 6.075 | 28,400 | -5,728 | 0.00% | 172,540 |
| 2024-05-10 | 2024-05-08 | 6.023 | 34,128 | +5,728 | 0.00% | 205,553 |
| 2024-05-09 | 2024-05-07 | 5.981 | 28,400 | -16,229 | 0.00% | 169,863 |
| 2024-05-08 | 2024-05-06 | 5.971 | 44,629 | -169,932 | 0.00% | 266,463 |
| 2024-05-07 | 2024-05-03 | 5.950 | 214,561 | +59,189 | 0.01% | 1,276,566 |
| 2024-05-06 | 2024-05-02 | 5.971 | 155,372 | -86,875 | 0.01% | 927,666 |
| 2024-05-03 | 2024-04-30 | 5.656 | 242,247 | +161,340 | 0.01% | 1,370,239 |
| 2024-05-02 | 2024-04-29 | 5.656 | 80,907 | -50,598 | 0.00% | 457,640 |
| 2024-04-30 | 2024-04-26 | 5.552 | 131,505 | -24,821 | 0.01% | 730,066 |
| 2024-04-29 | 2024-04-25 | 5.489 | 156,326 | +64,515 | 0.01% | 858,038 |
| 2024-04-25 | 2024-04-23 | 5.468 | 91,811 | -131,745 | 0.00% | 502,007 |
| 2024-04-24 | 2024-04-22 | 5.457 | 223,556 | -19,094 | 0.01% | 1,220,024 |
| 2024-04-23 | 2024-04-19 | 5.395 | 242,650 | +151,001 | 0.01% | 1,308,976 |
| 2024-04-22 | 2024-04-18 | 5.436 | 91,649 | -95,467 | 0.00% | 498,241 |
| 2024-04-19 | 2024-04-17 | 5.395 | 187,116 | -131,746 | 0.01% | 1,009,398 |
| 2024-04-18 | 2024-04-16 | 5.363 | 318,862 | +227,213 | 0.01% | 1,710,082 |
| 2024-04-15 | 2024-04-11 | 5.562 | 91,649 | -395,242 | 0.00% | 509,761 |
| 2024-04-12 | 2024-04-10 | 5.583 | 486,891 | +391,423 | 0.02% | 2,718,336 |
| 2024-04-11 | 2024-04-09 | 5.562 | 95,468 | +3,819 | 0.00% | 531,002 |
| 2024-04-10 | 2024-04-08 | 5.541 | 91,649 | +30,550 | 0.00% | 507,841 |
| 2024-04-09 | 2024-04-05 | 5.614 | 61,099 | +12,411 | 0.00% | 343,039 |
| 2024-04-08 | 2024-04-03 | 5.520 | 48,688 | -100,595 | 0.00% | 268,767 |
| 2024-04-05 | 2024-04-02 | 5.573 | 149,283 | -21,002 | 0.01% | 831,891 |
| 2024-04-03 | 2024-03-28 | 5.562 | 170,285 | -68,737 | 0.01% | 947,142 |
| 2024-04-02 | 2024-03-27 | 5.625 | 239,022 | +59,543 | 0.01% | 1,344,486 |
| 2024-03-28 | 2024-03-26 | 5.709 | 179,479 | -12,411 | 0.01% | 1,024,600 |
| 2024-03-27 | 2024-03-25 | 5.667 | 191,890 | +12,411 | 0.01% | 1,087,411 |
| 2024-03-26 | 2024-03-22 | 5.698 | 179,479 | -955 | 0.01% | 1,022,720 |
| 2024-03-25 | 2024-03-21 | 5.751 | 180,434 | -91,649 | 0.01% | 1,037,612 |
| 2024-03-22 | 2024-03-20 | 5.552 | 272,083 | +37,233 | 0.01% | 1,510,503 |
| 2024-03-21 | 2024-03-19 | 5.552 | 234,850 | -25,776 | 0.01% | 1,303,799 |
| 2024-03-20 | 2024-03-18 | 5.646 | 260,626 | -1,910 | 0.01% | 1,471,468 |
| 2024-03-19 | 2024-03-15 | 5.541 | 262,536 | +104,060 | 0.01% | 1,454,751 |
| 2024-03-18 | 2024-03-14 | 5.552 | 158,476 | -108,962 | 0.01% | 879,799 |
| 2024-03-15 | 2024-03-13 | 5.730 | 267,438 | -50,598 | 0.01% | 1,532,338 |
| 2024-03-14 | 2024-03-12 | 5.667 | 318,036 | +123,153 | 0.01% | 1,802,261 |
| 2024-03-13 | 2024-03-11 | 5.520 | 194,883 | +31,505 | 0.01% | 1,075,793 |
| 2024-03-12 | 2024-03-08 | 5.384 | 163,378 | -9,547 | 0.01% | 879,632 |
| 2024-03-11 | 2024-03-07 | 5.321 | 172,925 | +14,449 | 0.01% | 920,165 |
| 2024-03-04 | 2024-02-29 | 5.834 | 158,476 | -168,978 | 0.01% | 924,619 |
| 2024-03-01 | 2024-02-28 | 5.688 | 327,454 | -195,708 | 0.01% | 1,862,492 |
| 2024-02-29 | 2024-02-27 | 5.887 | 523,162 | +195,708 | 0.02% | 3,079,759 |
| 2024-02-28 | 2024-02-26 | 5.866 | 327,454 | -75,643 | 0.01% | 1,920,802 |
| 2024-02-27 | 2024-02-23 | 5.813 | 403,097 | +12,410 | 0.02% | 2,343,402 |
| 2024-02-26 | 2024-02-22 | 5.866 | 390,687 | +28,318 | 0.02% | 2,291,718 |
| 2024-02-23 | 2024-02-21 | 5.782 | 362,369 | -145,518 | 0.01% | 2,095,243 |
| 2024-02-22 | 2024-02-20 | 5.740 | 507,887 | -357,372 | 0.02% | 2,915,358 |
| 2024-02-21 | 2024-02-19 | 5.646 | 865,259 | -11,133 | 0.03% | 4,885,163 |
| 2024-02-20 | 2024-02-16 | 5.782 | 876,392 | -78,264 | 0.04% | 5,067,359 |
| 2024-02-19 | 2024-02-15 | 5.457 | 954,656 | -499,296 | 0.04% | 5,209,893 |
| 2024-02-16 | 2024-02-14 | 5.562 | 1,453,952 | -105,014 | 0.06% | 8,087,025 |
| 2024-02-15 | 2024-02-09 | 5.478 | 1,558,966 | +749,420 | 0.06% | 8,540,485 |
| 2024-02-14 | 2024-02-07 | 5.489 | 809,546 | -105,096 | 0.03% | 4,443,416 |
| 2024-02-08 | 2024-02-06 | 5.594 | 914,642 | -108,770 | 0.04% | 5,116,071 |
| 2024-02-07 | 2024-02-05 | 5.269 | 1,023,412 | +92,603 | 0.04% | 5,392,159 |
| 2024-02-06 | 2024-02-02 | 5.374 | 930,809 | -44,869 | 0.04% | 5,001,752 |
| 2024-02-05 | 2024-02-01 | 5.499 | 975,678 | +680,683 | 0.04% | 5,365,497 |
| 2024-02-02 | 2024-01-31 | 5.447 | 294,995 | -505,632 | 0.01% | 1,606,801 |
| 2024-02-01 | 2024-01-30 | 5.730 | 800,627 | +309,315 | 0.03% | 4,587,349 |
| 2024-01-31 | 2024-01-29 | 5.939 | 491,312 | -955 | 0.02% | 2,917,995 |
| 2024-01-30 | 2024-01-26 | 5.971 | 492,267 | -28,640 | 0.02% | 2,939,137 |
| 2024-01-29 | 2024-01-25 | 6.117 | 520,907 | -12,757 | 0.02% | 3,186,524 |
| 2024-01-26 | 2024-01-24 | 5.939 | 533,664 | +110,743 | 0.02% | 3,169,532 |
| 2024-01-25 | 2024-01-23 | 5.876 | 422,921 | +110,742 | 0.02% | 2,485,228 |
| 2024-01-24 | 2024-01-22 | 5.761 | 312,179 | +92,604 | 0.01% | 1,798,500 |
| 2024-01-23 | 2024-01-19 | 6.128 | 219,575 | -149,884 | 0.01% | 1,345,498 |
| 2024-01-22 | 2024-01-18 | 6.379 | 369,459 | -168,023 | 0.01% | 2,356,827 |
| 2024-01-19 | 2024-01-17 | 6.316 | 537,482 | -169,587 | 0.02% | 3,394,888 |
| 2024-01-18 | 2024-01-16 | 6.494 | 707,069 | +464,581 | 0.03% | 4,591,955 |
| 2024-01-16 | 2024-01-12 | 6.536 | 242,488 | -621,262 | 0.01% | 1,584,963 |
| 2024-01-15 | 2024-01-11 | 6.704 | 863,750 | +313,857 | 0.03% | 5,790,449 |
| 2024-01-12 | 2024-01-10 | 6.735 | 549,893 | +242,487 | 0.02% | 3,703,679 |
| 2024-01-11 | 2024-01-09 | 6.641 | 307,406 | -39,141 | 0.01% | 2,041,483 |
| 2024-01-10 | 2024-01-08 | 6.693 | 346,547 | -464,927 | 0.01% | 2,319,568 |
| 2024-01-09 | 2024-01-05 | 6.830 | 811,474 | +516,479 | 0.03% | 5,541,998 |
| 2024-01-08 | 2024-01-04 | 6.892 | 294,995 | +77,329 | 0.01% | 2,033,222 |
| 2024-01-05 | 2024-01-03 | 6.777 | 217,666 | +2,864 | 0.01% | 1,475,160 |
| 2024-01-04 | 2024-01-02 | 6.871 | 214,802 | -534,308 | 0.01% | 1,476,000 |
| 2024-01-03 | 2023-12-29 | 7.050 | 749,110 | +403,620 | 0.03% | 5,280,862 |
| 2024-01-02 | 2023-12-28 | 6.945 | 345,490 | -128,984 | 0.01% | 2,399,348 |
| 2023-12-29 | 2023-12-27 | 6.714 | 474,474 | +67,782 | 0.02% | 3,185,772 |
| 2023-12-28 | 2023-12-22 | 6.620 | 406,692 | +42,006 | 0.02% | 2,692,321 |
| 2023-12-27 | 2023-12-21 | 6.651 | 364,686 | +81,147 | 0.01% | 2,425,699 |
| 2023-12-22 | 2023-12-20 | 6.631 | 283,539 | +73,510 | 0.01% | 1,880,012 |
| 2023-12-21 | 2023-12-19 | 6.714 | 210,029 | +34,369 | 0.01% | 1,410,202 |
| 2023-12-20 | 2023-12-18 | 6.830 | 175,660 | +1,909 | 0.01% | 1,199,678 |
| 2023-12-19 | 2023-12-15 | 7.112 | 173,751 | -17,184 | 0.01% | 1,235,780 |
| 2023-12-18 | 2023-12-14 | 7.050 | 190,935 | -225,304 | 0.01% | 1,345,999 |
| 2023-12-15 | 2023-12-13 | 6.871 | 416,239 | +206,210 | 0.02% | 2,860,163 |
| 2023-12-14 | 2023-12-12 | 7.029 | 210,029 | +17,185 | 0.01% | 1,476,203 |
| 2023-12-13 | 2023-12-11 | 7.081 | 192,844 | +11,456 | 0.01% | 1,365,517 |
| 2023-12-12 | 2023-12-08 | 7.091 | 181,388 | -2,864 | 0.01% | 1,286,297 |
| 2023-12-11 | 2023-12-07 | 7.196 | 184,252 | -2,864 | 0.01% | 1,325,907 |
| 2023-12-08 | 2023-12-06 | 7.269 | 187,116 | +7,637 | 0.01% | 1,360,237 |
| 2023-12-07 | 2023-12-05 | 7.280 | 179,479 | -30,094 | 0.01% | 1,306,600 |
| 2023-12-06 | 2023-12-04 | 7.332 | 209,573 | +20,048 | 0.01% | 1,536,659 |
| 2023-12-05 | 2023-12-01 | 7.678 | 189,525 | -1,909 | 0.01% | 1,455,173 |
| 2023-12-04 | 2023-11-30 | 7.730 | 191,434 | +16,229 | 0.01% | 1,479,857 |
| 2023-12-01 | 2023-11-29 | 7.688 | 175,205 | -28,277 | 0.01% | 1,347,059 |
| 2023-11-30 | 2023-11-28 | 7.898 | 203,482 | +12,547 | 0.01% | 1,607,095 |
| 2023-11-29 | 2023-11-27 | 7.709 | 190,935 | -70,646 | 0.01% | 1,471,999 |
| 2023-11-28 | 2023-11-24 | 7.636 | 261,581 | +87,830 | 0.01% | 1,997,459 |
| 2023-11-24 | 2023-11-22 | 7.887 | 173,751 | -10,501 | 0.01% | 1,370,460 |
| 2023-11-23 | 2023-11-21 | 7.730 | 184,252 | -48,689 | 0.01% | 1,424,337 |
| 2023-11-22 | 2023-11-20 | 7.709 | 232,941 | +48,689 | 0.01% | 1,795,841 |
| 2023-11-20 | 2023-11-16 | 7.542 | 184,252 | +10,501 | 0.01% | 1,389,597 |
| 2023-11-16 | 2023-11-14 | 7.605 | 173,751 | -21,003 | 0.01% | 1,321,320 |
| 2023-11-15 | 2023-11-13 | 7.730 | 194,754 | +167,068 | 0.01% | 1,505,521 |
| 2023-11-14 | 2023-11-10 | 7.594 | 27,686 | -22,070 | 0.00% | 210,253 |
| 2023-11-13 | 2023-11-09 | 7.615 | 49,756 | +22,070 | 0.00% | 378,900 |
| 2023-11-09 | 2023-11-07 | 8.013 | 27,686 | -2,305,541 | 0.00% | 221,853 |
| 2023-11-08 | 2023-11-06 | 8.066 | 2,333,227 | +2,295,040 | 0.09% | 18,818,799 |
| 2023-11-07 | 2023-11-03 | 7.228 | 38,187 | -68,737 | 0.00% | 276,000 |
| 2023-11-06 | 2023-11-02 | 7.175 | 106,924 | +79,238 | 0.00% | 767,202 |
| 2023-11-03 | 2023-11-01 | 7.196 | 27,686 | -79,913 | 0.00% | 199,233 |
| 2023-11-02 | 2023-10-31 | 7.144 | 107,599 | +24,822 | 0.00% | 768,664 |
| 2023-11-01 | 2023-10-30 | 7.175 | 82,777 | -275,151 | 0.00% | 593,943 |
| 2023-10-31 | 2023-10-27 | 6.913 | 357,928 | +286,403 | 0.01% | 2,474,479 |
| 2023-10-30 | 2023-10-26 | 6.589 | 71,525 | -265,400 | 0.00% | 471,251 |
| 2023-10-27 | 2023-10-25 | 6.693 | 336,925 | +48,313 | 0.01% | 2,255,165 |
| 2023-10-26 | 2023-10-24 | 6.683 | 288,612 | +102 | 0.01% | 1,928,765 |
| 2023-10-25 | 2023-10-20 | 6.651 | 288,510 | -107,878 | 0.01% | 1,919,017 |
| 2023-10-24 | 2023-10-19 | 6.631 | 396,388 | +289,464 | 0.02% | 2,628,260 |
| 2023-10-20 | 2023-10-18 | 6.767 | 106,924 | -47,733 | 0.00% | 723,522 |
| 2023-10-19 | 2023-10-17 | 6.903 | 154,657 | -573 | 0.01% | 1,067,577 |
| 2023-10-18 | 2023-10-16 | 6.861 | 155,230 | -108,539 | 0.01% | 1,065,028 |
| 2023-10-17 | 2023-10-13 | 7.060 | 263,769 | -14,042 | 0.01% | 1,862,206 |
| 2023-10-16 | 2023-10-12 | 7.081 | 277,811 | -350,510 | 0.01% | 1,967,163 |
| 2023-10-13 | 2023-10-11 | 6.987 | 628,321 | +163,394 | 0.02% | 4,389,869 |
| 2023-10-12 | 2023-10-10 | 6.830 | 464,927 | -372,323 | 0.02% | 3,175,240 |
| 2023-10-11 | 2023-10-09 | 6.861 | 837,250 | +362,625 | 0.03% | 5,744,347 |
| 2023-10-10 | 2023-10-06 | 6.693 | 474,625 | +373,939 | 0.02% | 3,176,842 |
| 2023-10-09 | 2023-10-05 | 6.494 | 100,686 | +28,131 | 0.00% | 653,890 |
| 2023-10-06 | 2023-10-04 | 6.400 | 72,555 | -1,910 | 0.00% | 464,358 |
| 2023-10-05 | 2023-10-03 | 6.390 | 74,465 | -8,592 | 0.00% | 475,802 |
| 2023-10-04 | 2023-09-29 | 6.704 | 83,057 | -106,923 | 0.00% | 556,801 |
| 2023-10-03 | 2023-09-28 | 6.714 | 189,980 | -18,139 | 0.01% | 1,275,587 |
| 2023-09-29 | 2023-09-27 | 6.735 | 208,119 | +128,881 | 0.01% | 1,401,738 |
| 2023-09-28 | 2023-09-26 | 6.662 | 79,238 | -22,912 | 0.00% | 527,880 |
| 2023-09-27 | 2023-09-25 | 6.756 | 102,150 | +27,685 | 0.00% | 690,148 |
| 2023-09-25 | 2023-09-21 | 6.589 | 74,465 | -954 | 0.00% | 490,622 |
| 2023-09-22 | 2023-09-20 | 6.819 | 75,419 | -2,343,237 | 0.00% | 514,287 |
| 2023-09-21 | 2023-09-19 | 6.903 | 2,418,656 | +2,264,490 | 0.10% | 16,695,664 |
| 2023-09-20 | 2023-09-18 | 6.913 | 154,166 | +83,057 | 0.01% | 1,065,802 |
| 2023-09-13 | 2023-09-11 | 6.798 | 71,109 | -2 | 0.00% | 483,408 |
| 2023-09-11 | 2023-09-06 | 6.432 | 71,111 | +465 | 0.00% | 457,351 |
| 2023-09-05 | 2023-08-31 | 6.400 | 70,646 | -116,470 | 0.00% | 452,140 |
| 2023-09-04 | 2023-08-30 | 6.547 | 187,116 | +116,470 | 0.01% | 1,224,997 |
| 2023-08-28 | 2023-08-24 | 6.861 | 70,646 | -270,711 | 0.00% | 484,700 |
| 2023-08-24 | 2023-08-22 | 6.589 | 341,357 | -504,068 | 0.01% | 2,249,073 |
| 2023-08-23 | 2023-08-21 | 6.662 | 845,425 | -42,961 | 0.03% | 5,632,178 |
| 2023-08-22 | 2023-08-18 | 6.651 | 888,386 | -477,338 | 0.03% | 5,909,076 |
| 2023-08-21 | 2023-08-17 | 6.788 | 1,365,724 | +1,280,220 | 0.05% | 9,270,051 |
| 2023-08-18 | 2023-08-16 | 6.809 | 85,504 | -129,722 | 0.00% | 582,162 |
| 2023-08-17 | 2023-08-15 | 6.819 | 215,226 | +91,649 | 0.01% | 1,467,641 |
| 2023-08-16 | 2023-08-14 | 6.714 | 123,577 | -72,555 | 0.00% | 829,736 |
| 2023-08-15 | 2023-08-11 | 6.756 | 196,132 | +124,823 | 0.01% | 1,325,111 |
| 2023-08-11 | 2023-08-09 | 7.050 | 71,309 | +568 | 0.00% | 502,694 |
| 2023-08-10 | 2023-08-08 | 6.997 | 70,741 | -113 | 0.00% | 494,985 |
| 2023-08-09 | 2023-08-07 | 7.175 | 70,854 | +208 | 0.00% | 508,392 |
| 2023-08-07 | 2023-08-03 | 7.531 | 70,646 | -120,062 | 0.00% | 532,060 |
| 2023-08-04 | 2023-08-02 | 7.385 | 190,708 | -32,686 | 0.01% | 1,408,323 |
| 2023-08-03 | 2023-08-01 | 7.867 | 223,394 | -37,232 | 0.01% | 1,757,339 |
| 2023-08-02 | 2023-07-31 | 7.709 | 260,626 | +58,235 | 0.01% | 2,009,277 |
| 2023-08-01 | 2023-07-28 | 7.929 | 202,391 | +92,603 | 0.01% | 1,604,838 |
| 2023-07-31 | 2023-07-27 | 8.034 | 109,788 | +14,320 | 0.00% | 882,052 |
| 2023-07-28 | 2023-07-26 | 8.034 | 95,468 | +24,822 | 0.00% | 767,004 |
| 2023-07-27 | 2023-07-25 | 7.950 | 70,646 | -334,136 | 0.00% | 561,660 |
| 2023-07-26 | 2023-07-24 | 7.929 | 404,782 | +296,977 | 0.02% | 3,209,676 |
| 2023-07-25 | 2023-07-21 | 7.908 | 107,805 | -91,649 | 0.00% | 852,570 |
| 2023-07-24 | 2023-07-20 | 7.657 | 199,454 | +16,230 | 0.01% | 1,527,230 |
| 2023-07-21 | 2023-07-19 | 7.709 | 183,224 | -8,592 | 0.01% | 1,412,552 |
| 2023-07-20 | 2023-07-18 | 7.898 | 191,816 | -25,777 | 0.01% | 1,514,957 |
| 2023-07-19 | 2023-07-14 | 7.940 | 217,593 | +53,462 | 0.01% | 1,727,660 |
| 2023-07-18 | 2023-07-13 | 8.097 | 164,131 | +93,485 | 0.01% | 1,328,967 |
| 2023-07-14 | 2023-07-12 | 7.877 | 70,646 | -37,232 | 0.00% | 556,480 |
| 2023-07-13 | 2023-07-11 | 7.887 | 107,878 | +37,232 | 0.00% | 850,887 |
| 2023-07-12 | 2023-07-10 | 7.867 | 70,646 | -4,773 | 0.00% | 555,740 |
| 2023-07-11 | 2023-07-07 | 8.003 | 75,419 | -183,298 | 0.00% | 603,557 |
| 2023-07-10 | 2023-07-06 | 7.887 | 258,717 | +48,688 | 0.01% | 2,040,629 |
| 2023-07-07 | 2023-07-05 | 7.919 | 210,029 | +84,966 | 0.01% | 1,663,203 |
| 2023-07-06 | 2023-07-04 | 8.139 | 125,063 | +54,417 | 0.00% | 1,017,874 |
| 2023-07-04 | 2023-06-30 | 8.128 | 70,646 | -19,094 | 0.00% | 574,240 |
| 2023-07-03 | 2023-06-29 | 7.678 | 89,740 | -21,957 | 0.00% | 689,024 |
| 2023-06-30 | 2023-06-28 | 7.594 | 111,697 | +11,456 | 0.00% | 848,250 |
| 2023-06-29 | 2023-06-27 | 7.783 | 100,241 | +15,275 | 0.00% | 780,150 |
| 2023-06-28 | 2023-06-26 | 7.343 | 84,966 | -153,703 | 0.00% | 623,889 |
| 2023-06-27 | 2023-06-23 | 7.207 | 238,669 | +107,939 | 0.01% | 1,720,001 |
| 2023-06-26 | 2023-06-21 | 7.469 | 130,730 | +43,915 | 0.01% | 976,358 |
| 2023-06-23 | 2023-06-20 | 7.615 | 86,815 | -446,826 | 0.00% | 661,109 |
| 2023-06-21 | 2023-06-19 | 7.929 | 533,641 | +46,748 | 0.02% | 4,231,450 |
| 2023-06-20 | 2023-06-16 | 8.275 | 486,893 | -31,497 | 0.02% | 4,028,996 |
| 2023-06-19 | 2023-06-15 | 8.243 | 518,390 | +48,180 | 0.02% | 4,272,961 |
| 2023-06-16 | 2023-06-14 | 8.146 | 470,210 | +344,255 | 0.02% | 3,830,464 |
| 2023-06-15 | 2023-06-13 | 8.168 | 125,955 | -60,665 | 0.01% | 1,028,765 |
| 2023-06-14 | 2023-06-12 | 8.232 | 186,620 | +52,624 | 0.01% | 1,536,262 |
| 2023-06-13 | 2023-06-09 | 8.361 | 133,996 | -2,213 | 0.01% | 1,120,295 |
| 2023-06-12 | 2023-06-08 | 8.157 | 136,209 | +25,189 | 0.01% | 1,111,057 |
| 2023-06-09 | 2023-06-07 | 8.221 | 111,020 | -273,352 | 0.00% | 912,731 |
| 2023-06-08 | 2023-06-06 | 8.339 | 384,372 | +249,096 | 0.02% | 3,205,364 |
| 2023-06-07 | 2023-06-05 | 8.393 | 135,276 | -24,524 | 0.01% | 1,135,347 |
| 2023-06-06 | 2023-06-02 | 8.361 | 159,800 | +39,451 | 0.01% | 1,336,034 |
| 2023-06-05 | 2023-06-01 | 8.071 | 120,349 | +25,189 | 0.00% | 971,367 |
| 2023-06-02 | 2023-05-31 | 8.136 | 95,160 | +26,122 | 0.00% | 774,180 |
| 2023-06-01 | 2023-05-30 | 8.414 | 69,038 | -6,530 | 0.00% | 580,903 |
| 2023-05-31 | 2023-05-29 | 8.436 | 75,568 | +6,530 | 0.00% | 637,468 |
| 2023-05-29 | 2023-05-24 | 8.886 | 69,038 | -4,664 | 0.00% | 613,463 |
| 2023-05-25 | 2023-05-23 | 9.143 | 73,702 | -61,574 | 0.00% | 673,867 |
| 2023-05-24 | 2023-05-22 | 8.961 | 135,276 | +66,238 | 0.01% | 1,212,196 |
| 2023-05-23 | 2023-05-19 | 9.025 | 69,038 | -933 | 0.00% | 623,084 |
| 2023-05-22 | 2023-05-18 | 9.004 | 69,971 | +933 | 0.00% | 630,004 |
| 2023-05-15 | 2023-05-11 | 9.111 | 69,038 | -100,793 | 0.00% | 629,004 |
| 2023-05-12 | 2023-05-10 | 9.368 | 169,831 | -344,255 | 0.01% | 1,591,015 |
| 2023-05-11 | 2023-05-09 | 9.111 | 514,086 | +343,358 | 0.02% | 4,683,825 |
| 2023-05-10 | 2023-05-08 | 9.625 | 170,728 | +101,690 | 0.01% | 1,643,339 |
| 2023-05-09 | 2023-05-05 | 10.119 | 69,038 | -112,885 | 0.00% | 698,564 |
| 2023-05-08 | 2023-05-04 | 10.119 | 181,923 | +112,885 | 0.01% | 1,840,796 |
| 2023-05-02 | 2023-04-27 | 10.001 | 69,038 | -31,720 | 0.00% | 690,424 |
| 2023-04-28 | 2023-04-26 | 9.979 | 100,758 | +31,720 | 0.00% | 1,005,484 |
| 2023-04-27 | 2023-04-25 | 9.765 | 69,038 | -105,422 | 0.00% | 674,144 |
| 2023-04-26 | 2023-04-24 | 10.826 | 174,460 | +142,740 | 0.01% | 1,888,701 |
| 2023-04-19 | 2023-04-17 | 10.365 | 31,720 | -963,261 | 0.00% | 328,780 |
| 2023-04-18 | 2023-04-14 | 10.290 | 994,981 | -1,082,678 | 0.04% | 10,238,398 |
| 2023-04-17 | 2023-04-13 | 10.408 | 2,077,659 | -97,959 | 0.08% | 21,624,172 |
| 2023-04-14 | 2023-04-12 | 9.754 | 2,175,618 | +119,476 | 0.09% | 21,221,204 |
| 2023-04-13 | 2023-04-11 | 9.690 | 2,056,142 | -16,793 | 0.08% | 19,923,587 |
| 2023-04-12 | 2023-04-06 | 9.047 | 2,072,935 | -14,139 | 0.08% | 18,753,145 |
| 2023-04-11 | 2023-04-04 | 8.779 | 2,087,074 | +28,178 | 0.08% | 18,321,783 |
| 2023-04-06 | 2023-04-03 | 8.757 | 2,058,896 | +96,093 | 0.08% | 18,030,279 |
| 2023-04-04 | 2023-03-31 | 8.843 | 1,962,803 | +735,794 | 0.08% | 17,357,079 |
| 2023-04-03 | 2023-03-30 | 8.779 | 1,227,009 | -95,193 | 0.05% | 10,771,536 |
| 2023-03-31 | 2023-03-29 | 8.854 | 1,322,202 | -654,924 | 0.05% | 11,706,413 |
| 2023-03-30 | 2023-03-28 | 8.875 | 1,977,126 | -3,732 | 0.08% | 17,547,315 |
| 2023-03-29 | 2023-03-27 | 9.358 | 1,980,858 | +4,755 | 0.08% | 18,535,896 |
| 2023-03-28 | 2023-03-24 | 9.304 | 1,976,103 | -346 | 0.08% | 18,385,493 |
| 2023-03-27 | 2023-03-23 | 9.400 | 1,976,449 | -16,359 | 0.08% | 18,579,379 |
| 2023-03-24 | 2023-03-22 | 9.668 | 1,992,808 | +27,988 | 0.08% | 19,267,172 |
| 2023-03-23 | 2023-03-21 | 9.593 | 1,964,820 | -126,368 | 0.08% | 18,849,151 |
| 2023-03-22 | 2023-03-20 | 9.347 | 2,091,188 | +38,252 | 0.08% | 19,545,894 |
| 2023-03-21 | 2023-03-17 | 9.797 | 2,052,936 | +9,579 | 0.08% | 20,112,571 |
| 2023-03-20 | 2023-03-16 | 9.743 | 2,043,357 | +4,664 | 0.08% | 19,909,214 |
| 2023-03-17 | 2023-03-15 | 9.840 | 2,038,693 | +1,617 | 0.08% | 20,060,442 |
| 2023-03-16 | 2023-03-14 | 9.893 | 2,037,076 | +74,635 | 0.08% | 20,153,706 |
| 2023-03-15 | 2023-03-13 | 9.840 | 1,962,441 | -112,885 | 0.08% | 19,310,133 |
| 2023-03-14 | 2023-03-10 | 9.990 | 2,075,326 | -1,162,445 | 0.08% | 20,732,335 |
| 2023-03-13 | 2023-03-09 | 9.958 | 3,237,771 | +1,196,030 | 0.13% | 32,240,950 |
| 2023-03-10 | 2023-03-08 | 10.001 | 2,041,741 | -933 | 0.08% | 20,418,709 |
| 2023-03-09 | 2023-03-07 | 10.494 | 2,042,674 | -115,684 | 0.08% | 21,435,210 |
| 2023-03-08 | 2023-03-06 | 10.997 | 2,158,358 | +3,732 | 0.09% | 23,736,508 |
| 2023-03-07 | 2023-03-03 | 10.933 | 2,154,626 | +191,252 | 0.09% | 23,556,895 |
| 2023-03-06 | 2023-03-02 | 11.062 | 1,963,374 | -38,250 | 0.08% | 21,718,445 |
| 2023-03-03 | 2023-03-01 | 10.976 | 2,001,624 | +39,183 | 0.08% | 21,969,918 |
| 2023-03-02 | 2023-02-28 | 10.933 | 1,962,441 | -2,631,895 | 0.08% | 21,455,704 |
| 2023-03-01 | 2023-02-27 | 10.912 | 4,594,336 | +2,631,895 | 0.19% | 50,132,172 |
| 2023-02-28 | 2023-02-24 | 10.955 | 1,962,441 | -130,496 | 0.08% | 21,497,774 |
| 2023-02-27 | 2023-02-23 | 11.255 | 2,092,937 | -233,235 | 0.08% | 23,555,452 |
| 2023-02-24 | 2023-02-22 | 11.298 | 2,326,172 | +77,434 | 0.09% | 26,280,185 |
| 2023-02-23 | 2023-02-21 | 11.169 | 2,248,738 | -85,737 | 0.09% | 25,116,121 |
| 2023-02-22 | 2023-02-20 | 11.619 | 2,334,475 | +56,687 | 0.09% | 27,124,672 |
| 2023-02-21 | 2023-02-17 | 11.276 | 2,277,788 | -59,695 | 0.09% | 25,684,731 |
| 2023-02-20 | 2023-02-16 | 10.805 | 2,337,483 | -83,964 | 0.09% | 25,255,442 |
| 2023-02-17 | 2023-02-15 | 10.805 | 2,421,447 | +2,085,588 | 0.10% | 26,162,635 |
| 2023-02-16 | 2023-02-14 | 10.805 | 335,859 | +288,279 | 0.01% | 3,628,804 |
| 2023-02-15 | 2023-02-13 | 11.748 | 47,580 | -222,856 | 0.00% | 558,960 |
| 2023-02-14 | 2023-02-10 | 11.748 | 270,436 | +222,856 | 0.01% | 3,177,028 |
| 2023-02-13 | 2023-02-09 | 12.219 | 47,580 | -260,098 | 0.00% | 581,400 |
| 2023-02-10 | 2023-02-08 | 12.005 | 307,678 | +207,853 | 0.01% | 3,693,690 |
| 2023-02-09 | 2023-02-07 | 11.984 | 99,825 | -223,891 | 0.00% | 1,196,264 |
| 2023-02-08 | 2023-02-06 | 12.069 | 323,716 | +59,970 | 0.01% | 3,907,046 |
| 2023-02-07 | 2023-02-03 | 12.734 | 263,746 | -564,471 | 0.01% | 3,358,523 |
| 2023-02-06 | 2023-02-02 | 12.605 | 828,217 | +464,471 | 0.03% | 10,439,927 |
| 2023-02-03 | 2023-02-01 | 12.305 | 363,746 | -75,647 | 0.01% | 4,475,959 |
| 2023-02-02 | 2023-01-31 | 11.619 | 439,393 | +64,938 | 0.02% | 5,105,384 |
| 2023-02-01 | 2023-01-30 | 11.469 | 374,455 | -687,666 | 0.02% | 4,294,666 |
| 2023-01-31 | 2023-01-27 | 11.319 | 1,062,121 | -57,832 | 0.04% | 12,022,199 |
| 2023-01-30 | 2023-01-26 | 11.598 | 1,119,953 | -611,342 | 0.05% | 12,988,920 |
| 2023-01-27 | 2023-01-20 | 11.426 | 1,731,295 | -919,880 | 0.07% | 19,782,185 |
| 2023-01-26 | 2023-01-19 | 11.276 | 2,651,175 | +1,876,102 | 0.11% | 29,895,108 |
| 2023-01-20 | 2023-01-18 | 11.598 | 775,073 | -931,510 | 0.03% | 8,989,093 |
| 2023-01-19 | 2023-01-17 | 12.198 | 1,706,583 | -545,182 | 0.07% | 20,816,881 |
| 2023-01-18 | 2023-01-16 | 14.363 | 2,251,765 | +88,528 | 0.09% | 32,342,519 |
| 2023-01-17 | 2023-01-13 | 14.642 | 2,163,237 | -27,774 | 0.09% | 31,673,845 |
| 2023-01-16 | 2023-01-12 | 13.506 | 2,191,011 | -2,147,629 | 0.09% | 29,591,099 |
| 2023-01-13 | 2023-01-11 | 13.206 | 4,338,640 | -15,113,388 | 0.17% | 57,294,154 |
| 2023-01-12 | 2023-01-10 | 12.841 | 19,452,028 | -43,089,730 | 0.78% | 249,785,768 |
| 2023-01-11 | 2023-01-09 | 13.613 | 62,541,758 | -295,742 | 2.52% | 851,372,839 |
| 2023-01-10 | 2023-01-06 | 12.863 | 62,837,500 | +1,781,490 | 2.53% | 808,250,775 |
| 2023-01-09 | 2023-01-05 | 12.498 | 61,056,010 | +97,919 | 2.46% | 763,085,068 |
| 2023-01-06 | 2023-01-04 | 12.605 | 60,958,091 | -88,730 | 2.46% | 768,395,238 |
| 2023-01-05 | 2023-01-03 | 11.834 | 61,046,821 | +214,308 | 2.46% | 722,400,623 |
| 2023-01-04 | 2022-12-30 | 12.455 | 60,832,513 | -101,424 | 2.45% | 757,683,572 |
| 2023-01-03 | 2022-12-29 | 12.648 | 60,933,937 | +14,831 | 2.46% | 770,703,323 |
| 2022-12-30 | 2022-12-28 | 12.177 | 60,919,106 | -422,738 | 2.45% | 741,784,643 |
| 2022-12-29 | 2022-12-23 | 10.687 | 61,341,844 | -66,518 | 2.47% | 655,538,149 |
| 2022-12-28 | 2022-12-22 | 10.976 | 61,408,362 | -1,729,176 | 2.47% | 674,021,042 |
| 2022-12-23 | 2022-12-21 | 10.654 | 63,137,538 | -1,583,749 | 2.54% | 672,697,808 |
| 2022-12-22 | 2022-12-20 | 10.537 | 64,721,287 | -1,473,900 | 2.61% | 681,940,758 |
| 2022-12-21 | 2022-12-19 | 9.990 | 66,195,187 | -1,676,494 | 2.67% | 661,284,451 |
| 2022-12-20 | 2022-12-16 | 10.847 | 67,871,681 | -4,003,248 | 2.73% | 736,232,701 |
| 2022-12-19 | 2022-12-15 | 10.451 | 71,874,929 | -40,361,253 | 2.90% | 751,152,349 |
| 2022-12-16 | 2022-12-14 | 11.276 | 112,236,182 | -493,479 | 4.52% | 1,265,594,590 |
| 2022-12-15 | 2022-12-13 | 11.040 | 112,729,661 | +76,714 | 4.54% | 1,244,575,968 |
| 2022-12-14 | 2022-12-12 | 10.783 | 112,652,947 | +747,900 | 4.54% | 1,214,748,925 |
| 2022-12-13 | 2022-12-09 | 10.183 | 111,905,047 | -887,623 | 4.51% | 1,139,512,948 |
| 2022-12-12 | 2022-12-08 | 10.065 | 112,792,670 | +934,269 | 4.54% | 1,135,252,468 |
| 2022-12-09 | 2022-12-07 | 9.990 | 111,858,401 | -177,252 | 4.51% | 1,117,456,187 |
| 2022-12-08 | 2022-12-06 | 10.011 | 112,035,653 | +148,316 | 4.51% | 1,121,628,694 |
| 2022-12-07 | 2022-12-05 | 10.740 | 111,887,337 | -139,008 | 4.51% | 1,201,696,079 |
| 2022-12-06 | 2022-12-02 | 10.204 | 112,026,345 | +177,265 | 4.51% | 1,143,149,683 |
| 2022-12-05 | 2022-12-01 | 10.290 | 111,849,080 | -177,267 | 4.51% | 1,150,931,919 |
| 2022-12-02 | 2022-11-30 | 10.976 | 112,026,347 | +251,901 | 4.51% | 1,229,606,404 |
| 2022-12-01 | 2022-11-29 | 12.155 | 111,774,446 | -423,006 | 4.50% | 1,358,631,144 |
| 2022-11-30 | 2022-11-28 | 11.726 | 112,197,452 | -2,260,164 | 4.52% | 1,315,667,969 |
| 2022-11-29 | 2022-11-25 | 11.340 | 114,457,616 | +113,611,421 | 4.61% | 1,298,004,950 |
| 2022-11-28 | 2022-11-24 | 11.941 | 846,195 | -111,512 | 0.03% | 10,104,193 |
| 2022-11-25 | 2022-11-23 | 11.705 | 957,707 | +96,941 | 0.04% | 11,209,888 |
| 2022-11-24 | 2022-11-22 | 11.812 | 860,766 | -96,951 | 0.03% | 10,167,465 |
| 2022-11-23 | 2022-11-21 | 12.863 | 957,717 | -36,598 | 0.04% | 12,318,687 |
| 2022-11-22 | 2022-11-18 | 12.905 | 994,315 | +36,597 | 0.04% | 12,832,062 |
| 2022-11-21 | 2022-11-17 | 12.348 | 957,718 | -204 | 0.04% | 11,825,952 |
| 2022-11-18 | 2022-11-16 | 12.348 | 957,922 | -716,114 | 0.04% | 11,828,471 |
| 2022-11-17 | 2022-11-15 | 12.905 | 1,674,036 | +716,114 | 0.07% | 21,604,154 |
| 2022-11-16 | 2022-11-14 | 12.905 | 957,922 | -753,432 | 0.04% | 12,362,395 |
| 2022-11-15 | 2022-11-11 | 11.705 | 1,711,354 | +37,320 | 0.07% | 20,031,270 |
| 2022-11-14 | 2022-11-10 | 13.227 | 1,674,034 | -2 | 0.07% | 22,142,437 |
| 2022-11-10 | 2022-11-08 | 12.155 | 1,674,036 | -40,120 | 0.07% | 20,348,099 |
| 2022-11-09 | 2022-11-07 | 11.984 | 1,714,156 | +40,116 | 0.07% | 20,541,783 |
| 2022-11-08 | 2022-11-04 | 11.855 | 1,674,040 | -257,050 | 0.07% | 19,845,724 |
| 2022-11-07 | 2022-11-03 | 11.276 | 1,931,090 | -33,424,176 | 0.08% | 21,775,305 |
| 2022-11-04 | 2022-11-02 | 11.812 | 35,355,266 | -3,604,756 | 1.42% | 417,620,384 |
| 2022-11-03 | 2022-11-01 | 10.129 | 38,960,022 | +49,747 | 1.58% | 394,636,261 |
| 2022-11-02 | 2022-10-31 | 9.347 | 38,910,275 | +20,907 | 1.58% | 363,686,157 |
| 2022-11-01 | 2022-10-28 | 9.100 | 38,889,368 | -37,496 | 1.57% | 353,903,258 |
| 2022-10-31 | 2022-10-27 | 9.411 | 38,926,864 | -15,122,968 | 1.58% | 366,344,705 |
| 2022-10-28 | 2022-10-26 | 9.411 | 54,049,832 | -37,507 | 2.19% | 508,668,506 |
| 2022-10-27 | 2022-10-25 | 8.693 | 54,087,339 | +42,559 | 2.19% | 470,178,163 |
| 2022-10-26 | 2022-10-24 | 8.875 | 54,044,780 | +22,390 | 2.19% | 479,656,214 |
| 2022-10-25 | 2022-10-21 | 9.883 | 54,022,390 | -125,591 | 2.19% | 533,888,665 |
| 2022-10-24 | 2022-10-20 | 10.204 | 54,147,981 | +62,307 | 2.19% | 552,541,881 |
| 2022-10-21 | 2022-10-19 | 9.454 | 54,085,674 | -18,458 | 2.19% | 511,324,752 |
| 2022-10-20 | 2022-10-18 | 9.786 | 54,104,132 | +16,793 | 2.19% | 529,477,119 |
| 2022-10-14 | 2022-10-12 | 7.675 | 54,087,339 | -39,483 | 2.19% | 415,101,806 |
| 2022-10-13 | 2022-10-11 | 7.675 | 54,126,822 | -50,379 | 2.19% | 415,404,825 |
| 2022-10-12 | 2022-10-10 | 7.182 | 54,177,201 | -40,117 | 2.19% | 389,078,607 |
| 2022-10-11 | 2022-10-07 | 7.203 | 54,217,318 | +5,598 | 2.20% | 390,528,999 |
| 2022-10-10 | 2022-10-06 | 7.428 | 54,211,720 | +16,793 | 2.20% | 402,691,448 |
| 2022-10-07 | 2022-10-05 | 7.610 | 54,194,927 | +10,262 | 2.19% | 412,442,081 |
| 2022-10-06 | 2022-10-03 | 7.289 | 54,184,665 | +83,965 | 2.19% | 394,940,153 |
| 2022-10-05 | 2022-09-30 | 7.299 | 54,100,700 | +13,361 | 2.19% | 394,908,045 |
| 2022-09-27 | 2022-09-23 | 7.203 | 54,087,339 | -32,653 | 2.19% | 389,592,757 |
| 2022-09-26 | 2022-09-22 | 7.396 | 54,119,992 | +32,653 | 2.19% | 400,269,777 |
| 2022-09-22 | 2022-09-20 | 7.814 | 54,087,339 | -11,196 | 2.19% | 422,638,571 |
| 2022-09-21 | 2022-09-19 | 7.825 | 54,098,535 | +9,330 | 2.19% | 423,305,927 |
| 2022-09-20 | 2022-09-16 | 8.168 | 54,089,205 | +1,866 | 2.19% | 441,785,599 |
| 2022-09-06 | 2022-09-02 | 9.154 | 54,087,339 | -72,459 | 2.19% | 495,107,461 |
| 2022-09-05 | 2022-09-01 | 8.907 | 54,159,798 | +72,459 | 2.19% | 482,418,601 |
| 2022-08-31 | 2022-08-29 | 8.500 | 54,087,339 | -1,075,681 | 2.19% | 459,742,643 |
| 2022-08-29 | 2022-08-25 | 8.639 | 55,163,020 | -392,768 | 2.23% | 476,572,591 |
| 2022-08-11 | 2022-08-09 | 9.122 | 55,555,788 | +835,343 | 2.25% | 506,762,952 |
| 2022-08-10 | 2022-08-08 | 9.186 | 54,720,445 | -11,530 | 2.22% | 502,662,431 |
| 2022-08-09 | 2022-08-05 | 9.315 | 54,731,975 | -159,174 | 2.22% | 509,808,276 |
| 2022-08-08 | 2022-08-04 | 9.057 | 54,891,149 | -664,639 | 2.22% | 497,170,116 |
| 2022-08-05 | 2022-08-03 | 8.725 | 55,555,788 | +299,493 | 2.25% | 484,729,780 |
| 2022-08-04 | 2022-08-02 | 8.596 | 55,256,295 | -320,951 | 2.24% | 475,009,303 |
| 2022-08-03 | 2022-08-01 | 8.822 | 55,577,246 | -21,456 | 2.25% | 490,278,494 |
| 2022-08-02 | 2022-07-29 | 8.897 | 55,598,702 | -28,922 | 2.25% | 494,639,427 |
| 2022-08-01 | 2022-07-28 | 9.282 | 55,627,624 | +54,110 | 2.25% | 516,362,135 |
| 2022-07-29 | 2022-07-27 | 9.304 | 55,573,514 | -1,296,787 | 2.25% | 517,051,222 |
| 2022-07-28 | 2022-07-26 | 9.486 | 56,870,301 | +1,314,513 | 2.30% | 539,479,297 |
| 2022-07-22 | 2022-07-20 | 9.947 | 55,555,788 | -34,519 | 2.25% | 552,615,769 |
| 2022-07-21 | 2022-07-19 | 9.872 | 55,590,307 | -130,611 | 2.25% | 548,788,103 |
| 2022-07-20 | 2022-07-18 | 10.011 | 55,720,918 | +45,714 | 2.26% | 557,841,891 |
| 2022-07-19 | 2022-07-15 | 10.108 | 55,675,204 | -27,522 | 2.25% | 562,755,172 |
| 2022-07-18 | 2022-07-14 | 10.676 | 55,702,726 | -18,767,889 | 2.26% | 594,677,864 |
| 2022-07-15 | 2022-07-13 | 10.462 | 74,470,615 | -32,824 | 3.02% | 779,077,646 |
| 2022-07-14 | 2022-07-12 | 10.365 | 74,503,439 | -133,224 | 3.02% | 772,233,751 |
| 2022-07-13 | 2022-07-11 | 10.783 | 74,636,663 | -553,607 | 3.02% | 804,815,218 |
| 2022-07-12 | 2022-07-08 | 10.558 | 75,190,270 | -299,361 | 3.04% | 793,859,891 |
| 2022-07-11 | 2022-07-07 | 10.226 | 75,489,631 | +24,801 | 3.06% | 771,936,653 |
| 2022-07-08 | 2022-07-06 | 10.140 | 75,464,830 | -349,097 | 3.06% | 765,211,908 |
| 2022-07-07 | 2022-07-05 | 9.604 | 75,813,927 | +281,269 | 3.07% | 728,120,046 |
| 2022-07-06 | 2022-07-04 | 9.411 | 75,532,658 | +144,233 | 3.06% | 710,845,583 |
| 2022-07-05 | 2022-06-30 | 9.218 | 75,388,425 | -68,665 | 3.05% | 694,942,875 |
| 2022-07-04 | 2022-06-29 | 9.304 | 75,457,090 | -49,446 | 3.06% | 702,046,313 |
| 2022-06-30 | 2022-06-28 | 10.086 | 75,506,536 | -96,933 | 3.06% | 761,588,110 |
| 2022-06-29 | 2022-06-27 | 10.460 | 75,603,469 | -314,587 | 3.06% | 790,846,600 |
| 2022-06-28 | 2022-06-24 | 10.155 | 75,918,056 | +1,284,363 | 3.07% | 770,926,628 |
| 2022-06-27 | 2022-06-23 | 10.198 | 74,633,693 | -238,921 | 3.08% | 761,143,999 |
| 2022-06-24 | 2022-06-22 | 10.613 | 74,872,614 | -158,354 | 3.09% | 794,647,059 |
| 2022-06-23 | 2022-06-21 | 10.744 | 75,030,968 | -2,289 | 3.10% | 806,158,927 |
| 2022-06-22 | 2022-06-20 | 10.362 | 75,033,257 | -94,599 | 3.10% | 777,508,294 |
| 2022-06-21 | 2022-06-17 | 10.581 | 75,127,856 | -57,056 | 3.10% | 794,895,048 |
| 2022-06-20 | 2022-06-16 | 10.319 | 75,184,912 | -36,084 | 3.10% | 775,795,978 |
| 2022-06-17 | 2022-06-15 | 10.428 | 75,220,996 | -102,848 | 3.10% | 784,381,732 |
| 2022-06-16 | 2022-06-14 | 10.329 | 75,323,844 | -64,291 | 3.11% | 778,052,014 |
| 2022-06-15 | 2022-06-13 | 10.111 | 75,388,135 | -16,302 | 3.11% | 762,252,760 |
| 2022-06-14 | 2022-06-10 | 10.351 | 75,404,437 | -245,259 | 3.11% | 780,531,184 |
| 2022-06-13 | 2022-06-09 | 10.198 | 75,649,696 | +43,960 | 3.12% | 771,505,600 |
| 2022-06-10 | 2022-06-08 | 10.067 | 75,605,736 | -112,556 | 3.12% | 761,150,761 |
| 2022-06-09 | 2022-06-07 | 10.013 | 75,718,292 | -68,596 | 3.12% | 758,150,043 |
| 2022-06-08 | 2022-06-06 | 9.816 | 75,786,888 | -7,509 | 3.13% | 743,941,499 |
| 2022-06-07 | 2022-06-02 | 9.729 | 75,794,397 | +893,521 | 3.13% | 737,394,384 |
| 2022-06-06 | 2022-06-01 | 10.100 | 74,900,876 | -118,966 | 3.09% | 756,508,216 |
| 2022-06-02 | 2022-05-31 | 10.231 | 75,019,842 | +446,093 | 3.09% | 767,539,537 |
| 2022-06-01 | 2022-05-30 | 10.122 | 74,573,749 | +24,728 | 3.08% | 754,832,742 |
| 2022-05-31 | 2022-05-27 | 10.231 | 74,549,021 | -121,806 | 3.08% | 762,722,494 |
| 2022-05-30 | 2022-05-26 | 10.166 | 74,670,827 | -53,118 | 3.08% | 759,076,702 |
| 2022-05-27 | 2022-05-25 | 10.690 | 74,723,945 | -84,714 | 3.08% | 798,780,590 |
| 2022-05-26 | 2022-05-24 | 10.439 | 74,808,659 | +18,316 | 3.09% | 780,898,847 |
| 2022-05-25 | 2022-05-23 | 10.723 | 74,790,343 | +621,453 | 3.09% | 801,940,288 |
| 2022-05-24 | 2022-05-20 | 10.733 | 74,168,890 | -68,688 | 3.07% | 796,086,606 |
| 2022-05-23 | 2022-05-19 | 10.428 | 74,237,578 | -15,569 | 3.07% | 774,126,948 |
| 2022-05-20 | 2022-05-18 | 10.646 | 74,253,147 | -200,383 | 3.07% | 790,504,779 |
| 2022-05-19 | 2022-05-17 | 10.744 | 74,453,530 | -43,319 | 3.08% | 799,954,731 |
| 2022-05-18 | 2022-05-16 | 11.312 | 74,496,849 | +376,589 | 3.08% | 842,718,792 |
| 2022-05-17 | 2022-05-13 | 10.755 | 74,120,260 | +152,028 | 3.07% | 797,183,285 |
| 2022-05-16 | 2022-05-12 | 9.423 | 73,968,232 | +205,146 | 3.06% | 697,013,281 |
| 2022-05-13 | 2022-05-11 | 9.030 | 73,763,086 | +17,401 | 3.05% | 666,084,928 |
| 2022-05-11 | 2022-05-06 | 8.517 | 73,745,685 | +158,438 | 3.05% | 628,081,839 |
| 2022-05-10 | 2022-05-05 | 8.855 | 73,587,247 | +191,409 | 3.04% | 651,641,042 |
| 2022-05-06 | 2022-05-04 | 8.735 | 73,395,838 | +22,896 | 3.04% | 641,130,503 |
| 2022-05-05 | 2022-05-03 | 9.074 | 73,372,942 | -13,738 | 3.03% | 665,766,558 |
| 2022-05-04 | 2022-04-29 | 9.238 | 73,386,680 | +14,654 | 3.04% | 677,910,910 |
| 2022-04-28 | 2022-04-26 | 8.713 | 73,372,026 | -229,874 | 3.03% | 639,320,193 |
| 2022-04-27 | 2022-04-25 | 8.681 | 73,601,900 | -549,498 | 3.04% | 638,912,189 |
| 2022-04-26 | 2022-04-22 | 8.975 | 74,151,398 | -75,098 | 3.07% | 665,543,093 |
| 2022-04-25 | 2022-04-21 | 9.117 | 74,226,496 | +69,497,423 | 3.07% | 676,753,413 |
| 2022-04-22 | 2022-04-20 | 9.325 | 4,729,073 | +10,075 | 0.20% | 44,098,002 |
| 2022-04-21 | 2022-04-19 | 9.336 | 4,718,998 | +10,989 | 0.20% | 44,055,580 |
| 2022-04-20 | 2022-04-14 | 9.740 | 4,708,009 | -11,904 | 0.19% | 45,855,049 |
| 2022-04-19 | 2022-04-13 | 9.467 | 4,719,913 | -6,412 | 0.20% | 44,682,567 |
| 2022-04-14 | 2022-04-12 | 9.718 | 4,726,325 | -34,802 | 0.20% | 45,930,229 |
| 2022-04-13 | 2022-04-11 | 9.816 | 4,761,127 | +44,876 | 0.20% | 46,736,316 |
| 2022-04-12 | 2022-04-08 | 10.275 | 4,716,251 | +3,374,377 | 0.20% | 48,458,677 |
| 2022-04-11 | 2022-04-07 | 10.493 | 1,341,874 | -102,573 | 0.06% | 14,080,567 |
| 2022-04-08 | 2022-04-06 | 10.985 | 1,444,447 | -33,232,732 | 0.06% | 15,866,627 |
| 2022-04-07 | 2022-04-04 | 11.181 | 34,677,179 | -2,401,307 | 1.43% | 387,729,403 |
| 2022-04-06 | 2022-04-01 | 11.028 | 37,078,486 | -870,039 | 1.53% | 408,910,616 |
| 2022-04-04 | 2022-03-31 | 11.552 | 37,948,525 | -620,931 | 1.57% | 438,394,995 |
| 2022-04-01 | 2022-03-30 | 12.011 | 38,569,456 | -1,038,553 | 1.60% | 463,256,176 |
| 2022-03-31 | 2022-03-29 | 11.945 | 39,608,009 | -3,228,302 | 1.64% | 473,135,302 |
| 2022-03-30 | 2022-03-28 | 11.727 | 42,836,311 | -948,800 | 1.77% | 502,344,167 |
| 2022-03-29 | 2022-03-25 | 11.552 | 43,785,111 | -2,469,536 | 1.81% | 505,821,334 |
| 2022-03-28 | 2022-03-24 | 12.164 | 46,254,647 | +70,518 | 1.91% | 562,633,492 |
| 2022-03-25 | 2022-03-23 | 12.055 | 46,184,129 | -375,673 | 1.91% | 556,732,854 |
| 2022-03-24 | 2022-03-22 | 11.094 | 46,559,802 | +1,065,110 | 1.93% | 516,523,223 |
| 2022-03-23 | 2022-03-21 | 11.247 | 45,494,692 | +412,124 | 1.88% | 511,661,775 |
| 2022-03-21 | 2022-03-17 | 9.991 | 45,082,568 | +1,631,094 | 1.86% | 450,416,986 |
| 2022-03-18 | 2022-03-16 | 9.794 | 43,451,474 | +324,204 | 1.80% | 425,580,751 |
| 2022-03-17 | 2022-03-15 | 8.899 | 43,127,270 | +1,272,088 | 1.78% | 383,790,832 |
| 2022-03-16 | 2022-03-14 | 9.379 | 41,855,182 | +1,000,086 | 1.73% | 392,579,320 |
| 2022-03-15 | 2022-03-11 | 9.467 | 40,855,096 | +864,543 | 1.69% | 386,767,838 |
| 2022-03-14 | 2022-03-10 | 9.631 | 39,990,553 | -330,862 | 1.65% | 385,133,250 |
| 2022-03-11 | 2022-03-09 | 9.281 | 40,321,415 | -16,485 | 1.67% | 374,230,957 |
| 2022-03-10 | 2022-03-08 | 9.390 | 40,337,900 | -270,170 | 1.67% | 378,788,474 |
| 2022-03-09 | 2022-03-07 | 10.177 | 40,608,070 | +23,812 | 1.68% | 413,250,398 |
| 2022-03-08 | 2022-03-04 | 10.297 | 40,584,258 | -141,038 | 1.68% | 417,882,633 |
| 2022-03-07 | 2022-03-03 | 11.203 | 40,725,296 | +52,203 | 1.68% | 456,243,437 |
| 2022-03-04 | 2022-03-02 | 10.799 | 40,673,093 | +71,682 | 1.68% | 439,226,476 |
| 2022-03-03 | 2022-03-01 | 10.591 | 40,601,411 | -393,139 | 1.68% | 430,029,135 |
| 2022-03-02 | 2022-02-28 | 10.319 | 40,994,550 | -28,142 | 1.70% | 423,002,517 |
| 2022-03-01 | 2022-02-25 | 10.220 | 41,022,692 | -40,297 | 1.70% | 419,261,539 |
| 2022-02-28 | 2022-02-24 | 10.242 | 41,062,989 | +28,306,481 | 1.70% | 420,570,122 |
| 2022-02-25 | 2022-02-23 | 10.340 | 12,756,508 | -227,126 | 0.53% | 131,906,684 |
| 2022-02-24 | 2022-02-22 | 9.816 | 12,983,634 | -177,579 | 0.54% | 127,450,333 |
| 2022-02-23 | 2022-02-21 | 9.947 | 13,161,213 | -123,135 | 0.54% | 130,917,986 |
| 2022-02-22 | 2022-02-18 | 9.980 | 13,284,348 | -152,943 | 0.55% | 132,577,999 |
| 2022-02-21 | 2022-02-17 | 9.827 | 13,437,291 | +1,831 | 0.56% | 132,050,257 |
| 2022-02-18 | 2022-02-16 | 9.652 | 13,435,460 | -36,724 | 0.56% | 129,685,023 |
| 2022-02-17 | 2022-02-15 | 9.390 | 13,472,184 | -77,937 | 0.56% | 126,509,016 |
| 2022-02-16 | 2022-02-14 | 9.172 | 13,550,121 | -595,015 | 0.56% | 124,281,784 |
| 2022-02-15 | 2022-02-11 | 9.085 | 14,145,136 | -622,993 | 0.59% | 128,503,653 |
| 2022-02-14 | 2022-02-10 | 9.347 | 14,768,129 | -564,335 | 0.61% | 138,033,424 |
| 2022-02-11 | 2022-02-09 | 8.834 | 15,332,464 | +642,639 | 0.63% | 135,439,548 |
| 2022-02-10 | 2022-02-08 | 8.550 | 14,689,825 | -206,978 | 0.61% | 125,592,413 |
| 2022-02-09 | 2022-02-07 | 8.779 | 14,896,803 | +150,196 | 0.62% | 130,777,835 |
| 2022-02-08 | 2022-02-04 | 8.440 | 14,746,607 | -17,401 | 0.61% | 124,467,687 |
| 2022-02-07 | 2022-01-31 | 8.375 | 14,764,008 | +74,183 | 0.61% | 123,647,305 |
| 2022-01-28 | 2022-01-26 | 8.615 | 14,689,825 | +465,424 | 0.61% | 126,554,807 |
| 2022-01-27 | 2022-01-25 | 8.746 | 14,224,401 | -381,901 | 0.59% | 124,408,921 |
| 2022-01-26 | 2022-01-24 | 9.379 | 14,606,302 | -223,462 | 0.60% | 136,999,335 |
| 2022-01-25 | 2022-01-21 | 10.264 | 14,829,764 | -95,705 | 0.61% | 152,211,376 |
| 2022-01-24 | 2022-01-20 | 11.399 | 14,925,469 | -217,692 | 0.62% | 170,142,772 |
| 2022-01-21 | 2022-01-19 | 11.356 | 15,143,161 | -349,756 | 0.63% | 171,962,955 |
| 2022-01-20 | 2022-01-18 | 11.793 | 15,492,917 | +187,745 | 0.64% | 182,701,440 |
| 2022-01-19 | 2022-01-17 | 12.033 | 15,305,172 | -129,132 | 0.63% | 184,164,038 |
| 2022-01-18 | 2022-01-14 | 10.570 | 15,434,304 | -61,361 | 0.64% | 163,135,105 |
| 2022-01-17 | 2022-01-13 | 9.947 | 15,495,665 | -32,054 | 0.64% | 154,139,383 |
| 2022-01-14 | 2022-01-12 | 10.111 | 15,527,719 | -7,326 | 0.64% | 157,001,452 |
| 2022-01-13 | 2022-01-11 | 10.220 | 15,535,045 | -126,385 | 0.64% | 158,771,806 |
| 2022-01-12 | 2022-01-10 | 10.122 | 15,661,430 | +57,698 | 0.65% | 158,524,418 |
| 2022-01-11 | 2022-01-07 | 9.510 | 15,603,732 | +316,877 | 0.65% | 148,399,233 |
| 2022-01-10 | 2022-01-06 | 9.445 | 15,286,855 | -15,525 | 0.63% | 144,384,068 |
| 2022-01-07 | 2022-01-05 | 9.456 | 15,302,380 | -93,415 | 0.64% | 144,697,789 |
| 2022-01-06 | 2022-01-04 | 9.707 | 15,395,795 | -10,990 | 0.64% | 149,447,585 |
| 2022-01-05 | 2022-01-03 | 9.718 | 15,406,785 | -60,445 | 0.64% | 149,722,492 |
| 2022-01-04 | 2021-12-31 | 9.816 | 15,467,230 | -273,833 | 0.64% | 151,829,882 |
| 2022-01-03 | 2021-12-29 | 9.707 | 15,741,063 | -62,277 | 0.65% | 152,799,115 |
| 2021-12-30 | 2021-12-28 | 10.646 | 15,803,340 | -32,055 | 0.66% | 168,243,587 |
| 2021-12-29 | 2021-12-24 | 10.264 | 15,835,395 | +176,756 | 0.66% | 162,533,083 |
| 2021-12-28 | 2021-12-22 | 9.958 | 15,658,639 | +37,549 | 0.65% | 155,931,505 |
| 2021-12-23 | 2021-12-21 | 9.925 | 15,621,090 | -57,698 | 0.65% | 155,045,882 |
| 2021-12-22 | 2021-12-20 | 9.751 | 15,678,788 | +73,267 | 0.65% | 152,879,399 |
| 2021-12-21 | 2021-12-17 | 9.598 | 15,605,521 | -217,968 | 0.65% | 149,779,428 |
| 2021-12-20 | 2021-12-16 | 9.980 | 15,823,489 | +309,551 | 0.66% | 157,918,665 |
| 2021-12-17 | 2021-12-15 | 10.046 | 15,513,938 | -173,092 | 0.64% | 155,845,727 |
| 2021-12-16 | 2021-12-14 | 10.384 | 15,687,030 | -107,152 | 0.65% | 162,894,441 |
| 2021-12-15 | 2021-12-13 | 10.362 | 15,794,182 | +232,621 | 0.66% | 163,662,194 |
| 2021-12-14 | 2021-12-10 | 10.373 | 15,561,561 | -130,048 | 0.65% | 161,421,651 |
| 2021-12-13 | 2021-12-09 | 10.450 | 15,691,609 | +204,230 | 0.65% | 163,970,015 |
| 2021-12-10 | 2021-12-08 | 9.969 | 15,487,379 | +168,513 | 0.64% | 154,395,175 |
| 2021-12-09 | 2021-12-07 | 9.707 | 15,318,866 | +17,401 | 0.64% | 148,700,832 |
| 2021-12-08 | 2021-12-06 | 9.292 | 15,301,465 | -53,119 | 0.64% | 142,182,974 |
| 2021-12-07 | 2021-12-03 | 9.674 | 15,354,584 | +40,297 | 0.64% | 148,544,575 |
| 2021-12-06 | 2021-12-02 | 9.620 | 15,314,287 | +19,232 | 0.64% | 147,318,643 |
| 2021-12-03 | 2021-12-01 | 9.915 | 15,295,055 | +433,188 | 0.64% | 151,642,841 |
| 2021-12-02 | 2021-11-30 | 10.155 | 14,861,867 | -54,972 | 0.62% | 150,918,103 |
| 2021-12-01 | 2021-11-29 | 9.642 | 14,916,839 | -44,895 | 0.62% | 143,821,073 |
| 2021-11-30 | 2021-11-26 | 10.209 | 14,961,734 | +40,297 | 0.62% | 152,749,065 |
| 2021-11-29 | 2021-11-25 | 10.035 | 14,921,437 | -43,044 | 0.62% | 149,730,812 |
| 2021-11-26 | 2021-11-24 | 10.319 | 14,964,481 | +89,749 | 0.62% | 154,411,089 |
| 2021-11-23 | 2021-11-19 | 10.286 | 14,874,732 | -61,360 | 0.62% | 152,997,760 |
| 2021-11-22 | 2021-11-18 | 10.548 | 14,936,092 | +61,360 | 0.62% | 157,543,005 |
| 2021-11-19 | 2021-11-17 | 9.216 | 14,874,732 | -26,959 | 0.62% | 137,080,795 |
| 2021-11-18 | 2021-11-16 | 8.844 | 14,901,691 | -36,633 | 0.62% | 131,797,020 |
| 2021-11-17 | 2021-11-15 | 8.582 | 14,938,324 | +36,633 | 0.62% | 128,206,322 |
| 2021-11-16 | 2021-11-12 | 8.593 | 14,901,691 | -11,906 | 0.62% | 128,054,636 |
| 2021-11-15 | 2021-11-11 | 8.965 | 14,913,597 | -20,148 | 0.62% | 133,693,588 |
| 2021-11-11 | 2021-11-09 | 8.648 | 14,933,745 | +2,140 | 0.62% | 129,145,397 |
| 2021-11-10 | 2021-11-08 | 8.309 | 14,931,605 | +16,485 | 0.62% | 124,072,682 |
| 2021-11-09 | 2021-11-05 | 8.495 | 14,915,120 | -110,815 | 0.62% | 126,704,304 |
| 2021-11-08 | 2021-11-04 | 8.528 | 15,025,935 | +10,074 | 0.63% | 128,137,887 |
| 2021-11-05 | 2021-11-03 | 8.419 | 15,015,861 | -14,653 | 0.63% | 126,412,388 |
| 2021-11-04 | 2021-11-02 | 8.637 | 15,030,514 | -105,321 | 0.63% | 129,818,126 |
| 2021-11-03 | 2021-11-01 | 8.648 | 15,135,835 | +15,569 | 0.63% | 130,893,049 |
| 2021-11-02 | 2021-10-29 | 8.866 | 15,120,266 | +61,361 | 0.63% | 134,060,391 |
| 2021-11-01 | 2021-10-28 | 8.812 | 15,058,905 | -25,952 | 0.63% | 132,694,202 |
| 2021-10-29 | 2021-10-27 | 9.074 | 15,084,857 | +60,445 | 0.63% | 136,875,980 |
| 2021-10-28 | 2021-10-26 | 8.910 | 15,024,412 | +37,549 | 0.63% | 133,866,732 |
| 2021-10-27 | 2021-10-25 | 9.205 | 14,986,863 | -46,707 | 0.62% | 137,950,517 |
| 2021-10-26 | 2021-10-22 | 8.757 | 15,033,570 | +39,380 | 0.63% | 131,650,197 |
| 2021-10-25 | 2021-10-21 | 8.681 | 14,994,190 | +12,306 | 0.62% | 130,159,286 |
| 2021-10-22 | 2021-10-20 | 8.615 | 14,981,884 | +91,583 | 0.62% | 129,070,934 |
| 2021-10-20 | 2021-10-18 | 8.681 | 14,890,301 | +15,569 | 0.62% | 129,257,462 |
| 2021-10-15 | 2021-10-11 | 7.993 | 14,874,732 | +43,961 | 0.62% | 118,889,979 |
| 2021-10-12 | 2021-10-08 | 7.578 | 14,830,771 | +45,792 | 0.62% | 112,384,966 |
| 2021-10-11 | 2021-10-07 | 7.545 | 14,784,979 | -19,234 | 0.62% | 111,553,648 |
| 2021-10-08 | 2021-10-06 | 7.130 | 14,804,213 | +218,484 | 0.62% | 105,556,146 |
| 2021-10-07 | 2021-10-05 | 7.338 | 14,585,729 | +534,296 | 0.61% | 107,024,309 |
| 2021-10-06 | 2021-10-04 | 7.283 | 14,051,433 | +169,825 | 0.59% | 102,336,715 |
| 2021-10-05 | 2021-09-30 | 7.447 | 13,881,608 | -38,222 | 0.58% | 103,373,488 |
| 2021-10-04 | 2021-09-29 | 7.698 | 13,919,830 | -8,969 | 0.58% | 107,153,921 |
| 2021-09-30 | 2021-09-28 | 7.742 | 13,928,799 | -341,885 | 0.58% | 107,831,321 |
| 2021-09-29 | 2021-09-27 | 7.796 | 14,270,684 | +580,763 | 0.59% | 111,257,173 |
| 2021-09-28 | 2021-09-24 | 7.840 | 13,689,921 | -846,868 | 0.57% | 107,327,350 |
| 2021-09-27 | 2021-09-23 | 7.862 | 14,536,789 | +469,771 | 0.61% | 114,284,150 |
| 2021-09-24 | 2021-09-21 | 7.971 | 14,067,018 | -469,772 | 0.59% | 112,126,928 |
| 2021-09-23 | 2021-09-20 | 7.916 | 14,536,790 | -195,942 | 0.61% | 115,077,798 |
| 2021-09-21 | 2021-09-17 | 8.102 | 14,732,732 | +129,086 | 0.61% | 119,363,684 |
| 2021-09-20 | 2021-09-16 | 7.829 | 14,603,646 | +66,856 | 0.61% | 114,331,387 |
| 2021-09-17 | 2021-09-15 | 8.015 | 14,536,790 | -21,064 | 0.61% | 116,506,350 |
| 2021-09-16 | 2021-09-14 | 8.342 | 14,557,854 | +915 | 0.61% | 121,443,909 |
| 2021-09-14 | 2021-09-10 | 8.626 | 14,556,939 | -133,104 | 0.61% | 125,568,924 |
| 2021-09-13 | 2021-09-09 | 8.506 | 14,690,043 | +40,606 | 0.61% | 124,952,671 |
| 2021-09-10 | 2021-09-08 | 8.495 | 14,649,437 | -25,641 | 0.61% | 124,447,321 |
| 2021-09-09 | 2021-09-07 | 8.681 | 14,675,078 | +51,287 | 0.61% | 127,389,187 |
| 2021-09-08 | 2021-09-06 | 8.779 | 14,623,791 | -614,247 | 0.61% | 128,381,084 |
| 2021-09-07 | 2021-09-03 | 8.397 | 15,238,038 | -17,423 | 0.64% | 127,950,036 |
| 2021-09-06 | 2021-09-02 | 8.288 | 15,255,461 | -713,687 | 0.64% | 126,430,580 |
| 2021-09-03 | 2021-09-01 | 8.397 | 15,969,148 | +845,570 | 0.67% | 134,088,986 |
| 2021-09-02 | 2021-08-31 | 8.517 | 15,123,578 | -30,225 | 0.63% | 128,805,430 |
| 2021-09-01 | 2021-08-30 | 8.451 | 15,153,803 | +91,582 | 0.63% | 128,070,061 |
| 2021-08-31 | 2021-08-27 | 8.277 | 15,062,221 | -48,539 | 0.63% | 124,664,627 |
| 2021-08-30 | 2021-08-26 | 8.364 | 15,110,760 | -1,100,829 | 0.63% | 126,386,328 |
| 2021-08-27 | 2021-08-25 | 8.593 | 16,211,589 | +1,181,434 | 0.68% | 139,310,977 |
| 2021-08-26 | 2021-08-24 | 8.692 | 15,030,155 | -460,663 | 0.63% | 130,635,601 |
| 2021-08-25 | 2021-08-23 | 8.397 | 15,490,818 | -368,981 | 0.65% | 130,072,567 |
| 2021-08-24 | 2021-08-20 | 8.157 | 15,859,799 | +141,974 | 0.66% | 129,360,981 |
| 2021-08-23 | 2021-08-19 | 8.593 | 15,717,825 | -4,579 | 0.66% | 135,067,917 |
| 2021-08-20 | 2021-08-18 | 9.008 | 15,722,404 | +45,792 | 0.66% | 141,630,869 |
| 2021-08-19 | 2021-08-17 | 8.768 | 15,676,612 | -28,402 | 0.65% | 137,452,542 |
| 2021-08-18 | 2021-08-16 | 9.227 | 15,705,014 | +6,401 | 0.65% | 144,903,894 |
| 2021-08-17 | 2021-08-13 | 9.401 | 15,698,613 | +23,813 | 0.65% | 147,587,459 |
| 2021-08-16 | 2021-08-12 | 9.587 | 15,674,800 | -566,899 | 0.65% | 150,273,203 |
| 2021-08-13 | 2021-08-11 | 9.827 | 16,241,699 | -32,970 | 0.68% | 159,609,592 |
| 2021-08-12 | 2021-08-10 | 9.958 | 16,274,669 | +12,822 | 0.68% | 162,066,041 |
| 2021-08-11 | 2021-08-09 | 9.652 | 16,261,847 | +148,364 | 0.68% | 156,966,565 |
| 2021-08-10 | 2021-08-06 | 9.478 | 16,113,483 | -6,411 | 0.67% | 152,719,386 |
| 2021-08-09 | 2021-08-05 | 9.816 | 16,119,894 | +66,855 | 0.67% | 158,236,582 |
| 2021-08-06 | 2021-08-04 | 9.882 | 16,053,039 | -80,593 | 0.67% | 158,632,022 |
| 2021-08-05 | 2021-08-03 | 10.100 | 16,133,632 | -1,627,430 | 0.67% | 162,951,701 |
| 2021-08-04 | 2021-08-02 | 10.177 | 17,761,062 | +103,489 | 0.74% | 180,746,486 |
| 2021-08-03 | 2021-07-30 | 10.657 | 17,657,573 | +466,159 | 0.74% | 188,176,700 |
| 2021-08-02 | 2021-07-29 | 11.618 | 17,191,414 | +1,918,784 | 0.72% | 199,727,675 |
| 2021-07-30 | 2021-07-28 | 10.319 | 15,272,630 | +24,152 | 0.64% | 157,590,727 |
| 2021-07-29 | 2021-07-27 | 9.827 | 15,248,478 | -72,811 | 0.64% | 149,849,061 |
| 2021-07-28 | 2021-07-26 | 11.399 | 15,321,289 | +1,515,699 | 0.64% | 174,654,919 |
| 2021-07-27 | 2021-07-23 | 12.164 | 13,805,590 | +10,990 | 0.58% | 167,928,799 |
| 2021-07-26 | 2021-07-22 | 12.863 | 13,794,600 | +38,465 | 0.58% | 177,435,053 |
| 2021-07-23 | 2021-07-21 | 13.583 | 13,756,135 | +1,603,633 | 0.58% | 186,853,755 |
| 2021-07-22 | 2021-07-20 | 13.343 | 12,152,502 | +833,390 | 0.51% | 162,151,857 |
| 2021-07-21 | 2021-07-19 | 13.387 | 11,319,112 | +277,496 | 0.47% | 151,526,240 |
| 2021-07-20 | 2021-07-16 | 13.649 | 11,041,616 | +819,668 | 0.46% | 150,705,004 |
| 2021-07-19 | 2021-07-15 | 13.343 | 10,221,948 | +12,659 | 0.43% | 136,392,312 |
| 2021-07-16 | 2021-07-14 | 13.278 | 10,209,289 | +3,663 | 0.43% | 135,554,548 |
| 2021-07-15 | 2021-07-13 | 12.775 | 10,205,626 | +27,475 | 0.43% | 130,379,866 |
| 2021-07-13 | 2021-07-09 | 12.863 | 10,178,151 | -5,495 | 0.43% | 130,917,951 |
| 2021-07-12 | 2021-07-08 | 12.972 | 10,183,646 | +87,004 | 0.43% | 132,100,589 |
| 2021-07-09 | 2021-07-07 | 13.299 | 10,096,642 | -77,846 | 0.42% | 134,279,361 |
| 2021-07-08 | 2021-07-06 | 13.692 | 10,174,488 | +14,654 | 0.43% | 139,314,115 |
| 2021-07-07 | 2021-07-05 | 14.391 | 10,159,834 | +11,906 | 0.43% | 146,213,355 |
| 2021-07-06 | 2021-07-02 | 15.134 | 10,147,928 | +13,737 | 0.42% | 153,576,805 |
| 2021-07-05 | 2021-06-30 | 15.265 | 10,134,191 | -50,371 | 0.42% | 154,696,781 |
| 2021-07-02 | 2021-06-29 | 14.479 | 10,184,562 | -179,502 | 0.43% | 147,458,869 |
| 2021-06-30 | 2021-06-28 | 15.071 | 10,364,064 | +11,905 | 0.43% | 156,199,655 |
| 2021-06-29 | 2021-06-25 | 14.009 | 10,352,159 | +137,051 | 0.43% | 145,023,210 |
| 2021-06-28 | 2021-06-24 | 13.257 | 10,215,108 | +285,730 | 0.43% | 135,416,834 |
| 2021-06-25 | 2021-06-23 | 13.898 | 9,929,378 | +38,859 | 0.42% | 138,001,739 |
| 2021-06-24 | 2021-06-22 | 13.411 | 9,890,519 | -73,200 | 0.42% | 132,646,128 |
| 2021-06-23 | 2021-06-21 | 13.389 | 9,963,719 | +38,859 | 0.42% | 133,407,338 |
| 2021-06-22 | 2021-06-18 | 13.721 | 9,924,860 | -43,378 | 0.42% | 136,181,762 |
| 2021-06-21 | 2021-06-17 | 13.478 | 9,968,238 | +5,423 | 0.42% | 134,350,276 |
| 2021-06-18 | 2021-06-16 | 13.057 | 9,962,815 | -52,574 | 0.42% | 130,087,914 |
| 2021-06-11 | 2021-06-09 | 13.810 | 10,015,389 | -77,719 | 0.42% | 138,310,542 |
| 2021-06-10 | 2021-06-08 | 13.699 | 10,093,108 | +44,281 | 0.43% | 138,266,968 |
| 2021-06-08 | 2021-06-04 | 11.774 | 10,048,827 | -903 | 0.43% | 118,312,293 |
| 2021-06-04 | 2021-06-02 | 11.796 | 10,049,730 | +9,940 | 0.43% | 118,545,337 |
| 2021-06-01 | 2021-05-28 | 11.353 | 10,039,790 | -67,618 | 0.43% | 113,984,255 |
| 2021-05-31 | 2021-05-27 | 11.729 | 10,107,408 | -428,305 | 0.43% | 118,554,635 |
| 2021-05-28 | 2021-05-26 | 10.346 | 10,535,713 | -619,994 | 0.45% | 109,005,502 |
| 2021-05-27 | 2021-05-25 | 9.406 | 11,155,707 | -904 | 0.47% | 104,927,397 |
| 2021-05-26 | 2021-05-24 | 9.218 | 11,156,611 | +179 | 0.47% | 102,837,182 |
| 2021-05-25 | 2021-05-21 | 9.295 | 11,156,432 | -179 | 0.47% | 103,699,696 |
| 2021-05-21 | 2021-05-18 | 9.074 | 11,156,611 | +3 | 0.47% | 101,232,280 |
| 2021-05-18 | 2021-05-14 | 8.620 | 11,156,608 | -128,429 | 0.47% | 96,170,640 |
| 2021-05-17 | 2021-05-13 | 8.587 | 11,285,037 | +462 | 0.48% | 96,903,081 |
| 2021-05-14 | 2021-05-12 | 8.653 | 11,284,575 | +124,270 | 0.48% | 97,648,334 |
| 2021-05-13 | 2021-05-11 | 8.509 | 11,160,305 | +461 | 0.47% | 94,967,560 |
| 2021-05-11 | 2021-05-07 | 8.720 | 11,159,844 | +462 | 0.47% | 97,309,943 |
| 2021-05-07 | 2021-05-05 | 8.875 | 11,159,382 | +482 | 0.47% | 99,034,700 |
| 2021-05-05 | 2021-05-03 | 8.963 | 11,158,900 | -10,845 | 0.47% | 100,018,257 |
| 2021-05-04 | 2021-04-30 | 9.074 | 11,169,745 | -14,881 | 0.47% | 101,351,455 |
| 2021-04-30 | 2021-04-28 | 9.317 | 11,184,626 | -51,511 | 0.47% | 104,209,289 |
| 2021-04-29 | 2021-04-27 | 9.660 | 11,236,137 | -196,104 | 0.48% | 108,543,581 |
| 2021-04-28 | 2021-04-26 | 9.627 | 11,432,241 | -62,356 | 0.48% | 110,058,477 |
| 2021-04-21 | 2021-04-19 | 9.173 | 11,494,597 | -4,519 | 0.49% | 105,443,826 |
| 2021-04-20 | 2021-04-16 | 9.240 | 11,499,116 | +4,519 | 0.49% | 106,248,744 |
| 2021-04-19 | 2021-04-15 | 8.974 | 11,494,597 | -2,711 | 0.49% | 103,154,334 |
| 2021-04-13 | 2021-04-09 | 8.886 | 11,497,308 | +2,711 | 0.49% | 102,160,871 |
| 2021-04-12 | 2021-04-08 | 8.952 | 11,494,597 | -63,259 | 0.49% | 102,899,946 |
| 2021-04-09 | 2021-04-07 | 9.096 | 11,557,856 | +1,266,998 | 0.49% | 105,128,864 |
| 2021-04-08 | 2021-04-01 | 9.218 | 10,290,858 | -2 | 0.44% | 94,857,017 |
| 2021-04-01 | 2021-03-30 | 9.184 | 10,290,860 | +12,657 | 0.44% | 94,515,413 |
| 2021-03-31 | 2021-03-29 | 9.007 | 10,278,203 | -12,657 | 0.44% | 92,579,423 |
| 2021-03-30 | 2021-03-26 | 9.007 | 10,290,860 | -27,111 | 0.44% | 92,693,429 |
| 2021-03-29 | 2021-03-25 | 8.532 | 10,317,971 | -121,097 | 0.44% | 88,028,146 |
| 2021-03-26 | 2021-03-24 | 8.642 | 10,439,068 | +169,896 | 0.44% | 90,216,430 |
| 2021-03-25 | 2021-03-23 | 8.886 | 10,269,172 | -169,896 | 0.44% | 91,248,104 |
| 2021-03-24 | 2021-03-22 | 9.029 | 10,439,068 | +97,600 | 0.44% | 94,259,420 |
| 2021-03-23 | 2021-03-19 | 8.886 | 10,341,468 | -30,726 | 0.44% | 91,890,500 |
| 2021-03-18 | 2021-03-16 | 9.251 | 10,372,194 | +4,533 | 0.44% | 95,951,062 |
| 2021-03-17 | 2021-03-15 | 9.096 | 10,367,661 | -26,221 | 0.44% | 94,302,994 |
| 2021-03-16 | 2021-03-12 | 9.195 | 10,393,882 | -24,400 | 0.44% | 95,576,623 |
| 2021-03-15 | 2021-03-11 | 9.162 | 10,418,282 | -220,505 | 0.44% | 95,455,140 |
| 2021-03-12 | 2021-03-10 | 8.819 | 10,638,787 | +183,455 | 0.45% | 93,826,024 |
| 2021-03-11 | 2021-03-09 | 8.675 | 10,455,332 | -261,171 | 0.44% | 90,704,068 |
| 2021-03-10 | 2021-03-08 | 8.886 | 10,716,503 | +545,296 | 0.45% | 95,222,923 |
| 2021-03-09 | 2021-03-05 | 8.985 | 10,171,207 | +262,074 | 0.43% | 91,390,573 |
| 2021-03-08 | 2021-03-04 | 9.118 | 9,909,133 | +179,838 | 0.42% | 90,351,579 |
| 2021-03-05 | 2021-03-03 | 9.373 | 9,729,295 | +44,281 | 0.41% | 91,187,993 |
| 2021-03-04 | 2021-03-02 | 9.107 | 9,685,014 | +2,712 | 0.41% | 88,200,889 |
| 2021-03-03 | 2021-03-01 | 9.096 | 9,682,302 | +64,164 | 0.41% | 88,069,051 |
| 2021-03-02 | 2021-02-26 | 8.963 | 9,618,138 | +359,556 | 0.41% | 86,208,264 |
| 2021-03-01 | 2021-02-25 | 9.350 | 9,258,582 | +89,162 | 0.39% | 86,571,324 |
| 2021-02-26 | 2021-02-24 | 9.129 | 9,169,420 | +92,604 | 0.39% | 83,708,332 |
| 2021-02-25 | 2021-02-23 | 9.605 | 9,076,816 | +375,458 | 0.39% | 87,181,860 |
| 2021-02-24 | 2021-02-22 | 9.516 | 8,701,358 | +1,914,994 | 0.37% | 82,805,344 |
| 2021-02-23 | 2021-02-19 | 9.350 | 6,786,364 | +744,186 | 0.29% | 63,455,130 |
| 2021-02-19 | 2021-02-17 | 9.638 | 6,042,178 | -1,833,976 | 0.26% | 58,235,063 |
| 2021-02-18 | 2021-02-16 | 9.361 | 7,876,154 | +556,136 | 0.33% | 73,732,242 |
| 2021-02-17 | 2021-02-11 | 9.096 | 7,320,018 | +183,451 | 0.31% | 66,582,001 |
| 2021-02-16 | 2021-02-09 | 9.074 | 7,136,567 | +1 | 0.30% | 64,755,413 |
| 2021-02-09 | 2021-02-05 | 9.306 | 7,136,566 | +116,578 | 0.30% | 66,413,774 |
| 2021-02-08 | 2021-02-04 | 9.284 | 7,019,988 | -2,662,312 | 0.30% | 65,173,524 |
| 2021-02-05 | 2021-02-03 | 9.240 | 9,682,300 | +2,662,312 | 0.41% | 89,461,852 |
| 2021-02-04 | 2021-02-02 | 9.317 | 7,019,988 | -2,662,305 | 0.30% | 65,406,564 |
| 2021-02-03 | 2021-02-01 | 9.184 | 9,682,293 | +433,767 | 0.41% | 88,926,088 |
| 2021-02-02 | 2021-01-29 | 9.317 | 9,248,526 | -986,847 | 0.39% | 86,170,277 |
| 2021-02-01 | 2021-01-28 | 9.328 | 10,235,373 | +520,534 | 0.43% | 95,478,178 |
| 2021-01-29 | 2021-01-27 | 9.583 | 9,714,839 | -3,614 | 0.41% | 93,095,004 |
| 2021-01-27 | 2021-01-25 | 10.191 | 9,718,453 | +9,037 | 0.41% | 99,044,336 |
| 2021-01-26 | 2021-01-22 | 10.081 | 9,709,416 | -904 | 0.41% | 97,877,837 |
| 2021-01-25 | 2021-01-21 | 10.236 | 9,710,320 | -8,133 | 0.41% | 99,391,250 |
| 2021-01-22 | 2021-01-20 | 10.136 | 9,718,453 | +36,157 | 0.41% | 98,506,636 |
| 2021-01-21 | 2021-01-19 | 9.826 | 9,682,296 | +6,128 | 0.41% | 95,140,230 |
| 2021-01-20 | 2021-01-18 | 9.704 | 9,676,168 | -12,825 | 0.41% | 93,902,222 |
| 2021-01-19 | 2021-01-15 | 9.815 | 9,688,993 | +501,241 | 0.41% | 95,098,822 |
| 2021-01-18 | 2021-01-14 | 9.848 | 9,187,752 | -419,065 | 0.39% | 90,484,074 |
| 2021-01-15 | 2021-01-13 | 9.450 | 9,606,817 | +67,455 | 0.41% | 90,784,199 |
| 2021-01-14 | 2021-01-12 | 9.428 | 9,539,362 | -732,159 | 0.40% | 89,935,634 |
| 2021-01-13 | 2021-01-11 | 9.295 | 10,271,521 | +25,303 | 0.44% | 95,474,396 |
| 2021-01-12 | 2021-01-08 | 9.406 | 10,246,218 | +297,486 | 0.43% | 96,373,003 |
| 2021-01-11 | 2021-01-07 | 9.395 | 9,948,732 | -238,745 | 0.42% | 93,464,847 |
| 2021-01-08 | 2021-01-06 | 9.682 | 10,187,477 | +276,677 | 0.43% | 98,638,752 |
| 2021-01-07 | 2021-01-05 | 9.771 | 9,910,800 | +191,057 | 0.42% | 96,837,215 |
| 2021-01-06 | 2021-01-04 | 9.627 | 9,719,743 | -167,139 | 0.41% | 93,572,215 |
| 2021-01-05 | 2020-12-31 | 9.904 | 9,886,882 | -93,646 | 0.42% | 97,916,360 |
| 2021-01-04 | 2020-12-29 | 9.848 | 9,980,528 | +63,259 | 0.42% | 98,291,599 |
| 2020-12-30 | 2020-12-28 | 9.428 | 9,917,269 | +459,987 | 0.42% | 93,498,483 |
| 2020-12-29 | 2020-12-24 | 8.841 | 9,457,282 | -340,694 | 0.40% | 83,615,347 |
| 2020-12-28 | 2020-12-22 | 9.328 | 9,797,976 | +249,423 | 0.42% | 91,398,027 |
| 2020-12-23 | 2020-12-21 | 9.561 | 9,548,553 | +271,112 | 0.41% | 91,290,205 |
| 2020-12-22 | 2020-12-18 | 9.472 | 9,277,441 | -40,667 | 0.39% | 87,876,923 |
| 2020-12-18 | 2020-12-16 | 8.753 | 9,318,108 | +1,807 | 0.40% | 81,559,978 |
| 2020-12-10 | 2020-12-08 | 8.764 | 9,316,301 | +24,981 | 0.40% | 81,647,251 |
| 2020-12-09 | 2020-12-07 | 9.074 | 9,291,320 | +14,779 | 0.39% | 84,307,099 |
| 2020-12-07 | 2020-12-03 | 8.919 | 9,276,541 | +3,615 | 0.39% | 82,735,898 |
| 2020-12-04 | 2020-12-02 | 8.974 | 9,272,926 | +1,807 | 0.39% | 83,216,707 |
| 2020-12-02 | 2020-11-30 | 9.018 | 9,271,119 | -20,785 | 0.39% | 83,610,850 |
| 2020-11-30 | 2020-11-26 | 8.841 | 9,291,904 | -6,326 | 0.39% | 82,153,178 |
| 2020-11-27 | 2020-11-25 | 9.373 | 9,298,230 | +96,696 | 0.39% | 87,147,829 |
| 2020-11-26 | 2020-11-24 | 10.003 | 9,201,534 | -27,111 | 0.39% | 92,045,284 |
| 2020-11-23 | 2020-11-19 | 9.981 | 9,228,645 | +90,371 | 0.39% | 92,112,242 |
| 2020-11-18 | 2020-11-16 | 10.003 | 9,138,274 | -35,245 | 0.39% | 91,412,478 |
| 2020-11-13 | 2020-11-11 | 10.667 | 9,173,519 | +72,297 | 0.39% | 97,855,643 |
| 2020-11-10 | 2020-11-06 | 10.656 | 9,101,222 | +88,563 | 0.39% | 96,983,727 |
| 2020-11-09 | 2020-11-05 | 10.568 | 9,012,659 | +45,185 | 0.38% | 95,242,149 |
| 2020-11-06 | 2020-11-04 | 10.357 | 8,967,474 | +547,646 | 0.38% | 92,879,282 |
| 2020-11-05 | 2020-11-03 | 10.357 | 8,419,828 | +1,493,826 | 0.36% | 87,207,120 |
| 2020-11-03 | 2020-10-30 | 11.818 | 6,926,002 | -109,439 | 0.29% | 81,851,519 |
| 2020-11-02 | 2020-10-29 | 12.725 | 7,035,441 | -473,542 | 0.30% | 89,528,651 |
| 2020-10-30 | 2020-10-28 | 12.172 | 7,508,983 | +307,260 | 0.32% | 91,400,102 |
| 2020-10-29 | 2020-10-27 | 12.150 | 7,201,723 | 0.31% | 87,500,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy