History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 116,000 | +0 | 0.00% | 1,448,840 |
| 2025-10-13 | 2025-10-09 | 12.620 | 116,000 | +0 | 0.00% | 1,463,920 |
| 2025-10-10 | 2025-10-08 | 13.300 | 116,000 | +0 | 0.00% | 1,542,800 |
| 2025-10-09 | 2025-10-06 | 13.000 | 116,000 | +0 | 0.00% | 1,508,000 |
| 2025-10-08 | 2025-10-03 | 13.180 | 116,000 | +12,000 | 0.00% | 1,528,880 |
| 2025-10-06 | 2025-10-02 | 13.220 | 104,000 | -11,000 | 0.00% | 1,374,880 |
| 2025-09-30 | 2025-09-26 | 12.480 | 115,000 | +35,000 | 0.00% | 1,435,200 |
| 2025-09-29 | 2025-09-25 | 12.760 | 80,000 | -36,000 | 0.00% | 1,020,800 |
| 2025-09-26 | 2025-09-24 | 12.860 | 116,000 | +1,000 | 0.00% | 1,491,760 |
| 2025-09-22 | 2025-09-18 | 13.060 | 115,000 | +3,000 | 0.00% | 1,501,900 |
| 2025-09-19 | 2025-09-17 | 13.080 | 112,000 | +1,000 | 0.00% | 1,464,960 |
| 2025-09-18 | 2025-09-16 | 13.580 | 111,000 | +34,000 | 0.00% | 1,507,380 |
| 2025-09-17 | 2025-09-15 | 13.760 | 77,000 | -1,000 | 0.00% | 1,059,520 |
| 2025-09-15 | 2025-09-11 | 13.460 | 78,000 | +1,000 | 0.00% | 1,049,880 |
| 2025-09-12 | 2025-09-10 | 13.850 | 77,000 | -21,000 | 0.00% | 1,066,450 |
| 2025-09-11 | 2025-09-09 | 13.940 | 98,000 | +26,000 | 0.00% | 1,366,120 |
| 2025-09-10 | 2025-09-08 | 14.130 | 72,000 | +1,000 | 0.00% | 1,017,360 |
| 2025-09-08 | 2025-09-04 | 13.450 | 71,000 | +37,000 | 0.00% | 954,950 |
| 2025-09-05 | 2025-09-03 | 13.480 | 34,000 | +1,000 | 0.00% | 458,320 |
| 2025-09-01 | 2025-08-28 | 13.280 | 33,000 | -1,000 | 0.00% | 438,240 |
| 2025-08-29 | 2025-08-27 | 13.460 | 34,000 | -22,000 | 0.00% | 457,640 |
| 2025-08-28 | 2025-08-26 | 14.440 | 56,000 | +12,000 | 0.00% | 808,640 |
| 2025-08-27 | 2025-08-25 | 14.800 | 44,000 | -8,000 | 0.00% | 651,200 |
| 2025-08-26 | 2025-08-22 | 14.100 | 52,000 | +4,000 | 0.00% | 733,200 |
| 2025-08-25 | 2025-08-21 | 12.770 | 48,000 | -1,000 | 0.00% | 612,960 |
| 2025-08-22 | 2025-08-20 | 12.380 | 49,000 | +13,000 | 0.00% | 606,620 |
| 2025-08-15 | 2025-08-13 | 12.660 | 36,000 | -1,000 | 0.00% | 455,760 |
| 2025-08-04 | 2025-07-31 | 13.240 | 37,000 | +1,000 | 0.00% | 489,880 |
| 2025-08-01 | 2025-07-30 | 13.680 | 36,000 | -3,000 | 0.00% | 492,480 |
| 2025-07-31 | 2025-07-29 | 14.280 | 39,000 | +1,000 | 0.00% | 556,920 |
| 2025-07-28 | 2025-07-24 | 12.080 | 38,000 | -2,000 | 0.00% | 459,040 |
| 2025-07-21 | 2025-07-17 | 11.940 | 40,000 | +2,000 | 0.00% | 477,600 |
| 2025-07-17 | 2025-07-15 | 10.840 | 38,000 | +1,000 | 0.00% | 411,920 |
| 2025-07-16 | 2025-07-14 | 10.500 | 37,000 | +1,000 | 0.00% | 388,500 |
| 2025-06-30 | 2025-06-26 | 11.040 | 36,000 | -1,000 | 0.00% | 397,440 |
| 2025-06-23 | 2025-06-19 | 10.120 | 37,000 | -1,000 | 0.00% | 374,440 |
| 2025-06-20 | 2025-06-18 | 10.860 | 38,000 | -2,000 | 0.00% | 412,680 |
| 2025-06-19 | 2025-06-17 | 10.918 | 40,000 | -2,000 | 0.00% | 436,708 |
| 2025-06-18 | 2025-06-16 | 12.199 | 42,000 | +4,618 | 0.00% | 512,339 |
| 2025-06-17 | 2025-06-13 | 12.524 | 37,382 | -983 | 0.00% | 468,166 |
| 2025-06-13 | 2025-06-11 | 12.504 | 38,365 | -7,870 | 0.00% | 479,697 |
| 2025-06-12 | 2025-06-10 | 12.422 | 46,235 | +4,919 | 0.00% | 574,339 |
| 2025-06-10 | 2025-06-06 | 12.686 | 41,316 | -984 | 0.00% | 524,155 |
| 2025-06-06 | 2025-06-04 | 12.707 | 42,300 | +984 | 0.00% | 537,498 |
| 2025-06-05 | 2025-06-03 | 12.402 | 41,316 | +1,967 | 0.00% | 512,395 |
| 2025-06-04 | 2025-06-02 | 12.666 | 39,349 | -1,967 | 0.00% | 498,400 |
| 2025-06-03 | 2025-05-30 | 13.052 | 41,316 | -1,968 | 0.00% | 539,274 |
| 2025-06-02 | 2025-05-29 | 12.402 | 43,284 | +4,919 | 0.00% | 536,802 |
| 2025-05-30 | 2025-05-28 | 11.101 | 38,365 | -1,968 | 0.00% | 425,877 |
| 2025-05-29 | 2025-05-27 | 11.243 | 40,333 | +1,968 | 0.00% | 453,463 |
| 2025-05-26 | 2025-05-22 | 10.511 | 38,365 | -2,951 | 0.00% | 403,257 |
| 2025-05-23 | 2025-05-21 | 10.613 | 41,316 | -984 | 0.00% | 438,475 |
| 2025-05-14 | 2025-05-12 | 8.376 | 42,300 | +984 | 0.00% | 354,319 |
| 2025-05-07 | 2025-05-02 | 9.139 | 41,316 | -984 | 0.00% | 377,576 |
| 2025-04-25 | 2025-04-23 | 8.885 | 42,300 | -2,951 | 0.00% | 375,819 |
| 2025-04-22 | 2025-04-16 | 7.766 | 45,251 | +983 | 0.00% | 351,437 |
| 2025-04-10 | 2025-04-08 | 7.695 | 44,268 | -3,934 | 0.00% | 340,653 |
| 2025-04-09 | 2025-04-07 | 7.421 | 48,202 | +1,967 | 0.00% | 357,696 |
| 2025-04-03 | 2025-04-01 | 8.386 | 46,235 | -984 | 0.00% | 387,750 |
| 2025-03-31 | 2025-03-27 | 8.071 | 47,219 | +984 | 0.00% | 381,122 |
| 2025-03-27 | 2025-03-25 | 7.644 | 46,235 | -984 | 0.00% | 353,440 |
| 2025-03-17 | 2025-03-13 | 7.939 | 47,219 | -2,951 | 0.00% | 374,882 |
| 2025-03-14 | 2025-03-12 | 8.041 | 50,170 | -4,919 | 0.00% | 403,410 |
| 2025-03-11 | 2025-03-07 | 8.112 | 55,089 | +984 | 0.00% | 446,884 |
| 2025-03-04 | 2025-02-28 | 8.061 | 54,105 | +984 | 0.00% | 436,151 |
| 2025-02-26 | 2025-02-24 | 7.970 | 53,121 | +984 | 0.00% | 423,359 |
| 2025-02-25 | 2025-02-21 | 8.031 | 52,137 | +1,967 | 0.00% | 418,697 |
| 2025-02-20 | 2025-02-18 | 7.573 | 50,170 | -984 | 0.00% | 379,950 |
| 2025-02-12 | 2025-02-10 | 7.024 | 51,154 | -983 | 0.00% | 359,322 |
| 2025-02-04 | 2025-01-28 | 6.963 | 52,137 | -984 | 0.00% | 363,047 |
| 2025-02-03 | 2025-01-24 | 6.902 | 53,121 | +984 | 0.00% | 366,659 |
| 2025-01-22 | 2025-01-20 | 6.831 | 52,137 | +2,951 | 0.00% | 356,157 |
| 2025-01-20 | 2025-01-16 | 6.709 | 49,186 | -984 | 0.00% | 329,999 |
| 2025-01-16 | 2025-01-14 | 6.689 | 50,170 | +1,968 | 0.00% | 335,580 |
| 2025-01-10 | 2025-01-08 | 6.811 | 48,202 | -1,968 | 0.00% | 328,297 |
| 2025-01-08 | 2025-01-06 | 6.913 | 50,170 | +1,968 | 0.00% | 346,800 |
| 2025-01-07 | 2025-01-03 | 7.024 | 48,202 | -2,952 | 0.00% | 338,587 |
| 2025-01-06 | 2025-01-02 | 6.953 | 51,154 | -1,967 | 0.00% | 355,682 |
| 2025-01-03 | 2024-12-31 | 7.217 | 53,121 | -1,968 | 0.00% | 383,399 |
| 2024-12-27 | 2024-12-20 | 6.862 | 55,089 | -1,967 | 0.00% | 378,003 |
| 2024-12-23 | 2024-12-19 | 6.872 | 57,056 | -2,951 | 0.00% | 392,080 |
| 2024-12-18 | 2024-12-16 | 7.034 | 60,007 | -984 | 0.00% | 422,119 |
| 2024-12-17 | 2024-12-13 | 7.329 | 60,991 | +1,968 | 0.00% | 447,021 |
| 2024-12-13 | 2024-12-11 | 7.167 | 59,023 | +1,967 | 0.00% | 422,997 |
| 2024-12-12 | 2024-12-10 | 7.167 | 57,056 | -984 | 0.00% | 408,900 |
| 2024-12-11 | 2024-12-09 | 7.441 | 58,040 | -1,967 | 0.00% | 431,882 |
| 2024-12-10 | 2024-12-06 | 7.197 | 60,007 | +1,967 | 0.00% | 431,879 |
| 2024-12-09 | 2024-12-05 | 7.421 | 58,040 | -983 | 0.00% | 430,702 |
| 2024-12-05 | 2024-12-03 | 7.502 | 59,023 | +8,853 | 0.00% | 442,797 |
| 2024-12-02 | 2024-11-28 | 7.045 | 50,170 | -984 | 0.00% | 353,430 |
| 2024-11-19 | 2024-11-15 | 7.197 | 51,154 | +984 | 0.00% | 368,162 |
| 2024-11-18 | 2024-11-14 | 7.238 | 50,170 | -984 | 0.00% | 363,120 |
| 2024-11-08 | 2024-11-06 | 6.892 | 51,154 | +984 | 0.00% | 352,562 |
| 2024-10-29 | 2024-10-25 | 7.319 | 50,170 | -984 | 0.00% | 367,200 |
| 2024-10-28 | 2024-10-24 | 7.228 | 51,154 | -983 | 0.00% | 369,722 |
| 2024-10-24 | 2024-10-22 | 6.913 | 52,137 | -984 | 0.00% | 360,397 |
| 2024-10-22 | 2024-10-18 | 6.669 | 53,121 | -984 | 0.00% | 354,239 |
| 2024-10-21 | 2024-10-17 | 6.455 | 54,105 | -984 | 0.00% | 349,251 |
| 2024-10-18 | 2024-10-16 | 6.384 | 55,089 | -983 | 0.00% | 351,683 |
| 2024-10-16 | 2024-10-14 | 6.374 | 56,072 | -984 | 0.00% | 357,388 |
| 2024-10-04 | 2024-10-02 | 7.268 | 57,056 | -984 | 0.00% | 414,700 |
| 2024-10-02 | 2024-09-27 | 6.597 | 58,040 | +984 | 0.00% | 382,912 |
| 2024-09-12 | 2024-09-10 | 6.048 | 57,056 | +984 | 0.00% | 345,100 |
| 2024-09-10 | 2024-09-05 | 6.201 | 56,072 | -984 | 0.00% | 347,698 |
| 2024-08-30 | 2024-08-28 | 5.845 | 57,056 | -984 | 0.00% | 333,500 |
| 2024-08-26 | 2024-08-22 | 5.327 | 58,040 | -983 | 0.00% | 309,161 |
| 2024-08-06 | 2024-08-02 | 5.489 | 59,023 | -984 | 0.00% | 323,997 |
| 2024-07-29 | 2024-07-25 | 5.459 | 60,007 | -984 | 0.00% | 327,569 |
| 2024-07-26 | 2024-07-24 | 5.479 | 60,991 | +984 | 0.00% | 334,180 |
| 2024-07-09 | 2024-07-05 | 5.703 | 60,007 | -984 | 0.00% | 342,209 |
| 2024-07-04 | 2024-07-02 | 5.530 | 60,991 | +1,968 | 0.00% | 337,280 |
| 2024-06-25 | 2024-06-21 | 5.764 | 59,023 | -984 | 0.00% | 340,197 |
| 2024-06-24 | 2024-06-20 | 5.865 | 60,007 | +984 | 0.00% | 351,969 |
| 2024-06-18 | 2024-06-14 | 6.013 | 59,023 | +1,742 | 0.00% | 354,877 |
| 2024-05-28 | 2024-05-24 | 5.887 | 57,281 | -954 | 0.00% | 337,203 |
| 2024-05-27 | 2024-05-23 | 6.128 | 58,235 | -955 | 0.00% | 356,849 |
| 2024-05-21 | 2024-05-17 | 6.023 | 59,190 | +955 | 0.00% | 356,501 |
| 2024-05-20 | 2024-05-16 | 5.939 | 58,235 | -955 | 0.00% | 345,869 |
| 2024-05-17 | 2024-05-14 | 5.971 | 59,190 | -955 | 0.00% | 353,401 |
| 2024-05-09 | 2024-05-07 | 5.981 | 60,145 | +955 | 0.00% | 359,733 |
| 2024-05-07 | 2024-05-03 | 5.950 | 59,190 | -955 | 0.00% | 352,161 |
| 2024-05-06 | 2024-05-02 | 5.971 | 60,145 | +955 | 0.00% | 359,103 |
| 2024-05-02 | 2024-04-29 | 5.656 | 59,190 | +955 | 0.00% | 334,801 |
| 2024-04-10 | 2024-04-08 | 5.541 | 58,235 | -955 | 0.00% | 322,689 |
| 2024-04-09 | 2024-04-05 | 5.614 | 59,190 | -1,909 | 0.00% | 332,321 |
| 2024-03-27 | 2024-03-25 | 5.667 | 61,099 | -955 | 0.00% | 346,239 |
| 2024-03-26 | 2024-03-22 | 5.698 | 62,054 | -955 | 0.00% | 353,600 |
| 2024-03-25 | 2024-03-21 | 5.751 | 63,009 | -2,864 | 0.00% | 362,342 |
| 2024-03-19 | 2024-03-15 | 5.541 | 65,873 | +1,910 | 0.00% | 365,012 |
| 2024-03-14 | 2024-03-12 | 5.667 | 63,963 | -3,819 | 0.00% | 362,469 |
| 2024-03-08 | 2024-03-06 | 5.541 | 67,782 | +1,909 | 0.00% | 375,590 |
| 2024-03-06 | 2024-03-04 | 5.793 | 65,873 | +955 | 0.00% | 381,572 |
| 2024-02-22 | 2024-02-20 | 5.740 | 64,918 | +955 | 0.00% | 372,640 |
| 2024-02-21 | 2024-02-19 | 5.646 | 63,963 | +954 | 0.00% | 361,129 |
| 2024-02-20 | 2024-02-16 | 5.782 | 63,009 | +955 | 0.00% | 364,322 |
| 2024-02-08 | 2024-02-06 | 5.594 | 62,054 | +955 | 0.00% | 347,100 |
| 2024-02-07 | 2024-02-05 | 5.269 | 61,099 | -955 | 0.00% | 321,919 |
| 2024-01-24 | 2024-01-22 | 5.761 | 62,054 | +955 | 0.00% | 357,500 |
| 2024-01-19 | 2024-01-17 | 6.316 | 61,099 | +954 | 0.00% | 385,918 |
| 2023-12-15 | 2023-12-13 | 6.871 | 60,145 | -954 | 0.00% | 413,283 |
| 2023-12-14 | 2023-12-12 | 7.029 | 61,099 | +1,909 | 0.00% | 429,438 |
| 2023-12-13 | 2023-12-11 | 7.081 | 59,190 | -1,909 | 0.00% | 419,121 |
| 2023-12-08 | 2023-12-06 | 7.269 | 61,099 | +954 | 0.00% | 444,158 |
| 2023-12-06 | 2023-12-04 | 7.332 | 60,145 | +1,910 | 0.00% | 441,003 |
| 2023-12-01 | 2023-11-29 | 7.688 | 58,235 | +954 | 0.00% | 447,738 |
| 2023-11-30 | 2023-11-28 | 7.898 | 57,281 | -954 | 0.00% | 452,404 |
| 2023-11-29 | 2023-11-27 | 7.709 | 58,235 | -955 | 0.00% | 448,958 |
| 2023-11-24 | 2023-11-22 | 7.887 | 59,190 | -1,909 | 0.00% | 466,861 |
| 2023-11-23 | 2023-11-21 | 7.730 | 61,099 | -955 | 0.00% | 472,318 |
| 2023-11-15 | 2023-11-13 | 7.730 | 62,054 | +955 | 0.00% | 479,701 |
| 2023-11-14 | 2023-11-10 | 7.594 | 61,099 | -2,864 | 0.00% | 463,998 |
| 2023-11-13 | 2023-11-09 | 7.615 | 63,963 | +1,909 | 0.00% | 487,088 |
| 2023-11-10 | 2023-11-08 | 8.013 | 62,054 | -1,909 | 0.00% | 497,251 |
| 2023-11-08 | 2023-11-06 | 8.066 | 63,963 | -955 | 0.00% | 515,898 |
| 2023-11-06 | 2023-11-02 | 7.175 | 64,918 | +955 | 0.00% | 465,800 |
| 2023-10-12 | 2023-10-10 | 6.830 | 63,963 | -955 | 0.00% | 436,838 |
| 2023-10-10 | 2023-10-06 | 6.693 | 64,918 | -955 | 0.00% | 434,520 |
| 2023-10-09 | 2023-10-05 | 6.494 | 65,873 | +1,910 | 0.00% | 427,802 |
| 2023-10-06 | 2023-10-04 | 6.400 | 63,963 | -1,910 | 0.00% | 409,368 |
| 2023-09-27 | 2023-09-25 | 6.756 | 65,873 | +955 | 0.00% | 445,053 |
| 2023-09-26 | 2023-09-22 | 6.683 | 64,918 | -955 | 0.00% | 433,840 |
| 2023-09-19 | 2023-09-15 | 6.903 | 65,873 | -22,912 | 0.00% | 454,713 |
| 2023-09-13 | 2023-09-11 | 6.798 | 88,785 | -955 | 0.00% | 603,571 |
| 2023-09-11 | 2023-09-06 | 6.432 | 89,740 | -954 | 0.00% | 577,163 |
| 2023-08-21 | 2023-08-17 | 6.788 | 90,694 | +954 | 0.00% | 615,599 |
| 2023-08-18 | 2023-08-16 | 6.809 | 89,740 | -954 | 0.00% | 611,003 |
| 2023-08-15 | 2023-08-11 | 6.756 | 90,694 | +2,864 | 0.00% | 612,749 |
| 2023-08-10 | 2023-08-08 | 6.997 | 87,830 | +955 | 0.00% | 614,559 |
| 2023-08-09 | 2023-08-07 | 7.175 | 86,875 | -955 | 0.00% | 623,347 |
| 2023-08-08 | 2023-08-04 | 7.500 | 87,830 | +2,864 | 0.00% | 658,719 |
| 2023-08-04 | 2023-08-02 | 7.385 | 84,966 | -4,774 | 0.00% | 627,449 |
| 2023-08-02 | 2023-07-31 | 7.709 | 89,740 | +955 | 0.00% | 691,844 |
| 2023-08-01 | 2023-07-28 | 7.929 | 88,785 | +5,728 | 0.00% | 704,011 |
| 2023-07-31 | 2023-07-27 | 8.034 | 83,057 | -954 | 0.00% | 667,292 |
| 2023-07-14 | 2023-07-12 | 7.877 | 84,011 | +954 | 0.00% | 661,756 |
| 2023-07-11 | 2023-07-07 | 8.003 | 83,057 | -954 | 0.00% | 664,682 |
| 2023-07-10 | 2023-07-06 | 7.887 | 84,011 | -955 | 0.00% | 662,636 |
| 2023-07-06 | 2023-07-04 | 8.139 | 84,966 | +955 | 0.00% | 691,529 |
| 2023-07-05 | 2023-07-03 | 7.793 | 84,011 | +954 | 0.00% | 654,716 |
| 2023-07-04 | 2023-06-30 | 8.128 | 83,057 | -1,909 | 0.00% | 675,122 |
| 2023-07-03 | 2023-06-29 | 7.678 | 84,966 | -955 | 0.00% | 652,369 |
| 2023-06-30 | 2023-06-28 | 7.594 | 85,921 | +955 | 0.00% | 652,501 |
| 2023-06-28 | 2023-06-26 | 7.343 | 84,966 | +955 | 0.00% | 623,889 |
| 2023-06-19 | 2023-06-15 | 8.243 | 84,011 | +1,912 | 0.00% | 692,482 |
| 2023-06-16 | 2023-06-14 | 8.146 | 82,099 | +933 | 0.00% | 668,802 |
| 2023-06-15 | 2023-06-13 | 8.168 | 81,166 | +933 | 0.00% | 662,941 |
| 2023-06-13 | 2023-06-09 | 8.361 | 80,233 | +933 | 0.00% | 670,801 |
| 2023-06-08 | 2023-06-06 | 8.339 | 79,300 | +933 | 0.00% | 661,300 |
| 2023-05-30 | 2023-05-25 | 8.918 | 78,367 | -4,665 | 0.00% | 698,880 |
| 2023-05-25 | 2023-05-23 | 9.143 | 83,032 | +5,598 | 0.00% | 759,173 |
| 2023-05-11 | 2023-05-09 | 9.111 | 77,434 | +933 | 0.00% | 705,499 |
| 2023-05-03 | 2023-04-28 | 9.915 | 76,501 | -7,464 | 0.00% | 758,499 |
| 2023-04-27 | 2023-04-25 | 9.765 | 83,965 | -1,866 | 0.00% | 819,903 |
| 2023-04-25 | 2023-04-21 | 10.204 | 85,831 | +1,866 | 0.00% | 875,845 |
| 2023-04-20 | 2023-04-18 | 10.451 | 83,965 | -933 | 0.00% | 877,504 |
| 2023-04-18 | 2023-04-14 | 10.290 | 84,898 | +933 | 0.00% | 873,604 |
| 2023-04-17 | 2023-04-13 | 10.408 | 83,965 | +7,464 | 0.00% | 873,904 |
| 2023-04-13 | 2023-04-11 | 9.690 | 76,501 | +2,799 | 0.00% | 741,279 |
| 2023-04-06 | 2023-04-03 | 8.757 | 73,702 | +933 | 0.00% | 645,427 |
| 2023-03-30 | 2023-03-28 | 8.875 | 72,769 | -1,866 | 0.00% | 645,837 |
| 2023-03-27 | 2023-03-23 | 9.400 | 74,635 | +1,866 | 0.00% | 701,598 |
| 2023-03-21 | 2023-03-17 | 9.797 | 72,769 | -3,732 | 0.00% | 712,916 |
| 2023-03-10 | 2023-03-08 | 10.001 | 76,501 | +1,866 | 0.00% | 765,059 |
| 2023-03-03 | 2023-03-01 | 10.976 | 74,635 | +933 | 0.00% | 819,197 |
| 2023-02-24 | 2023-02-22 | 11.298 | 73,702 | +3,731 | 0.00% | 832,656 |
| 2023-02-21 | 2023-02-17 | 11.276 | 69,971 | -932 | 0.00% | 789,005 |
| 2023-02-17 | 2023-02-15 | 10.805 | 70,903 | -3,732 | 0.00% | 766,075 |
| 2023-02-16 | 2023-02-14 | 10.805 | 74,635 | +933 | 0.00% | 806,397 |
| 2023-02-08 | 2023-02-06 | 12.069 | 73,702 | +19,591 | 0.00% | 889,536 |
| 2023-02-06 | 2023-02-02 | 12.605 | 54,111 | -3,731 | 0.00% | 682,086 |
| 2023-02-03 | 2023-02-01 | 12.305 | 57,842 | +4,664 | 0.00% | 711,756 |
| 2023-02-02 | 2023-01-31 | 11.619 | 53,178 | +2,799 | 0.00% | 617,884 |
| 2023-02-01 | 2023-01-30 | 11.469 | 50,379 | -2,799 | 0.00% | 577,802 |
| 2023-01-31 | 2023-01-27 | 11.319 | 53,178 | +1,866 | 0.00% | 601,924 |
| 2023-01-30 | 2023-01-26 | 11.598 | 51,312 | +933 | 0.00% | 595,103 |
| 2023-01-20 | 2023-01-18 | 11.598 | 50,379 | +933 | 0.00% | 584,282 |
| 2023-01-19 | 2023-01-17 | 12.198 | 49,446 | +4,665 | 0.00% | 603,142 |
| 2023-01-18 | 2023-01-16 | 14.363 | 44,781 | -3,732 | 0.00% | 643,198 |
| 2023-01-17 | 2023-01-13 | 14.642 | 48,513 | -933 | 0.00% | 710,321 |
| 2023-01-16 | 2023-01-12 | 13.506 | 49,446 | -4,665 | 0.00% | 667,802 |
| 2023-01-13 | 2023-01-11 | 13.206 | 54,111 | -5,597 | 0.00% | 714,566 |
| 2023-01-11 | 2023-01-09 | 13.613 | 59,708 | -3,732 | 0.00% | 812,797 |
| 2023-01-06 | 2023-01-04 | 12.605 | 63,440 | +933 | 0.00% | 799,680 |
| 2023-01-05 | 2023-01-03 | 11.834 | 62,507 | +933 | 0.00% | 739,680 |
| 2023-01-04 | 2022-12-30 | 12.455 | 61,574 | +4,665 | 0.00% | 766,919 |
| 2023-01-03 | 2022-12-29 | 12.648 | 56,909 | +6,530 | 0.00% | 719,795 |
| 2022-12-30 | 2022-12-28 | 12.177 | 50,379 | +4,665 | 0.00% | 613,442 |
| 2022-12-23 | 2022-12-21 | 10.654 | 45,714 | -933 | 0.00% | 487,059 |
| 2022-12-21 | 2022-12-19 | 9.990 | 46,647 | +1,866 | 0.00% | 466,000 |
| 2022-12-20 | 2022-12-16 | 10.847 | 44,781 | -933 | 0.00% | 485,758 |
| 2022-12-19 | 2022-12-15 | 10.451 | 45,714 | +933 | 0.00% | 477,749 |
| 2022-12-16 | 2022-12-14 | 11.276 | 44,781 | +933 | 0.00% | 504,958 |
| 2022-12-14 | 2022-12-12 | 10.783 | 43,848 | +933 | 0.00% | 472,818 |
| 2022-12-05 | 2022-12-01 | 10.290 | 42,915 | +1,866 | 0.00% | 441,597 |
| 2022-11-22 | 2022-11-18 | 12.905 | 41,049 | -2,799 | 0.00% | 529,755 |
| 2022-11-21 | 2022-11-17 | 12.348 | 43,848 | -933 | 0.00% | 541,437 |
| 2022-11-18 | 2022-11-16 | 12.348 | 44,781 | +933 | 0.00% | 552,958 |
| 2022-11-11 | 2022-11-09 | 12.455 | 43,848 | +933 | 0.00% | 546,137 |
| 2022-11-08 | 2022-11-04 | 11.855 | 42,915 | -933 | 0.00% | 508,757 |
| 2022-11-04 | 2022-11-02 | 11.812 | 43,848 | -3,732 | 0.00% | 517,938 |
| 2022-11-03 | 2022-11-01 | 10.129 | 47,580 | -933 | 0.00% | 481,950 |
| 2022-10-24 | 2022-10-20 | 10.204 | 48,513 | -933 | 0.00% | 495,041 |
| 2022-10-18 | 2022-10-14 | 8.489 | 49,446 | -933 | 0.00% | 419,761 |
| 2022-09-26 | 2022-09-22 | 7.396 | 50,379 | +1,866 | 0.00% | 372,602 |
| 2022-09-09 | 2022-09-07 | 8.500 | 48,513 | -933 | 0.00% | 412,361 |
| 2022-08-15 | 2022-08-11 | 9.047 | 49,446 | +933 | 0.00% | 447,321 |
| 2022-08-08 | 2022-08-04 | 9.057 | 48,513 | -933 | 0.00% | 439,401 |
| 2022-08-04 | 2022-08-02 | 8.596 | 49,446 | -933 | 0.00% | 425,061 |
| 2022-07-19 | 2022-07-15 | 10.108 | 50,379 | +933 | 0.00% | 509,222 |
| 2022-07-13 | 2022-07-11 | 10.783 | 49,446 | -933 | 0.00% | 533,182 |
| 2022-07-12 | 2022-07-08 | 10.558 | 50,379 | -1,866 | 0.00% | 531,902 |
| 2022-07-08 | 2022-07-06 | 10.140 | 52,245 | -933 | 0.00% | 529,763 |
| 2022-07-07 | 2022-07-05 | 9.604 | 53,178 | -2,798 | 0.00% | 510,724 |
| 2022-07-06 | 2022-07-04 | 9.411 | 55,976 | +3,731 | 0.00% | 526,796 |
| 2022-07-05 | 2022-06-30 | 9.218 | 52,245 | +933 | 0.00% | 481,603 |
| 2022-06-30 | 2022-06-28 | 10.086 | 51,312 | +933 | 0.00% | 517,553 |
| 2022-06-29 | 2022-06-27 | 10.460 | 50,379 | -933 | 0.00% | 526,987 |
| 2022-06-28 | 2022-06-24 | 10.155 | 51,312 | +941 | 0.00% | 521,059 |
| 2022-06-24 | 2022-06-22 | 10.613 | 50,371 | +916 | 0.00% | 534,604 |
| 2022-06-23 | 2022-06-21 | 10.744 | 49,455 | -1,831 | 0.00% | 531,362 |
| 2022-06-22 | 2022-06-20 | 10.362 | 51,286 | +915 | 0.00% | 531,435 |
| 2022-06-21 | 2022-06-17 | 10.581 | 50,371 | -915 | 0.00% | 532,954 |
| 2022-06-17 | 2022-06-15 | 10.428 | 51,286 | -916 | 0.00% | 534,795 |
| 2022-06-16 | 2022-06-14 | 10.329 | 52,202 | -916 | 0.00% | 539,217 |
| 2022-06-14 | 2022-06-10 | 10.351 | 53,118 | -916 | 0.00% | 549,838 |
| 2022-06-13 | 2022-06-09 | 10.198 | 54,034 | +916 | 0.00% | 551,060 |
| 2022-06-10 | 2022-06-08 | 10.067 | 53,118 | -916 | 0.00% | 534,758 |
| 2022-06-01 | 2022-05-30 | 10.122 | 54,034 | +916 | 0.00% | 546,930 |
| 2022-05-30 | 2022-05-26 | 10.166 | 53,118 | +916 | 0.00% | 539,978 |
| 2022-05-26 | 2022-05-24 | 10.439 | 52,202 | -2,748 | 0.00% | 544,917 |
| 2022-05-24 | 2022-05-20 | 10.733 | 54,950 | +1,832 | 0.00% | 589,802 |
| 2022-05-23 | 2022-05-19 | 10.428 | 53,118 | -916 | 0.00% | 553,898 |
| 2022-05-20 | 2022-05-18 | 10.646 | 54,034 | -916 | 0.00% | 575,250 |
| 2022-05-19 | 2022-05-17 | 10.744 | 54,950 | +2,748 | 0.00% | 590,402 |
| 2022-05-18 | 2022-05-16 | 11.312 | 52,202 | -916 | 0.00% | 590,516 |
| 2022-05-17 | 2022-05-13 | 10.755 | 53,118 | -916 | 0.00% | 571,298 |
| 2022-05-16 | 2022-05-12 | 9.423 | 54,034 | -1,832 | 0.00% | 509,170 |
| 2022-05-10 | 2022-05-05 | 8.855 | 55,866 | +916 | 0.00% | 494,713 |
| 2022-04-29 | 2022-04-27 | 8.768 | 54,950 | -916 | 0.00% | 481,802 |
| 2022-04-28 | 2022-04-26 | 8.713 | 55,866 | +916 | 0.00% | 486,783 |
| 2022-04-27 | 2022-04-25 | 8.681 | 54,950 | +916 | 0.00% | 477,002 |
| 2022-04-19 | 2022-04-13 | 9.467 | 54,034 | -916 | 0.00% | 511,530 |
| 2022-04-13 | 2022-04-11 | 9.816 | 54,950 | +916 | 0.00% | 539,402 |
| 2022-04-11 | 2022-04-07 | 10.493 | 54,034 | -2,747 | 0.00% | 566,990 |
| 2022-04-08 | 2022-04-06 | 10.985 | 56,781 | -2,748 | 0.00% | 623,715 |
| 2022-04-07 | 2022-04-04 | 11.181 | 59,529 | +916 | 0.00% | 665,600 |
| 2022-04-06 | 2022-04-01 | 11.028 | 58,613 | +916 | 0.00% | 646,399 |
| 2022-04-04 | 2022-03-31 | 11.552 | 57,697 | +916 | 0.00% | 666,536 |
| 2022-04-01 | 2022-03-30 | 12.011 | 56,781 | +2,747 | 0.00% | 681,994 |
| 2022-03-30 | 2022-03-28 | 11.727 | 54,034 | +916 | 0.00% | 633,660 |
| 2022-03-29 | 2022-03-25 | 11.552 | 53,118 | +1,832 | 0.00% | 613,638 |
| 2022-03-28 | 2022-03-24 | 12.164 | 51,286 | +915 | 0.00% | 623,834 |
| 2022-03-25 | 2022-03-23 | 12.055 | 50,371 | -2,747 | 0.00% | 607,204 |
| 2022-03-23 | 2022-03-21 | 11.247 | 53,118 | +2,747 | 0.00% | 597,398 |
| 2022-03-18 | 2022-03-16 | 9.794 | 50,371 | -915 | 0.00% | 493,353 |
| 2022-03-16 | 2022-03-14 | 9.379 | 51,286 | -916 | 0.00% | 481,035 |
| 2022-03-15 | 2022-03-11 | 9.467 | 52,202 | +916 | 0.00% | 494,187 |
| 2022-03-09 | 2022-03-07 | 10.177 | 51,286 | -916 | 0.00% | 521,915 |
| 2022-03-04 | 2022-03-02 | 10.799 | 52,202 | -1,832 | 0.00% | 563,727 |
| 2022-02-14 | 2022-02-10 | 9.347 | 54,034 | -1,832 | 0.00% | 505,040 |
| 2022-02-11 | 2022-02-09 | 8.834 | 55,866 | +916 | 0.00% | 493,493 |
| 2022-02-08 | 2022-02-04 | 8.440 | 54,950 | -916 | 0.00% | 463,802 |
| 2022-01-28 | 2022-01-26 | 8.615 | 55,866 | +916 | 0.00% | 481,293 |
| 2022-01-27 | 2022-01-25 | 8.746 | 54,950 | +916 | 0.00% | 480,602 |
| 2022-01-21 | 2022-01-19 | 11.356 | 54,034 | +916 | 0.00% | 613,600 |
| 2022-01-19 | 2022-01-17 | 12.033 | 53,118 | -1,832 | 0.00% | 639,158 |
| 2022-01-18 | 2022-01-14 | 10.570 | 54,950 | -916 | 0.00% | 580,802 |
| 2022-01-12 | 2022-01-10 | 10.122 | 55,866 | -915 | 0.00% | 565,474 |
| 2022-01-04 | 2021-12-31 | 9.816 | 56,781 | +915 | 0.00% | 557,375 |
| 2022-01-03 | 2021-12-29 | 9.707 | 55,866 | +916 | 0.00% | 542,293 |
| 2021-12-30 | 2021-12-28 | 10.646 | 54,950 | -916 | 0.00% | 585,002 |
| 2021-12-28 | 2021-12-22 | 9.958 | 55,866 | -915 | 0.00% | 556,324 |
| 2021-12-23 | 2021-12-21 | 9.925 | 56,781 | +915 | 0.00% | 563,575 |
| 2021-12-22 | 2021-12-20 | 9.751 | 55,866 | -915 | 0.00% | 544,733 |
| 2021-12-16 | 2021-12-14 | 10.384 | 56,781 | -916 | 0.00% | 589,615 |
| 2021-12-15 | 2021-12-13 | 10.362 | 57,697 | +916 | 0.00% | 597,867 |
| 2021-12-06 | 2021-12-02 | 9.620 | 56,781 | -916 | 0.00% | 546,215 |
| 2021-12-02 | 2021-11-30 | 10.155 | 57,697 | -916 | 0.00% | 585,897 |
| 2021-11-30 | 2021-11-26 | 10.209 | 58,613 | +916 | 0.00% | 598,399 |
| 2021-11-29 | 2021-11-25 | 10.035 | 57,697 | -916 | 0.00% | 578,967 |
| 2021-11-26 | 2021-11-24 | 10.319 | 58,613 | -916 | 0.00% | 604,799 |
| 2021-11-24 | 2021-11-22 | 10.362 | 59,529 | -2,747 | 0.00% | 616,850 |
| 2021-11-23 | 2021-11-19 | 10.286 | 62,276 | -10,990 | 0.00% | 640,555 |
| 2021-11-22 | 2021-11-18 | 10.548 | 73,266 | +8,242 | 0.00% | 772,796 |
| 2021-11-18 | 2021-11-16 | 8.844 | 65,024 | -916 | 0.00% | 575,100 |
| 2021-11-12 | 2021-11-10 | 8.921 | 65,940 | +1,832 | 0.00% | 588,242 |
| 2021-11-11 | 2021-11-09 | 8.648 | 64,108 | +916 | 0.00% | 554,399 |
| 2021-11-09 | 2021-11-05 | 8.495 | 63,192 | +916 | 0.00% | 536,818 |
| 2021-11-04 | 2021-11-02 | 8.637 | 62,276 | -1,832 | 0.00% | 537,876 |
| 2021-11-03 | 2021-11-01 | 8.648 | 64,108 | -1,832 | 0.00% | 554,399 |
| 2021-11-02 | 2021-10-29 | 8.866 | 65,940 | +1,832 | 0.00% | 584,642 |
| 2021-11-01 | 2021-10-28 | 8.812 | 64,108 | -4,579 | 0.00% | 564,899 |
| 2021-10-29 | 2021-10-27 | 9.074 | 68,687 | +1,831 | 0.00% | 623,248 |
| 2021-10-28 | 2021-10-26 | 8.910 | 66,856 | -9,158 | 0.00% | 595,683 |
| 2021-10-27 | 2021-10-25 | 9.205 | 76,014 | +1,832 | 0.00% | 699,691 |
| 2021-10-26 | 2021-10-22 | 8.757 | 74,182 | -1,832 | 0.00% | 649,618 |
| 2021-10-25 | 2021-10-21 | 8.681 | 76,014 | +1,832 | 0.00% | 659,851 |
| 2021-10-22 | 2021-10-20 | 8.615 | 74,182 | +916 | 0.00% | 639,088 |
| 2021-10-21 | 2021-10-19 | 8.681 | 73,266 | -13,738 | 0.00% | 635,996 |
| 2021-10-20 | 2021-10-18 | 8.681 | 87,004 | -13,737 | 0.00% | 755,251 |
| 2021-10-15 | 2021-10-11 | 7.993 | 100,741 | +1,831 | 0.00% | 805,197 |
| 2021-10-12 | 2021-10-08 | 7.578 | 98,910 | -2,747 | 0.00% | 749,523 |
| 2021-10-05 | 2021-09-30 | 7.447 | 101,657 | +3,663 | 0.00% | 757,019 |
| 2021-09-28 | 2021-09-24 | 7.840 | 97,994 | -916 | 0.00% | 768,261 |
| 2021-09-27 | 2021-09-23 | 7.862 | 98,910 | +916 | 0.00% | 777,603 |
| 2021-09-24 | 2021-09-21 | 7.971 | 97,994 | -2,747 | 0.00% | 781,101 |
| 2021-09-21 | 2021-09-17 | 8.102 | 100,741 | +10,990 | 0.00% | 816,197 |
| 2021-09-20 | 2021-09-16 | 7.829 | 89,751 | +915 | 0.00% | 702,657 |
| 2021-09-17 | 2021-09-15 | 8.015 | 88,836 | +916 | 0.00% | 711,984 |
| 2021-09-16 | 2021-09-14 | 8.342 | 87,920 | +1,832 | 0.00% | 733,442 |
| 2021-09-15 | 2021-09-13 | 8.375 | 86,088 | -5,495 | 0.00% | 720,980 |
| 2021-09-14 | 2021-09-10 | 8.626 | 91,583 | +916 | 0.00% | 790,000 |
| 2021-09-10 | 2021-09-08 | 8.495 | 90,667 | +19,232 | 0.00% | 770,218 |
| 2021-09-09 | 2021-09-07 | 8.681 | 71,435 | +916 | 0.00% | 620,102 |
| 2021-09-08 | 2021-09-06 | 8.779 | 70,519 | +2,748 | 0.00% | 619,081 |
| 2021-09-06 | 2021-09-02 | 8.288 | 67,771 | +3,663 | 0.00% | 561,656 |
| 2021-09-03 | 2021-09-01 | 8.397 | 64,108 | +916 | 0.00% | 538,299 |
| 2021-09-02 | 2021-08-31 | 8.517 | 63,192 | +1,831 | 0.00% | 538,198 |
| 2021-09-01 | 2021-08-30 | 8.451 | 61,361 | -7,326 | 0.00% | 518,583 |
| 2021-08-31 | 2021-08-27 | 8.277 | 68,687 | +916 | 0.00% | 568,498 |
| 2021-08-30 | 2021-08-26 | 8.364 | 67,771 | -916 | 0.00% | 566,836 |
| 2021-08-27 | 2021-08-25 | 8.593 | 68,687 | +1,831 | 0.00% | 590,248 |
| 2021-08-25 | 2021-08-23 | 8.397 | 66,856 | -915 | 0.00% | 561,373 |
| 2021-08-24 | 2021-08-20 | 8.157 | 67,771 | +915 | 0.00% | 552,776 |
| 2021-08-19 | 2021-08-17 | 8.768 | 66,856 | -1,831 | 0.00% | 586,193 |
| 2021-08-16 | 2021-08-12 | 9.587 | 68,687 | -916 | 0.00% | 658,497 |
| 2021-08-13 | 2021-08-11 | 9.827 | 69,603 | +1,832 | 0.00% | 683,999 |
| 2021-08-12 | 2021-08-10 | 9.958 | 67,771 | +915 | 0.00% | 674,876 |
| 2021-08-10 | 2021-08-06 | 9.478 | 66,856 | +916 | 0.00% | 633,644 |
| 2021-08-05 | 2021-08-03 | 10.100 | 65,940 | -916 | 0.00% | 666,002 |
| 2021-08-04 | 2021-08-02 | 10.177 | 66,856 | +916 | 0.00% | 680,364 |
| 2021-08-02 | 2021-07-29 | 11.618 | 65,940 | +916 | 0.00% | 766,083 |
| 2021-07-27 | 2021-07-23 | 12.164 | 65,024 | -916 | 0.00% | 790,941 |
| 2021-07-22 | 2021-07-20 | 13.343 | 65,940 | -916 | 0.00% | 879,843 |
| 2021-07-21 | 2021-07-19 | 13.387 | 66,856 | -915 | 0.00% | 894,985 |
| 2021-07-20 | 2021-07-16 | 13.649 | 67,771 | -916 | 0.00% | 924,994 |
| 2021-07-19 | 2021-07-15 | 13.343 | 68,687 | +2,747 | 0.00% | 916,496 |
| 2021-07-15 | 2021-07-13 | 12.775 | 65,940 | -3,663 | 0.00% | 842,403 |
| 2021-07-14 | 2021-07-12 | 13.190 | 69,603 | +2,747 | 0.00% | 918,079 |
| 2021-07-09 | 2021-07-07 | 13.299 | 66,856 | -2,747 | 0.00% | 889,145 |
| 2021-07-08 | 2021-07-06 | 13.692 | 69,603 | +916 | 0.00% | 953,039 |
| 2021-07-06 | 2021-07-02 | 15.134 | 68,687 | -4,579 | 0.00% | 1,039,496 |
| 2021-07-05 | 2021-06-30 | 15.265 | 73,266 | -4,580 | 0.00% | 1,118,394 |
| 2021-07-02 | 2021-06-29 | 14.479 | 77,846 | -8,242 | 0.00% | 1,127,106 |
| 2021-06-30 | 2021-06-28 | 15.071 | 86,088 | -916 | 0.00% | 1,297,456 |
| 2021-06-29 | 2021-06-25 | 14.009 | 87,004 | -1,559 | 0.00% | 1,218,837 |
| 2021-06-28 | 2021-06-24 | 13.257 | 88,563 | -904 | 0.00% | 1,174,038 |
| 2021-06-21 | 2021-06-17 | 13.478 | 89,467 | -1,807 | 0.00% | 1,205,822 |
| 2021-06-18 | 2021-06-16 | 13.057 | 91,274 | -904 | 0.00% | 1,191,796 |
| 2021-06-16 | 2021-06-11 | 13.965 | 92,178 | -904 | 0.00% | 1,287,240 |
| 2021-06-15 | 2021-06-10 | 13.832 | 93,082 | -2,711 | 0.00% | 1,287,504 |
| 2021-06-11 | 2021-06-09 | 13.810 | 95,793 | +3,615 | 0.00% | 1,322,882 |
| 2021-06-10 | 2021-06-08 | 13.699 | 92,178 | -5,422 | 0.00% | 1,262,760 |
| 2021-06-09 | 2021-06-07 | 12.128 | 97,600 | -904 | 0.00% | 1,183,677 |
| 2021-06-08 | 2021-06-04 | 11.774 | 98,504 | -6,326 | 0.00% | 1,159,761 |
| 2021-06-07 | 2021-06-03 | 12.150 | 104,830 | -1,807 | 0.00% | 1,273,681 |
| 2021-06-04 | 2021-06-02 | 11.796 | 106,637 | +903 | 0.00% | 1,257,876 |
| 2021-06-03 | 2021-06-01 | 12.061 | 105,734 | -2,711 | 0.00% | 1,275,305 |
| 2021-06-02 | 2021-05-31 | 11.929 | 108,445 | -903 | 0.00% | 1,293,603 |
| 2021-06-01 | 2021-05-28 | 11.353 | 109,348 | -4,519 | 0.00% | 1,241,455 |
| 2021-05-31 | 2021-05-27 | 11.729 | 113,867 | -18,978 | 0.00% | 1,335,601 |
| 2021-05-28 | 2021-05-26 | 10.346 | 132,845 | -2,711 | 0.01% | 1,374,452 |
| 2021-05-27 | 2021-05-25 | 9.406 | 135,556 | -2,711 | 0.01% | 1,275,001 |
| 2021-05-26 | 2021-05-24 | 9.218 | 138,267 | -904 | 0.01% | 1,274,490 |
| 2021-05-25 | 2021-05-21 | 9.295 | 139,171 | +904 | 0.01% | 1,293,603 |
| 2021-05-24 | 2021-05-20 | 9.107 | 138,267 | +8,133 | 0.01% | 1,259,190 |
| 2021-05-21 | 2021-05-18 | 9.074 | 130,134 | -903 | 0.01% | 1,180,803 |
| 2021-05-20 | 2021-05-17 | 8.786 | 131,037 | -904 | 0.01% | 1,151,297 |
| 2021-05-17 | 2021-05-13 | 8.587 | 131,941 | +904 | 0.01% | 1,132,959 |
| 2021-05-13 | 2021-05-11 | 8.509 | 131,037 | +1,807 | 0.01% | 1,115,047 |
| 2021-05-12 | 2021-05-10 | 8.852 | 129,230 | +904 | 0.01% | 1,144,000 |
| 2021-05-11 | 2021-05-07 | 8.720 | 128,326 | -3,615 | 0.01% | 1,118,958 |
| 2021-04-30 | 2021-04-28 | 9.317 | 131,941 | -4,519 | 0.01% | 1,229,319 |
| 2021-04-29 | 2021-04-27 | 9.660 | 136,460 | -1,807 | 0.01% | 1,318,234 |
| 2021-04-28 | 2021-04-26 | 9.627 | 138,267 | +2,711 | 0.01% | 1,331,100 |
| 2021-04-16 | 2021-04-14 | 9.118 | 135,556 | -904 | 0.01% | 1,236,001 |
| 2021-04-15 | 2021-04-13 | 8.797 | 136,460 | -903 | 0.01% | 1,200,454 |
| 2021-04-12 | 2021-04-08 | 8.952 | 137,363 | +903 | 0.01% | 1,229,677 |
| 2021-04-08 | 2021-04-01 | 9.218 | 136,460 | -903 | 0.01% | 1,257,834 |
| 2021-04-01 | 2021-03-30 | 9.184 | 137,363 | -904 | 0.01% | 1,261,597 |
| 2021-03-31 | 2021-03-29 | 9.007 | 138,267 | -3,615 | 0.01% | 1,245,420 |
| 2021-03-26 | 2021-03-24 | 8.642 | 141,882 | +904 | 0.01% | 1,226,171 |
| 2021-03-23 | 2021-03-19 | 8.886 | 140,978 | -1,808 | 0.01% | 1,252,679 |
| 2021-03-22 | 2021-03-18 | 9.218 | 142,786 | -903 | 0.01% | 1,316,144 |
| 2021-03-19 | 2021-03-17 | 9.583 | 143,689 | -2,711 | 0.01% | 1,376,938 |
| 2021-03-18 | 2021-03-16 | 9.251 | 146,400 | -904 | 0.01% | 1,354,317 |
| 2021-03-16 | 2021-03-12 | 9.195 | 147,304 | -6,326 | 0.01% | 1,354,529 |
| 2021-03-15 | 2021-03-11 | 9.162 | 153,630 | +904 | 0.01% | 1,407,600 |
| 2021-03-11 | 2021-03-09 | 8.675 | 152,726 | -1,808 | 0.01% | 1,324,957 |
| 2021-03-10 | 2021-03-08 | 8.886 | 154,534 | -903 | 0.01% | 1,373,133 |
| 2021-03-05 | 2021-03-03 | 9.373 | 155,437 | +903 | 0.01% | 1,456,836 |
| 2021-03-04 | 2021-03-02 | 9.107 | 154,534 | +904 | 0.01% | 1,407,333 |
| 2021-03-03 | 2021-03-01 | 9.096 | 153,630 | +904 | 0.01% | 1,397,400 |
| 2021-03-02 | 2021-02-26 | 8.963 | 152,726 | -1,808 | 0.01% | 1,368,897 |
| 2021-03-01 | 2021-02-25 | 9.350 | 154,534 | +2,711 | 0.01% | 1,444,953 |
| 2021-02-26 | 2021-02-24 | 9.129 | 151,823 | -2,711 | 0.01% | 1,386,004 |
| 2021-02-25 | 2021-02-23 | 9.605 | 154,534 | -2,711 | 0.01% | 1,484,283 |
| 2021-02-24 | 2021-02-22 | 9.516 | 157,245 | +2,711 | 0.01% | 1,496,402 |
| 2021-02-23 | 2021-02-19 | 9.350 | 154,534 | -1,807 | 0.01% | 1,444,953 |
| 2021-02-22 | 2021-02-18 | 9.516 | 156,341 | -904 | 0.01% | 1,487,799 |
| 2021-02-19 | 2021-02-17 | 9.638 | 157,245 | -2,711 | 0.01% | 1,515,542 |
| 2021-02-18 | 2021-02-16 | 9.361 | 159,956 | +904 | 0.01% | 1,497,420 |
| 2021-02-17 | 2021-02-11 | 9.096 | 159,052 | -4,519 | 0.01% | 1,446,718 |
| 2021-02-16 | 2021-02-09 | 9.074 | 163,571 | -2,711 | 0.01% | 1,484,202 |
| 2021-02-09 | 2021-02-05 | 9.306 | 166,282 | -904 | 0.01% | 1,547,441 |
| 2021-02-08 | 2021-02-04 | 9.284 | 167,186 | -1,807 | 0.01% | 1,552,154 |
| 2021-02-05 | 2021-02-03 | 9.240 | 168,993 | -1,807 | 0.01% | 1,561,450 |
| 2021-02-04 | 2021-02-02 | 9.317 | 170,800 | +903 | 0.01% | 1,591,376 |
| 2021-02-03 | 2021-02-01 | 9.184 | 169,897 | -3,615 | 0.01% | 1,560,403 |
| 2021-02-02 | 2021-01-29 | 9.317 | 173,512 | -1,807 | 0.01% | 1,616,644 |
| 2021-02-01 | 2021-01-28 | 9.328 | 175,319 | -3,615 | 0.01% | 1,635,420 |
| 2021-01-29 | 2021-01-27 | 9.583 | 178,934 | -5,422 | 0.01% | 1,714,682 |
| 2021-01-28 | 2021-01-26 | 9.970 | 184,356 | -10,844 | 0.01% | 1,838,040 |
| 2021-01-27 | 2021-01-25 | 10.191 | 195,200 | -2,712 | 0.01% | 1,989,355 |
| 2021-01-26 | 2021-01-22 | 10.081 | 197,912 | -5,422 | 0.01% | 1,995,094 |
| 2021-01-25 | 2021-01-21 | 10.236 | 203,334 | +4,519 | 0.01% | 2,081,252 |
| 2021-01-22 | 2021-01-20 | 10.136 | 198,815 | +903 | 0.01% | 2,015,197 |
| 2021-01-21 | 2021-01-19 | 9.826 | 197,912 | -1,807 | 0.01% | 1,944,724 |
| 2021-01-20 | 2021-01-18 | 9.704 | 199,719 | +3,615 | 0.01% | 1,938,170 |
| 2021-01-19 | 2021-01-15 | 9.815 | 196,104 | +904 | 0.01% | 1,924,788 |
| 2021-01-18 | 2021-01-14 | 9.848 | 195,200 | +4,518 | 0.01% | 1,922,395 |
| 2021-01-13 | 2021-01-11 | 9.295 | 190,682 | -1,807 | 0.01% | 1,772,400 |
| 2021-01-12 | 2021-01-08 | 9.406 | 192,489 | -8,134 | 0.01% | 1,810,497 |
| 2021-01-11 | 2021-01-07 | 9.395 | 200,623 | +8,134 | 0.01% | 1,884,783 |
| 2021-01-07 | 2021-01-05 | 9.771 | 192,489 | -3,615 | 0.01% | 1,880,786 |
| 2021-01-06 | 2021-01-04 | 9.627 | 196,104 | -904 | 0.01% | 1,887,898 |
| 2021-01-05 | 2020-12-31 | 9.904 | 197,008 | -7,230 | 0.01% | 1,951,101 |
| 2021-01-04 | 2020-12-29 | 9.848 | 204,238 | -3,614 | 0.01% | 2,011,405 |
| 2020-12-30 | 2020-12-28 | 9.428 | 207,852 | +1,807 | 0.01% | 1,959,597 |
| 2020-12-28 | 2020-12-22 | 9.328 | 206,045 | +2,711 | 0.01% | 1,922,040 |
| 2020-12-23 | 2020-12-21 | 9.561 | 203,334 | -9,037 | 0.01% | 1,944,002 |
| 2020-12-22 | 2020-12-18 | 9.472 | 212,371 | -5,422 | 0.01% | 2,011,601 |
| 2020-12-21 | 2020-12-17 | 9.207 | 217,793 | -4,519 | 0.01% | 2,005,119 |
| 2020-12-17 | 2020-12-15 | 8.864 | 222,312 | -2,711 | 0.01% | 1,970,463 |
| 2020-12-16 | 2020-12-14 | 8.653 | 225,023 | -2,711 | 0.01% | 1,947,182 |
| 2020-12-15 | 2020-12-11 | 8.698 | 227,734 | -2,711 | 0.01% | 1,980,721 |
| 2020-12-14 | 2020-12-10 | 8.941 | 230,445 | -9,037 | 0.01% | 2,060,400 |
| 2020-12-11 | 2020-12-09 | 8.808 | 239,482 | -4,519 | 0.01% | 2,109,399 |
| 2020-12-10 | 2020-12-08 | 8.764 | 244,001 | -5,422 | 0.01% | 2,138,404 |
| 2020-12-09 | 2020-12-07 | 9.074 | 249,423 | -904 | 0.01% | 2,263,202 |
| 2020-12-08 | 2020-12-04 | 8.908 | 250,327 | -4,518 | 0.01% | 2,229,854 |
| 2020-12-07 | 2020-12-03 | 8.919 | 254,845 | -5,422 | 0.01% | 2,272,919 |
| 2020-12-04 | 2020-12-02 | 8.974 | 260,267 | -5,423 | 0.01% | 2,335,677 |
| 2020-12-03 | 2020-12-01 | 8.919 | 265,690 | -2,711 | 0.01% | 2,369,644 |
| 2020-12-02 | 2020-11-30 | 9.018 | 268,401 | -9,037 | 0.01% | 2,420,553 |
| 2020-12-01 | 2020-11-27 | 8.698 | 277,438 | -13,555 | 0.01% | 2,413,022 |
| 2020-11-30 | 2020-11-26 | 8.841 | 290,993 | -2,711 | 0.01% | 2,572,777 |
| 2020-11-27 | 2020-11-25 | 9.373 | 293,704 | -1,808 | 0.01% | 2,752,746 |
| 2020-11-26 | 2020-11-24 | 10.003 | 295,512 | -2,711 | 0.01% | 2,956,082 |
| 2020-11-25 | 2020-11-23 | 10.225 | 298,223 | -4,518 | 0.01% | 3,049,200 |
| 2020-11-24 | 2020-11-20 | 9.959 | 302,741 | +3,614 | 0.01% | 3,014,995 |
| 2020-11-23 | 2020-11-19 | 9.981 | 299,127 | -903 | 0.01% | 2,985,623 |
| 2020-11-20 | 2020-11-18 | 9.915 | 300,030 | -1,808 | 0.01% | 2,974,716 |
| 2020-11-19 | 2020-11-17 | 9.915 | 301,838 | +2,711 | 0.01% | 2,992,642 |
| 2020-11-18 | 2020-11-16 | 10.003 | 299,127 | +2,711 | 0.01% | 2,992,243 |
| 2020-11-17 | 2020-11-13 | 10.225 | 296,416 | +4,519 | 0.01% | 3,030,725 |
| 2020-11-16 | 2020-11-12 | 10.457 | 291,897 | -904 | 0.01% | 3,052,350 |
| 2020-11-13 | 2020-11-11 | 10.667 | 292,801 | -903 | 0.01% | 3,123,363 |
| 2020-11-12 | 2020-11-10 | 11.010 | 293,704 | -6,326 | 0.01% | 3,233,745 |
| 2020-11-11 | 2020-11-09 | 11.198 | 300,030 | -904 | 0.01% | 3,359,836 |
| 2020-11-10 | 2020-11-06 | 10.656 | 300,934 | -1,807 | 0.01% | 3,206,789 |
| 2020-11-09 | 2020-11-05 | 10.568 | 302,741 | +9,037 | 0.01% | 3,199,245 |
| 2020-11-06 | 2020-11-04 | 10.357 | 293,704 | -17,171 | 0.01% | 3,041,996 |
| 2020-11-05 | 2020-11-03 | 10.357 | 310,875 | -6,326 | 0.01% | 3,219,842 |
| 2020-11-04 | 2020-11-02 | 11.331 | 317,201 | -9,941 | 0.01% | 3,594,243 |
| 2020-11-03 | 2020-10-30 | 11.818 | 327,142 | -11,748 | 0.01% | 3,866,165 |
| 2020-11-02 | 2020-10-29 | 12.725 | 338,890 | -41,570 | 0.01% | 4,312,504 |
| 2020-10-30 | 2020-10-28 | 12.172 | 380,460 | -106,637 | 0.02% | 4,630,998 |
| 2020-10-29 | 2020-10-27 | 12.150 | 487,097 | 0.02% | 5,918,214 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy