History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 73,000 | +0 | 0.00% | 911,770 |
| 2025-10-13 | 2025-10-09 | 12.620 | 73,000 | +0 | 0.00% | 921,260 |
| 2025-10-10 | 2025-10-08 | 13.300 | 73,000 | +0 | 0.00% | 970,900 |
| 2025-10-09 | 2025-10-06 | 13.000 | 73,000 | +0 | 0.00% | 949,000 |
| 2025-10-08 | 2025-10-03 | 13.180 | 73,000 | +0 | 0.00% | 962,140 |
| 2025-10-06 | 2025-10-02 | 13.220 | 73,000 | +0 | 0.00% | 965,060 |
| 2025-10-03 | 2025-09-30 | 12.600 | 73,000 | +0 | 0.00% | 919,800 |
| 2025-10-02 | 2025-09-29 | 12.810 | 73,000 | +0 | 0.00% | 935,130 |
| 2025-09-30 | 2025-09-26 | 12.480 | 73,000 | +0 | 0.00% | 911,040 |
| 2025-09-29 | 2025-09-25 | 12.760 | 73,000 | +0 | 0.00% | 931,480 |
| 2025-09-26 | 2025-09-24 | 12.860 | 73,000 | +0 | 0.00% | 938,780 |
| 2025-09-25 | 2025-09-23 | 12.790 | 73,000 | +0 | 0.00% | 933,670 |
| 2025-09-24 | 2025-09-22 | 13.070 | 73,000 | +0 | 0.00% | 954,110 |
| 2025-09-23 | 2025-09-19 | 12.860 | 73,000 | +0 | 0.00% | 938,780 |
| 2025-09-22 | 2025-09-18 | 13.060 | 73,000 | +0 | 0.00% | 953,380 |
| 2025-09-19 | 2025-09-17 | 13.080 | 73,000 | +0 | 0.00% | 954,840 |
| 2025-09-18 | 2025-09-16 | 13.580 | 73,000 | +0 | 0.00% | 991,340 |
| 2025-09-17 | 2025-09-15 | 13.760 | 73,000 | +0 | 0.00% | 1,004,480 |
| 2025-09-16 | 2025-09-12 | 13.950 | 73,000 | +0 | 0.00% | 1,018,350 |
| 2025-09-15 | 2025-09-11 | 13.460 | 73,000 | +0 | 0.00% | 982,580 |
| 2025-09-12 | 2025-09-10 | 13.850 | 73,000 | +0 | 0.00% | 1,011,050 |
| 2025-09-11 | 2025-09-09 | 13.940 | 73,000 | +0 | 0.00% | 1,017,620 |
| 2025-09-10 | 2025-09-08 | 14.130 | 73,000 | +0 | 0.00% | 1,031,490 |
| 2025-09-09 | 2025-09-05 | 14.240 | 73,000 | +0 | 0.00% | 1,039,520 |
| 2025-09-08 | 2025-09-04 | 13.450 | 73,000 | +0 | 0.00% | 981,850 |
| 2025-09-05 | 2025-09-03 | 13.480 | 73,000 | -9,000 | 0.00% | 984,040 |
| 2025-09-04 | 2025-09-02 | 13.010 | 82,000 | +9,000 | 0.00% | 1,066,820 |
| 2025-09-02 | 2025-08-29 | 14.120 | 73,000 | +1,000 | 0.00% | 1,030,760 |
| 2025-08-27 | 2025-08-25 | 14.800 | 72,000 | -1,000 | 0.00% | 1,065,600 |
| 2025-07-31 | 2025-07-29 | 14.280 | 73,000 | -1,000 | 0.00% | 1,042,440 |
| 2025-07-30 | 2025-07-28 | 13.000 | 74,000 | -1,000 | 0.00% | 962,000 |
| 2025-07-04 | 2025-07-02 | 11.280 | 75,000 | +1,000 | 0.00% | 846,000 |
| 2025-06-23 | 2025-06-19 | 10.120 | 74,000 | -2,000 | 0.00% | 748,880 |
| 2025-06-19 | 2025-06-17 | 10.918 | 76,000 | +2,000 | 0.00% | 829,745 |
| 2025-06-18 | 2025-06-16 | 12.199 | 74,000 | +1,204 | 0.00% | 902,692 |
| 2025-06-03 | 2025-05-30 | 13.052 | 72,796 | -983 | 0.00% | 950,165 |
| 2025-05-14 | 2025-05-12 | 8.376 | 73,779 | -984 | 0.00% | 617,997 |
| 2025-05-13 | 2025-05-09 | 9.027 | 74,763 | +984 | 0.00% | 674,880 |
| 2025-04-25 | 2025-04-23 | 8.885 | 73,779 | -2,952 | 0.00% | 655,497 |
| 2025-04-09 | 2025-04-07 | 7.421 | 76,731 | -983 | 0.00% | 569,404 |
| 2025-04-08 | 2025-04-03 | 8.803 | 77,714 | +983 | 0.00% | 684,138 |
| 2025-04-01 | 2025-03-28 | 8.163 | 76,731 | -1,967 | 0.00% | 626,344 |
| 2025-03-31 | 2025-03-27 | 8.071 | 78,698 | -3,935 | 0.00% | 635,200 |
| 2025-03-28 | 2025-03-26 | 7.716 | 82,633 | -1,967 | 0.00% | 637,561 |
| 2025-03-27 | 2025-03-25 | 7.644 | 84,600 | +1,967 | 0.00% | 646,718 |
| 2025-03-25 | 2025-03-21 | 7.919 | 82,633 | +1,968 | 0.00% | 654,361 |
| 2025-03-20 | 2025-03-18 | 8.254 | 80,665 | -1,968 | 0.00% | 665,837 |
| 2025-03-17 | 2025-03-13 | 7.939 | 82,633 | +3,935 | 0.00% | 656,041 |
| 2025-03-11 | 2025-03-07 | 8.112 | 78,698 | +1,967 | 0.00% | 638,400 |
| 2025-02-27 | 2025-02-25 | 8.397 | 76,731 | -1,967 | 0.00% | 644,284 |
| 2025-02-25 | 2025-02-21 | 8.031 | 78,698 | -984 | 0.00% | 632,000 |
| 2025-02-20 | 2025-02-18 | 7.573 | 79,682 | -1,967 | 0.00% | 603,452 |
| 2025-02-18 | 2025-02-14 | 7.116 | 81,649 | -984 | 0.00% | 580,999 |
| 2025-02-13 | 2025-02-11 | 6.923 | 82,633 | -2,951 | 0.00% | 572,041 |
| 2025-02-12 | 2025-02-10 | 7.024 | 85,584 | -1,967 | 0.00% | 601,170 |
| 2025-02-07 | 2025-02-05 | 6.821 | 87,551 | +1,967 | 0.00% | 597,187 |
| 2025-02-03 | 2025-01-24 | 6.902 | 85,584 | +2,951 | 0.00% | 590,730 |
| 2025-01-24 | 2025-01-22 | 6.892 | 82,633 | -1,967 | 0.00% | 569,521 |
| 2025-01-09 | 2025-01-07 | 6.892 | 84,600 | +1,967 | 0.00% | 583,078 |
| 2025-01-07 | 2025-01-03 | 7.024 | 82,633 | -2,951 | 0.00% | 580,441 |
| 2025-01-06 | 2025-01-02 | 6.953 | 85,584 | +1,967 | 0.00% | 595,080 |
| 2024-12-30 | 2024-12-24 | 6.892 | 83,617 | -983 | 0.00% | 576,303 |
| 2024-12-12 | 2024-12-10 | 7.167 | 84,600 | +983 | 0.00% | 606,298 |
| 2024-12-11 | 2024-12-09 | 7.441 | 83,617 | -983 | 0.00% | 622,203 |
| 2024-12-05 | 2024-12-03 | 7.502 | 84,600 | -2,951 | 0.00% | 634,678 |
| 2024-12-02 | 2024-11-28 | 7.045 | 87,551 | -984 | 0.00% | 616,767 |
| 2024-11-18 | 2024-11-14 | 7.238 | 88,535 | -6,886 | 0.00% | 640,799 |
| 2024-11-11 | 2024-11-07 | 6.750 | 95,421 | +1,967 | 0.00% | 644,078 |
| 2024-10-28 | 2024-10-24 | 7.228 | 93,454 | -1,967 | 0.00% | 675,451 |
| 2024-10-25 | 2024-10-23 | 7.248 | 95,421 | -2,951 | 0.00% | 691,608 |
| 2024-10-10 | 2024-10-08 | 6.709 | 98,372 | +1,967 | 0.00% | 659,997 |
| 2024-10-09 | 2024-10-07 | 7.594 | 96,405 | +4,919 | 0.00% | 732,060 |
| 2024-10-07 | 2024-10-03 | 7.126 | 91,486 | -5,903 | 0.00% | 651,927 |
| 2024-10-04 | 2024-10-02 | 7.268 | 97,389 | +8,854 | 0.00% | 707,852 |
| 2024-09-26 | 2024-09-24 | 6.343 | 88,535 | -984 | 0.00% | 561,599 |
| 2024-07-29 | 2024-07-25 | 5.459 | 89,519 | -984 | 0.00% | 488,670 |
| 2024-07-19 | 2024-07-17 | 5.764 | 90,503 | -1,967 | 0.00% | 521,642 |
| 2024-06-18 | 2024-06-14 | 6.013 | 92,470 | +2,730 | 0.00% | 555,977 |
| 2024-04-08 | 2024-04-03 | 5.520 | 89,740 | -954 | 0.00% | 495,383 |
| 2024-03-18 | 2024-03-14 | 5.552 | 90,694 | +954 | 0.00% | 503,499 |
| 2024-03-07 | 2024-03-05 | 5.541 | 89,740 | -954 | 0.00% | 497,263 |
| 2024-03-04 | 2024-02-29 | 5.834 | 90,694 | -955 | 0.00% | 529,149 |
| 2024-01-25 | 2024-01-23 | 5.876 | 91,649 | -3,819 | 0.00% | 538,561 |
| 2024-01-24 | 2024-01-22 | 5.761 | 95,468 | +955 | 0.00% | 550,003 |
| 2024-01-19 | 2024-01-17 | 6.316 | 94,513 | +955 | 0.00% | 596,971 |
| 2023-12-21 | 2023-12-19 | 6.714 | 93,558 | +954 | 0.00% | 628,179 |
| 2023-12-15 | 2023-12-13 | 6.871 | 92,604 | +955 | 0.00% | 636,323 |
| 2023-11-13 | 2023-11-09 | 7.615 | 91,649 | -3,819 | 0.00% | 697,921 |
| 2023-11-08 | 2023-11-06 | 8.066 | 95,468 | -2,864 | 0.00% | 770,004 |
| 2023-09-26 | 2023-09-22 | 6.683 | 98,332 | -954 | 0.00% | 657,143 |
| 2023-09-19 | 2023-09-15 | 6.903 | 99,286 | -955 | 0.00% | 685,358 |
| 2023-08-30 | 2023-08-28 | 6.452 | 100,241 | +955 | 0.00% | 646,800 |
| 2023-08-24 | 2023-08-22 | 6.589 | 99,286 | +954 | 0.00% | 654,158 |
| 2023-08-16 | 2023-08-14 | 6.714 | 98,332 | -954 | 0.00% | 660,233 |
| 2023-08-10 | 2023-08-08 | 6.997 | 99,286 | -8,592 | 0.00% | 694,718 |
| 2023-08-09 | 2023-08-07 | 7.175 | 107,878 | +1,909 | 0.00% | 774,048 |
| 2023-08-08 | 2023-08-04 | 7.500 | 105,969 | +7,637 | 0.00% | 794,760 |
| 2023-08-07 | 2023-08-03 | 7.531 | 98,332 | +955 | 0.00% | 740,573 |
| 2023-08-02 | 2023-07-31 | 7.709 | 97,377 | +955 | 0.00% | 750,721 |
| 2023-07-21 | 2023-07-19 | 7.709 | 96,422 | +954 | 0.00% | 743,358 |
| 2023-07-18 | 2023-07-13 | 8.097 | 95,468 | -954 | 0.00% | 773,004 |
| 2023-07-13 | 2023-07-11 | 7.887 | 96,422 | +954 | 0.00% | 760,528 |
| 2023-07-06 | 2023-07-04 | 8.139 | 95,468 | -954 | 0.00% | 777,004 |
| 2023-07-05 | 2023-07-03 | 7.793 | 96,422 | +954 | 0.00% | 751,438 |
| 2023-06-29 | 2023-06-27 | 7.783 | 95,468 | -954 | 0.00% | 743,003 |
| 2023-06-28 | 2023-06-26 | 7.343 | 96,422 | -955 | 0.00% | 708,008 |
| 2023-06-23 | 2023-06-20 | 7.615 | 97,377 | +955 | 0.00% | 741,541 |
| 2023-06-19 | 2023-06-15 | 8.243 | 96,422 | +2,195 | 0.00% | 794,783 |
| 2023-06-13 | 2023-06-09 | 8.361 | 94,227 | -933 | 0.00% | 787,800 |
| 2023-06-06 | 2023-06-02 | 8.361 | 95,160 | -933 | 0.00% | 795,600 |
| 2023-05-31 | 2023-05-29 | 8.436 | 96,093 | +933 | 0.00% | 810,611 |
| 2023-05-29 | 2023-05-24 | 8.886 | 95,160 | +933 | 0.00% | 845,580 |
| 2023-05-25 | 2023-05-23 | 9.143 | 94,227 | -933 | 0.00% | 861,530 |
| 2023-05-19 | 2023-05-17 | 9.122 | 95,160 | +933 | 0.00% | 868,020 |
| 2023-05-17 | 2023-05-15 | 9.304 | 94,227 | -933 | 0.00% | 876,680 |
| 2023-05-16 | 2023-05-12 | 9.079 | 95,160 | +933 | 0.00% | 863,940 |
| 2023-05-11 | 2023-05-09 | 9.111 | 94,227 | +933 | 0.00% | 858,500 |
| 2023-05-09 | 2023-05-05 | 10.119 | 93,294 | +1,866 | 0.00% | 943,999 |
| 2023-04-28 | 2023-04-26 | 9.979 | 91,428 | +933 | 0.00% | 912,378 |
| 2023-04-26 | 2023-04-24 | 10.826 | 90,495 | -933 | 0.00% | 979,697 |
| 2023-04-19 | 2023-04-17 | 10.365 | 91,428 | +933 | 0.00% | 947,658 |
| 2023-04-18 | 2023-04-14 | 10.290 | 90,495 | -933 | 0.00% | 931,198 |
| 2023-04-13 | 2023-04-11 | 9.690 | 91,428 | -933 | 0.00% | 885,918 |
| 2023-04-04 | 2023-03-31 | 8.843 | 92,361 | +933 | 0.00% | 816,749 |
| 2023-03-27 | 2023-03-23 | 9.400 | 91,428 | +933 | 0.00% | 859,458 |
| 2023-03-24 | 2023-03-22 | 9.668 | 90,495 | -933 | 0.00% | 874,938 |
| 2023-03-22 | 2023-03-20 | 9.347 | 91,428 | +933 | 0.00% | 854,558 |
| 2023-03-16 | 2023-03-14 | 9.893 | 90,495 | -933 | 0.00% | 895,308 |
| 2023-03-15 | 2023-03-13 | 9.840 | 91,428 | -933 | 0.00% | 899,638 |
| 2023-03-06 | 2023-03-02 | 11.062 | 92,361 | +933 | 0.00% | 1,021,679 |
| 2023-02-28 | 2023-02-24 | 10.955 | 91,428 | -933 | 0.00% | 1,001,558 |
| 2023-02-24 | 2023-02-22 | 11.298 | 92,361 | +933 | 0.00% | 1,043,459 |
| 2023-02-10 | 2023-02-08 | 12.005 | 91,428 | -6,531 | 0.00% | 1,097,598 |
| 2023-02-09 | 2023-02-07 | 11.984 | 97,959 | +933 | 0.00% | 1,173,903 |
| 2023-02-08 | 2023-02-06 | 12.069 | 97,026 | +7,464 | 0.00% | 1,171,042 |
| 2023-02-06 | 2023-02-02 | 12.605 | 89,562 | +933 | 0.00% | 1,128,956 |
| 2023-02-03 | 2023-02-01 | 12.305 | 88,629 | -1,866 | 0.00% | 1,090,596 |
| 2023-02-02 | 2023-01-31 | 11.619 | 90,495 | +933 | 0.00% | 1,051,477 |
| 2023-01-27 | 2023-01-20 | 11.426 | 89,562 | +933 | 0.00% | 1,023,357 |
| 2023-01-26 | 2023-01-19 | 11.276 | 88,629 | +933 | 0.00% | 999,396 |
| 2023-01-20 | 2023-01-18 | 11.598 | 87,696 | +3,731 | 0.00% | 1,017,075 |
| 2023-01-19 | 2023-01-17 | 12.198 | 83,965 | +6,531 | 0.00% | 1,024,204 |
| 2023-01-18 | 2023-01-16 | 14.363 | 77,434 | -3,732 | 0.00% | 1,112,199 |
| 2023-01-12 | 2023-01-10 | 12.841 | 81,166 | +933 | 0.00% | 1,042,262 |
| 2023-01-11 | 2023-01-09 | 13.613 | 80,233 | -1,866 | 0.00% | 1,092,201 |
| 2023-01-10 | 2023-01-06 | 12.863 | 82,099 | -933 | 0.00% | 1,056,003 |
| 2023-01-06 | 2023-01-04 | 12.605 | 83,032 | -1,866 | 0.00% | 1,046,644 |
| 2023-01-05 | 2023-01-03 | 11.834 | 84,898 | +2,799 | 0.00% | 1,004,645 |
| 2023-01-03 | 2022-12-29 | 12.648 | 82,099 | -933 | 0.00% | 1,038,403 |
| 2022-12-30 | 2022-12-28 | 12.177 | 83,032 | -4,664 | 0.00% | 1,011,043 |
| 2022-12-29 | 2022-12-23 | 10.687 | 87,696 | -933 | 0.00% | 937,176 |
| 2022-12-28 | 2022-12-22 | 10.976 | 88,629 | -1,866 | 0.00% | 972,796 |
| 2022-12-23 | 2022-12-21 | 10.654 | 90,495 | +933 | 0.00% | 964,177 |
| 2022-12-21 | 2022-12-19 | 9.990 | 89,562 | +1,866 | 0.00% | 894,717 |
| 2022-12-19 | 2022-12-15 | 10.451 | 87,696 | +933 | 0.00% | 916,496 |
| 2022-11-18 | 2022-11-16 | 12.348 | 86,763 | -933 | 0.00% | 1,071,354 |
| 2022-11-17 | 2022-11-15 | 12.905 | 87,696 | +933 | 0.00% | 1,131,755 |
| 2022-11-15 | 2022-11-11 | 11.705 | 86,763 | -933 | 0.00% | 1,015,554 |
| 2022-11-14 | 2022-11-10 | 13.227 | 87,696 | +933 | 0.00% | 1,159,954 |
| 2022-10-31 | 2022-10-27 | 9.411 | 86,763 | -1,866 | 0.00% | 816,535 |
| 2022-10-24 | 2022-10-20 | 10.204 | 88,629 | -1,866 | 0.00% | 904,396 |
| 2022-10-20 | 2022-10-18 | 9.786 | 90,495 | -933 | 0.00% | 885,608 |
| 2022-10-19 | 2022-10-17 | 9.229 | 91,428 | -933 | 0.00% | 843,778 |
| 2022-09-16 | 2022-09-14 | 8.178 | 92,361 | +933 | 0.00% | 755,369 |
| 2022-08-22 | 2022-08-18 | 9.057 | 91,428 | +933 | 0.00% | 828,098 |
| 2022-08-02 | 2022-07-29 | 8.897 | 90,495 | -933 | 0.00% | 805,098 |
| 2022-07-13 | 2022-07-11 | 10.783 | 91,428 | -933 | 0.00% | 985,878 |
| 2022-06-28 | 2022-06-24 | 10.155 | 92,361 | +1,694 | 0.00% | 937,900 |
| 2022-06-22 | 2022-06-20 | 10.362 | 90,667 | +916 | 0.00% | 939,508 |
| 2022-06-06 | 2022-06-01 | 10.100 | 89,751 | -916 | 0.00% | 906,496 |
| 2022-05-23 | 2022-05-19 | 10.428 | 90,667 | -1,832 | 0.00% | 945,448 |
| 2022-05-03 | 2022-04-28 | 9.106 | 92,499 | -916 | 0.00% | 842,341 |
| 2022-04-04 | 2022-03-31 | 11.552 | 93,415 | +916 | 0.00% | 1,079,164 |
| 2022-03-31 | 2022-03-29 | 11.945 | 92,499 | -2,747 | 0.00% | 1,104,942 |
| 2022-03-29 | 2022-03-25 | 11.552 | 95,246 | -916 | 0.00% | 1,100,316 |
| 2022-03-21 | 2022-03-17 | 9.991 | 96,162 | +1,831 | 0.00% | 960,748 |
| 2022-03-17 | 2022-03-15 | 8.899 | 94,331 | -1,831 | 0.00% | 839,454 |
| 2022-02-28 | 2022-02-24 | 10.242 | 96,162 | +916 | 0.00% | 984,898 |
| 2022-02-09 | 2022-02-07 | 8.779 | 95,246 | +915 | 0.00% | 836,157 |
| 2022-02-04 | 2022-01-27 | 8.353 | 94,331 | +916 | 0.00% | 787,954 |
| 2022-01-27 | 2022-01-25 | 8.746 | 93,415 | -916 | 0.00% | 817,023 |
| 2022-01-26 | 2022-01-24 | 9.379 | 94,331 | +916 | 0.00% | 884,775 |
| 2022-01-19 | 2022-01-17 | 12.033 | 93,415 | -916 | 0.00% | 1,124,044 |
| 2022-01-18 | 2022-01-14 | 10.570 | 94,331 | -915 | 0.00% | 997,045 |
| 2022-01-14 | 2022-01-12 | 10.111 | 95,246 | +915 | 0.00% | 963,037 |
| 2022-01-12 | 2022-01-10 | 10.122 | 94,331 | -1,831 | 0.00% | 954,815 |
| 2021-12-30 | 2021-12-28 | 10.646 | 96,162 | +1,831 | 0.00% | 1,023,748 |
| 2021-12-14 | 2021-12-10 | 10.373 | 94,331 | -915 | 0.00% | 978,505 |
| 2021-12-10 | 2021-12-08 | 9.969 | 95,246 | -916 | 0.00% | 949,517 |
| 2021-12-09 | 2021-12-07 | 9.707 | 96,162 | +916 | 0.00% | 933,448 |
| 2021-12-08 | 2021-12-06 | 9.292 | 95,246 | -2,748 | 0.00% | 885,037 |
| 2021-12-01 | 2021-11-29 | 9.642 | 97,994 | +2,748 | 0.00% | 944,812 |
| 2021-11-24 | 2021-11-22 | 10.362 | 95,246 | -916 | 0.00% | 986,956 |
| 2021-11-23 | 2021-11-19 | 10.286 | 96,162 | +916 | 0.00% | 989,098 |
| 2021-11-22 | 2021-11-18 | 10.548 | 95,246 | -2,748 | 0.00% | 1,004,636 |
| 2021-11-19 | 2021-11-17 | 9.216 | 97,994 | -916 | 0.00% | 903,082 |
| 2021-11-16 | 2021-11-12 | 8.593 | 98,910 | +916 | 0.00% | 849,963 |
| 2021-11-15 | 2021-11-11 | 8.965 | 97,994 | -2,747 | 0.00% | 878,471 |
| 2021-11-09 | 2021-11-05 | 8.495 | 100,741 | -1,832 | 0.00% | 855,797 |
| 2021-11-05 | 2021-11-03 | 8.419 | 102,573 | -1,832 | 0.00% | 863,520 |
| 2021-11-02 | 2021-10-29 | 8.866 | 104,405 | -915 | 0.00% | 925,683 |
| 2021-11-01 | 2021-10-28 | 8.812 | 105,320 | +1,831 | 0.00% | 928,046 |
| 2021-10-28 | 2021-10-26 | 8.910 | 103,489 | +916 | 0.00% | 922,082 |
| 2021-10-27 | 2021-10-25 | 9.205 | 102,573 | -916 | 0.00% | 944,160 |
| 2021-10-26 | 2021-10-22 | 8.757 | 103,489 | +1,832 | 0.00% | 906,262 |
| 2021-10-21 | 2021-10-19 | 8.681 | 101,657 | -1,832 | 0.00% | 882,449 |
| 2021-10-20 | 2021-10-18 | 8.681 | 103,489 | +3,664 | 0.00% | 898,352 |
| 2021-10-18 | 2021-10-12 | 7.785 | 99,825 | +915 | 0.00% | 777,166 |
| 2021-10-11 | 2021-10-07 | 7.545 | 98,910 | -915 | 0.00% | 746,283 |
| 2021-10-08 | 2021-10-06 | 7.130 | 99,825 | +915 | 0.00% | 711,766 |
| 2021-10-05 | 2021-09-30 | 7.447 | 98,910 | +916 | 0.00% | 736,562 |
| 2021-09-14 | 2021-09-10 | 8.626 | 97,994 | +916 | 0.00% | 845,301 |
| 2021-09-02 | 2021-08-31 | 8.517 | 97,078 | +916 | 0.00% | 826,800 |
| 2021-09-01 | 2021-08-30 | 8.451 | 96,162 | +916 | 0.00% | 812,699 |
| 2021-08-27 | 2021-08-25 | 8.593 | 95,246 | +915 | 0.00% | 818,477 |
| 2021-08-25 | 2021-08-23 | 8.397 | 94,331 | +916 | 0.00% | 792,074 |
| 2021-08-23 | 2021-08-19 | 8.593 | 93,415 | +2,748 | 0.00% | 802,743 |
| 2021-08-16 | 2021-08-12 | 9.587 | 90,667 | +916 | 0.00% | 869,218 |
| 2021-08-10 | 2021-08-06 | 9.478 | 89,751 | +915 | 0.00% | 850,637 |
| 2021-07-28 | 2021-07-26 | 11.399 | 88,836 | -915 | 0.00% | 1,012,685 |
| 2021-07-12 | 2021-07-08 | 12.972 | 89,751 | -2,748 | 0.00% | 1,164,235 |
| 2021-07-06 | 2021-07-02 | 15.134 | 92,499 | -2,747 | 0.00% | 1,399,862 |
| 2021-07-05 | 2021-06-30 | 15.265 | 95,246 | -7,327 | 0.00% | 1,453,915 |
| 2021-07-02 | 2021-06-29 | 14.479 | 102,573 | -2,747 | 0.00% | 1,485,120 |
| 2021-06-29 | 2021-06-25 | 14.009 | 105,320 | -2,221 | 0.00% | 1,475,426 |
| 2021-06-28 | 2021-06-24 | 13.257 | 107,541 | -904 | 0.00% | 1,425,620 |
| 2021-06-25 | 2021-06-23 | 13.898 | 108,445 | -903 | 0.00% | 1,507,204 |
| 2021-06-24 | 2021-06-22 | 13.411 | 109,348 | -904 | 0.00% | 1,466,514 |
| 2021-06-22 | 2021-06-18 | 13.721 | 110,252 | -904 | 0.00% | 1,512,798 |
| 2021-06-21 | 2021-06-17 | 13.478 | 111,156 | -904 | 0.00% | 1,498,142 |
| 2021-06-18 | 2021-06-16 | 13.057 | 112,060 | -6,325 | 0.00% | 1,463,206 |
| 2021-06-17 | 2021-06-15 | 14.009 | 118,385 | +903 | 0.01% | 1,658,453 |
| 2021-06-11 | 2021-06-09 | 13.810 | 117,482 | -56,030 | 0.00% | 1,622,403 |
| 2021-06-10 | 2021-06-08 | 13.699 | 173,512 | -3,614 | 0.01% | 2,376,966 |
| 2021-06-09 | 2021-06-07 | 12.128 | 177,126 | -904 | 0.01% | 2,148,156 |
| 2021-06-07 | 2021-06-03 | 12.150 | 178,030 | -4,519 | 0.01% | 2,163,059 |
| 2021-06-03 | 2021-06-01 | 12.061 | 182,549 | -1,807 | 0.01% | 2,201,805 |
| 2021-06-02 | 2021-05-31 | 11.929 | 184,356 | -904 | 0.01% | 2,199,120 |
| 2021-06-01 | 2021-05-28 | 11.353 | 185,260 | -1,807 | 0.01% | 2,103,303 |
| 2021-05-31 | 2021-05-27 | 11.729 | 187,067 | -10,845 | 0.01% | 2,194,199 |
| 2021-05-28 | 2021-05-26 | 10.346 | 197,912 | -2,711 | 0.01% | 2,047,654 |
| 2021-05-27 | 2021-05-25 | 9.406 | 200,623 | -2,711 | 0.01% | 1,887,003 |
| 2021-05-26 | 2021-05-24 | 9.218 | 203,334 | -904 | 0.01% | 1,874,252 |
| 2021-05-25 | 2021-05-21 | 9.295 | 204,238 | +904 | 0.01% | 1,898,404 |
| 2021-05-24 | 2021-05-20 | 9.107 | 203,334 | -2,711 | 0.01% | 1,851,752 |
| 2021-05-21 | 2021-05-18 | 9.074 | 206,045 | -1,807 | 0.01% | 1,869,600 |
| 2021-05-18 | 2021-05-14 | 8.620 | 207,852 | -904 | 0.01% | 1,791,697 |
| 2021-05-14 | 2021-05-12 | 8.653 | 208,756 | -904 | 0.01% | 1,806,419 |
| 2021-05-07 | 2021-05-05 | 8.875 | 209,660 | -903 | 0.01% | 1,860,642 |
| 2021-04-30 | 2021-04-28 | 9.317 | 210,563 | -1,808 | 0.01% | 1,961,856 |
| 2021-04-28 | 2021-04-26 | 9.627 | 212,371 | -6,326 | 0.01% | 2,044,501 |
| 2021-04-27 | 2021-04-23 | 9.151 | 218,697 | +904 | 0.01% | 2,001,342 |
| 2021-04-23 | 2021-04-21 | 9.029 | 217,793 | +904 | 0.01% | 1,966,559 |
| 2021-04-16 | 2021-04-14 | 9.118 | 216,889 | +1,807 | 0.01% | 1,977,596 |
| 2021-04-13 | 2021-04-09 | 8.886 | 215,082 | +2,711 | 0.01% | 1,911,140 |
| 2021-04-12 | 2021-04-08 | 8.952 | 212,371 | -3,615 | 0.01% | 1,901,151 |
| 2021-04-08 | 2021-04-01 | 9.218 | 215,986 | -1,807 | 0.01% | 1,990,873 |
| 2021-03-31 | 2021-03-29 | 9.007 | 217,793 | -904 | 0.01% | 1,961,739 |
| 2021-03-30 | 2021-03-26 | 9.007 | 218,697 | +1,808 | 0.01% | 1,969,882 |
| 2021-03-23 | 2021-03-19 | 8.886 | 216,889 | -904 | 0.01% | 1,927,196 |
| 2021-03-19 | 2021-03-17 | 9.583 | 217,793 | -904 | 0.01% | 2,087,059 |
| 2021-03-15 | 2021-03-11 | 9.162 | 218,697 | -904 | 0.01% | 2,003,762 |
| 2021-03-10 | 2021-03-08 | 8.886 | 219,601 | +904 | 0.01% | 1,951,294 |
| 2021-03-09 | 2021-03-05 | 8.985 | 218,697 | +904 | 0.01% | 1,965,042 |
| 2021-03-08 | 2021-03-04 | 9.118 | 217,793 | -1,808 | 0.01% | 1,985,839 |
| 2021-03-02 | 2021-02-26 | 8.963 | 219,601 | -4,518 | 0.01% | 1,968,304 |
| 2021-03-01 | 2021-02-25 | 9.350 | 224,119 | -904 | 0.01% | 2,095,599 |
| 2021-02-26 | 2021-02-24 | 9.129 | 225,023 | -6,326 | 0.01% | 2,054,252 |
| 2021-02-25 | 2021-02-23 | 9.605 | 231,349 | -6,326 | 0.01% | 2,222,083 |
| 2021-02-24 | 2021-02-22 | 9.516 | 237,675 | -903 | 0.01% | 2,261,803 |
| 2021-02-22 | 2021-02-18 | 9.516 | 238,578 | +2,711 | 0.01% | 2,270,397 |
| 2021-02-18 | 2021-02-16 | 9.361 | 235,867 | -4,519 | 0.01% | 2,208,058 |
| 2021-02-10 | 2021-02-08 | 9.173 | 240,386 | -903 | 0.01% | 2,205,142 |
| 2021-02-09 | 2021-02-05 | 9.306 | 241,289 | -2,712 | 0.01% | 2,245,466 |
| 2021-02-05 | 2021-02-03 | 9.240 | 244,001 | +904 | 0.01% | 2,254,504 |
| 2021-02-04 | 2021-02-02 | 9.317 | 243,097 | +904 | 0.01% | 2,264,981 |
| 2021-02-03 | 2021-02-01 | 9.184 | 242,193 | -904 | 0.01% | 2,224,398 |
| 2021-02-02 | 2021-01-29 | 9.317 | 243,097 | -904 | 0.01% | 2,264,981 |
| 2021-02-01 | 2021-01-28 | 9.328 | 244,001 | -5,422 | 0.01% | 2,276,104 |
| 2021-01-29 | 2021-01-27 | 9.583 | 249,423 | -904 | 0.01% | 2,390,162 |
| 2021-01-28 | 2021-01-26 | 9.970 | 250,327 | -6,325 | 0.01% | 2,495,775 |
| 2021-01-27 | 2021-01-25 | 10.191 | 256,652 | -9,038 | 0.01% | 2,615,635 |
| 2021-01-26 | 2021-01-22 | 10.081 | 265,690 | +904 | 0.01% | 2,678,345 |
| 2021-01-25 | 2021-01-21 | 10.236 | 264,786 | -8,133 | 0.01% | 2,710,252 |
| 2021-01-22 | 2021-01-20 | 10.136 | 272,919 | -27,111 | 0.01% | 2,766,318 |
| 2021-01-21 | 2021-01-19 | 9.826 | 300,030 | -3,615 | 0.01% | 2,948,156 |
| 2021-01-20 | 2021-01-18 | 9.704 | 303,645 | +904 | 0.01% | 2,946,718 |
| 2021-01-19 | 2021-01-15 | 9.815 | 302,741 | +2,711 | 0.01% | 2,971,445 |
| 2021-01-18 | 2021-01-14 | 9.848 | 300,030 | -1,808 | 0.01% | 2,954,796 |
| 2021-01-15 | 2021-01-13 | 9.450 | 301,838 | +904 | 0.01% | 2,852,362 |
| 2021-01-13 | 2021-01-11 | 9.295 | 300,934 | +4,518 | 0.01% | 2,797,199 |
| 2021-01-11 | 2021-01-07 | 9.395 | 296,416 | +904 | 0.01% | 2,784,724 |
| 2021-01-08 | 2021-01-06 | 9.682 | 295,512 | +6,326 | 0.01% | 2,861,252 |
| 2021-01-07 | 2021-01-05 | 9.771 | 289,186 | -2,711 | 0.01% | 2,825,601 |
| 2021-01-06 | 2021-01-04 | 9.627 | 291,897 | +10,844 | 0.01% | 2,810,100 |
| 2021-01-05 | 2020-12-31 | 9.904 | 281,053 | +13,556 | 0.01% | 2,783,455 |
| 2021-01-04 | 2020-12-29 | 9.848 | 267,497 | -904 | 0.01% | 2,634,400 |
| 2020-12-30 | 2020-12-28 | 9.428 | 268,401 | -2,711 | 0.01% | 2,530,443 |
| 2020-12-29 | 2020-12-24 | 8.841 | 271,112 | -3,615 | 0.01% | 2,397,002 |
| 2020-12-28 | 2020-12-22 | 9.328 | 274,727 | -2,711 | 0.01% | 2,562,724 |
| 2020-12-23 | 2020-12-21 | 9.561 | 277,438 | -7,229 | 0.01% | 2,652,483 |
| 2020-12-22 | 2020-12-18 | 9.472 | 284,667 | -9,037 | 0.01% | 2,696,397 |
| 2020-12-18 | 2020-12-16 | 8.753 | 293,704 | -2,712 | 0.01% | 2,570,746 |
| 2020-12-16 | 2020-12-14 | 8.653 | 296,416 | +1,808 | 0.01% | 2,564,964 |
| 2020-12-15 | 2020-12-11 | 8.698 | 294,608 | -1,808 | 0.01% | 2,562,359 |
| 2020-12-14 | 2020-12-10 | 8.941 | 296,416 | -3,614 | 0.01% | 2,650,244 |
| 2020-12-11 | 2020-12-09 | 8.808 | 300,030 | -6,326 | 0.01% | 2,642,717 |
| 2020-12-10 | 2020-12-08 | 8.764 | 306,356 | -3,615 | 0.01% | 2,684,877 |
| 2020-12-09 | 2020-12-07 | 9.074 | 309,971 | -904 | 0.01% | 2,812,599 |
| 2020-12-08 | 2020-12-04 | 8.908 | 310,875 | -3,615 | 0.01% | 2,769,201 |
| 2020-12-07 | 2020-12-03 | 8.919 | 314,490 | -3,614 | 0.01% | 2,804,883 |
| 2020-12-04 | 2020-12-02 | 8.974 | 318,104 | -6,326 | 0.01% | 2,854,716 |
| 2020-12-03 | 2020-12-01 | 8.919 | 324,430 | -9,941 | 0.01% | 2,893,536 |
| 2020-12-02 | 2020-11-30 | 9.018 | 334,371 | -12,652 | 0.01% | 3,015,498 |
| 2020-12-01 | 2020-11-27 | 8.698 | 347,023 | -4,519 | 0.01% | 3,018,239 |
| 2020-11-30 | 2020-11-26 | 8.841 | 351,542 | -19,881 | 0.01% | 3,108,114 |
| 2020-11-27 | 2020-11-25 | 9.373 | 371,423 | -24,400 | 0.02% | 3,481,169 |
| 2020-11-26 | 2020-11-24 | 10.003 | 395,823 | -6,326 | 0.02% | 3,959,518 |
| 2020-11-24 | 2020-11-20 | 9.959 | 402,149 | +1,807 | 0.02% | 4,004,999 |
| 2020-11-20 | 2020-11-18 | 9.915 | 400,342 | +3,615 | 0.02% | 3,969,283 |
| 2020-11-19 | 2020-11-17 | 9.915 | 396,727 | -904 | 0.02% | 3,933,441 |
| 2020-11-18 | 2020-11-16 | 10.003 | 397,631 | -16,266 | 0.02% | 3,977,604 |
| 2020-11-17 | 2020-11-13 | 10.225 | 413,897 | -1,808 | 0.02% | 4,231,917 |
| 2020-11-16 | 2020-11-12 | 10.457 | 415,705 | -903 | 0.02% | 4,347,003 |
| 2020-11-13 | 2020-11-11 | 10.667 | 416,608 | -4,519 | 0.02% | 4,444,035 |
| 2020-11-11 | 2020-11-09 | 11.198 | 421,127 | -29,822 | 0.02% | 4,715,920 |
| 2020-11-10 | 2020-11-06 | 10.656 | 450,949 | +1,807 | 0.02% | 4,805,367 |
| 2020-11-09 | 2020-11-05 | 10.568 | 449,142 | +8,134 | 0.02% | 4,746,352 |
| 2020-11-06 | 2020-11-04 | 10.357 | 441,008 | -20,786 | 0.02% | 4,567,675 |
| 2020-11-05 | 2020-11-03 | 10.357 | 461,794 | +42,474 | 0.02% | 4,782,963 |
| 2020-11-04 | 2020-11-02 | 11.331 | 419,320 | -4,518 | 0.02% | 4,751,365 |
| 2020-11-03 | 2020-10-30 | 11.818 | 423,838 | -5,422 | 0.02% | 5,008,919 |
| 2020-11-02 | 2020-10-29 | 12.725 | 429,260 | -30,726 | 0.02% | 5,462,496 |
| 2020-10-30 | 2020-10-28 | 12.172 | 459,986 | -48,800 | 0.02% | 5,598,996 |
| 2020-10-29 | 2020-10-27 | 12.150 | 508,786 | 0.02% | 6,181,735 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy