History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 200,944,446 | +0 | 7.74% | 2,509,796,131 |
| 2025-10-13 | 2025-10-09 | 12.620 | 200,944,446 | +0 | 7.74% | 2,535,918,909 |
| 2025-10-10 | 2025-10-08 | 13.300 | 200,944,446 | +0 | 7.74% | 2,672,561,132 |
| 2025-10-09 | 2025-10-06 | 13.000 | 200,944,446 | +0 | 7.74% | 2,612,277,798 |
| 2025-10-08 | 2025-10-03 | 13.180 | 200,944,446 | +0 | 7.74% | 2,648,447,798 |
| 2025-10-06 | 2025-10-02 | 13.220 | 200,944,446 | +0 | 7.74% | 2,656,485,576 |
| 2025-10-03 | 2025-09-30 | 12.600 | 200,944,446 | -4,699,577 | 7.74% | 2,531,900,020 |
| 2025-10-02 | 2025-09-29 | 12.810 | 205,644,023 | -956,000 | 7.92% | 2,634,299,935 |
| 2025-09-30 | 2025-09-26 | 12.480 | 206,600,023 | +604,000 | 7.96% | 2,578,368,287 |
| 2025-09-29 | 2025-09-25 | 12.760 | 205,996,023 | -55,000 | 7.94% | 2,628,509,253 |
| 2025-09-26 | 2025-09-24 | 12.860 | 206,051,023 | +412,000 | 7.94% | 2,649,816,156 |
| 2025-09-25 | 2025-09-23 | 12.790 | 205,639,023 | +232,000 | 7.92% | 2,630,123,104 |
| 2025-09-24 | 2025-09-22 | 13.070 | 205,407,023 | +377,000 | 7.91% | 2,684,669,791 |
| 2025-09-23 | 2025-09-19 | 12.860 | 205,030,023 | +937,000 | 7.90% | 2,636,686,096 |
| 2025-09-22 | 2025-09-18 | 13.060 | 204,093,023 | +1,150,000 | 7.86% | 2,665,454,880 |
| 2025-09-19 | 2025-09-17 | 13.080 | 202,943,023 | -729,000 | 7.82% | 2,654,494,741 |
| 2025-09-18 | 2025-09-16 | 13.580 | 203,672,023 | -2,961,000 | 7.85% | 2,765,866,072 |
| 2025-09-17 | 2025-09-15 | 13.760 | 206,633,023 | +703,000 | 7.96% | 2,843,270,396 |
| 2025-09-16 | 2025-09-12 | 13.950 | 205,930,023 | -1,198,000 | 7.93% | 2,872,723,821 |
| 2025-09-15 | 2025-09-11 | 13.460 | 207,128,023 | +1,292,000 | 7.98% | 2,787,943,190 |
| 2025-09-12 | 2025-09-10 | 13.850 | 205,836,023 | -802,000 | 7.93% | 2,850,828,919 |
| 2025-09-11 | 2025-09-09 | 13.940 | 206,638,023 | -507,000 | 7.96% | 2,880,534,041 |
| 2025-09-10 | 2025-09-08 | 14.130 | 207,145,023 | +1,266,000 | 7.98% | 2,926,959,175 |
| 2025-09-09 | 2025-09-05 | 14.240 | 205,879,023 | +1,383,000 | 8.32% | 2,931,717,288 |
| 2025-09-08 | 2025-09-04 | 13.450 | 204,496,023 | +881,000 | 8.26% | 2,750,471,509 |
| 2025-09-05 | 2025-09-03 | 13.480 | 203,615,023 | -2,190,000 | 8.23% | 2,744,730,510 |
| 2025-09-04 | 2025-09-02 | 13.010 | 205,805,023 | +8,965,000 | 8.32% | 2,677,523,349 |
| 2025-09-03 | 2025-09-01 | 14.080 | 196,840,023 | +3,465,000 | 7.95% | 2,771,507,524 |
| 2025-09-02 | 2025-08-29 | 14.120 | 193,375,023 | +8,534,000 | 7.81% | 2,730,455,325 |
| 2025-09-01 | 2025-08-28 | 13.280 | 184,841,023 | +4,671,000 | 7.47% | 2,454,688,785 |
| 2025-08-29 | 2025-08-27 | 13.460 | 180,170,023 | +4,604,000 | 7.28% | 2,425,088,510 |
| 2025-08-28 | 2025-08-26 | 14.440 | 175,566,023 | +1,507,000 | 7.09% | 2,535,173,372 |
| 2025-08-27 | 2025-08-25 | 14.800 | 174,059,023 | -1,073,000 | 7.03% | 2,576,073,540 |
| 2025-08-26 | 2025-08-22 | 14.100 | 175,132,023 | +1,877,000 | 7.08% | 2,469,361,524 |
| 2025-08-25 | 2025-08-21 | 12.770 | 173,255,023 | +1,769,000 | 7.00% | 2,212,466,644 |
| 2025-08-22 | 2025-08-20 | 12.380 | 171,486,023 | -3,549,000 | 6.93% | 2,122,996,965 |
| 2025-08-21 | 2025-08-19 | 12.680 | 175,035,023 | +4,328,000 | 7.07% | 2,219,444,092 |
| 2025-08-20 | 2025-08-18 | 12.320 | 170,707,023 | -1,407,000 | 6.90% | 2,103,110,523 |
| 2025-08-19 | 2025-08-15 | 12.450 | 172,114,023 | -2,270,000 | 6.95% | 2,142,819,586 |
| 2025-08-18 | 2025-08-14 | 12.510 | 174,384,023 | -827,522 | 7.05% | 2,181,544,128 |
| 2025-08-15 | 2025-08-13 | 12.660 | 175,211,545 | +1,523,000 | 7.08% | 2,218,178,160 |
| 2025-08-14 | 2025-08-12 | 12.160 | 173,688,545 | +2,104,000 | 7.02% | 2,112,052,707 |
| 2025-08-13 | 2025-08-11 | 12.320 | 171,584,545 | +2,288,000 | 6.93% | 2,113,921,594 |
| 2025-08-12 | 2025-08-08 | 12.310 | 169,296,545 | +1,857,000 | 6.84% | 2,084,040,469 |
| 2025-08-11 | 2025-08-07 | 12.480 | 167,439,545 | -739,000 | 6.77% | 2,089,645,522 |
| 2025-08-08 | 2025-08-06 | 12.760 | 168,178,545 | +592,000 | 6.80% | 2,145,958,234 |
| 2025-08-07 | 2025-08-05 | 12.750 | 167,586,545 | +2,500,000 | 6.77% | 2,136,728,449 |
| 2025-08-06 | 2025-08-04 | 12.460 | 165,086,545 | -1,454,000 | 6.67% | 2,056,978,351 |
| 2025-08-05 | 2025-08-01 | 12.500 | 166,540,545 | -280,000 | 6.73% | 2,081,756,812 |
| 2025-08-04 | 2025-07-31 | 13.240 | 166,820,545 | -572,000 | 6.74% | 2,208,704,016 |
| 2025-08-01 | 2025-07-30 | 13.680 | 167,392,545 | +5,237,000 | 6.76% | 2,289,930,016 |
| 2025-07-31 | 2025-07-29 | 14.280 | 162,155,545 | +3,312,000 | 6.55% | 2,315,581,183 |
| 2025-07-30 | 2025-07-28 | 13.000 | 158,843,545 | -357,000 | 6.42% | 2,064,966,085 |
| 2025-07-29 | 2025-07-25 | 12.340 | 159,200,545 | +292,000 | 6.43% | 1,964,534,725 |
| 2025-07-28 | 2025-07-24 | 12.080 | 158,908,545 | +1,411,002 | 6.42% | 1,919,615,224 |
| 2025-07-25 | 2025-07-23 | 11.760 | 157,497,543 | -3,009,000 | 6.36% | 1,852,171,106 |
| 2025-07-24 | 2025-07-22 | 11.980 | 160,506,543 | -5,062,000 | 6.49% | 1,922,868,385 |
| 2025-07-23 | 2025-07-21 | 12.160 | 165,568,543 | +1,734,000 | 6.69% | 2,013,313,483 |
| 2025-07-22 | 2025-07-18 | 11.880 | 163,834,543 | -1,043,000 | 6.62% | 1,946,354,371 |
| 2025-07-21 | 2025-07-17 | 11.940 | 164,877,543 | -1,513,000 | 6.66% | 1,968,637,863 |
| 2025-07-18 | 2025-07-16 | 10.900 | 166,390,543 | +92,000 | 6.72% | 1,813,656,919 |
| 2025-07-17 | 2025-07-15 | 10.840 | 166,298,543 | -1,050,000 | 6.72% | 1,802,676,206 |
| 2025-07-16 | 2025-07-14 | 10.500 | 167,348,543 | -2,210,000 | 6.76% | 1,757,159,702 |
| 2025-07-15 | 2025-07-11 | 10.440 | 169,558,543 | +1,451,000 | 6.85% | 1,770,191,189 |
| 2025-07-14 | 2025-07-10 | 10.400 | 168,107,543 | -2,746,000 | 6.79% | 1,748,318,447 |
| 2025-07-11 | 2025-07-09 | 10.700 | 170,853,543 | +307,000 | 6.90% | 1,828,132,910 |
| 2025-07-10 | 2025-07-08 | 10.580 | 170,546,543 | +641,000 | 6.89% | 1,804,382,425 |
| 2025-07-09 | 2025-07-07 | 10.580 | 169,905,543 | +116,000 | 6.87% | 1,797,600,645 |
| 2025-07-08 | 2025-07-04 | 11.020 | 169,789,543 | +2,408,000 | 6.86% | 1,871,080,764 |
| 2025-07-07 | 2025-07-03 | 11.720 | 167,381,543 | +91,000 | 6.76% | 1,961,711,684 |
| 2025-07-04 | 2025-07-02 | 11.280 | 167,290,543 | +3,977,000 | 6.76% | 1,887,037,325 |
| 2025-07-03 | 2025-06-30 | 11.120 | 163,313,543 | +2,406,377 | 6.60% | 1,816,046,598 |
| 2025-07-02 | 2025-06-27 | 11.000 | 160,907,166 | +1,868,000 | 6.50% | 1,769,978,826 |
| 2025-06-30 | 2025-06-26 | 11.040 | 159,039,166 | -457,301 | 6.43% | 1,755,792,393 |
| 2025-06-27 | 2025-06-25 | 11.020 | 159,496,467 | -1,563,000 | 6.45% | 1,757,651,066 |
| 2025-06-26 | 2025-06-24 | 11.300 | 161,059,467 | +1,607,000 | 6.51% | 1,819,971,977 |
| 2025-06-25 | 2025-06-23 | 11.220 | 159,452,467 | +1,155,000 | 6.44% | 1,789,056,680 |
| 2025-06-24 | 2025-06-20 | 10.700 | 158,297,467 | +4,232,000 | 6.40% | 1,693,782,897 |
| 2025-06-23 | 2025-06-19 | 10.120 | 154,065,467 | -4,364,000 | 6.23% | 1,559,142,526 |
| 2025-06-20 | 2025-06-18 | 10.860 | 158,429,467 | +2,625,058 | 6.40% | 1,720,544,012 |
| 2025-06-19 | 2025-06-17 | 10.918 | 155,804,409 | -3,287,000 | 6.30% | 1,701,024,557 |
| 2025-06-18 | 2025-06-16 | 12.199 | 159,091,409 | +1,735,436 | 6.43% | 1,940,682,693 |
| 2025-06-17 | 2025-06-13 | 12.524 | 157,355,973 | +3,378,110 | 6.46% | 1,970,699,921 |
| 2025-06-16 | 2025-06-12 | 13.012 | 153,977,863 | -2,498,660 | 6.33% | 2,003,525,232 |
| 2025-06-13 | 2025-06-11 | 12.504 | 156,476,523 | +510,553 | 6.43% | 1,956,504,528 |
| 2025-06-12 | 2025-06-10 | 12.422 | 155,965,970 | -3,094,797 | 6.41% | 1,937,437,115 |
| 2025-06-11 | 2025-06-09 | 13.093 | 159,060,767 | -1,511,985 | 6.53% | 2,082,598,225 |
| 2025-06-10 | 2025-06-06 | 12.686 | 160,572,752 | -3,203,006 | 6.60% | 2,037,103,030 |
| 2025-06-09 | 2025-06-05 | 12.463 | 163,775,758 | -1,822,994 | 6.73% | 2,041,111,112 |
| 2025-06-06 | 2025-06-04 | 12.707 | 165,598,752 | +4,003,873 | 6.77% | 2,104,232,050 |
| 2025-06-05 | 2025-06-03 | 12.402 | 161,594,879 | +2,921,662 | 6.61% | 2,004,075,058 |
| 2025-06-03 | 2025-05-30 | 13.052 | 158,673,217 | +5,495,084 | 6.49% | 2,071,072,057 |
| 2025-06-02 | 2025-05-29 | 12.402 | 153,178,133 | +9,182,084 | 6.26% | 1,899,691,857 |
| 2025-05-30 | 2025-05-28 | 11.101 | 143,996,049 | +999,464 | 5.89% | 1,598,452,639 |
| 2025-05-29 | 2025-05-27 | 11.243 | 142,996,585 | +5,262,925 | 5.85% | 1,607,708,662 |
| 2025-05-28 | 2025-05-26 | 10.328 | 137,733,660 | +623,682 | 5.63% | 1,422,526,465 |
| 2025-05-27 | 2025-05-23 | 10.511 | 137,109,978 | +584,332 | 5.61% | 1,441,173,138 |
| 2025-05-26 | 2025-05-22 | 10.511 | 136,525,646 | -3,406,675 | 5.58% | 1,435,031,181 |
| 2025-05-23 | 2025-05-21 | 10.613 | 139,932,321 | -559,739 | 5.72% | 1,485,063,742 |
| 2025-05-22 | 2025-05-20 | 9.982 | 140,492,060 | +2,409,141 | 5.74% | 1,402,457,880 |
| 2025-05-21 | 2025-05-19 | 9.606 | 138,082,919 | +1,333,930 | 5.65% | 1,326,472,731 |
| 2025-05-20 | 2025-05-16 | 8.864 | 136,748,989 | +1,131,283 | 5.59% | 1,212,180,150 |
| 2025-05-19 | 2025-05-15 | 8.539 | 135,617,706 | +198,712 | 5.54% | 1,158,036,475 |
| 2025-05-16 | 2025-05-14 | 8.580 | 135,418,994 | +309,874 | 5.54% | 1,161,846,057 |
| 2025-05-15 | 2025-05-13 | 8.498 | 135,109,120 | -599,089 | 5.52% | 1,148,199,891 |
| 2025-05-14 | 2025-05-12 | 8.376 | 135,708,209 | -749,598 | 5.55% | 1,136,736,720 |
| 2025-05-13 | 2025-05-09 | 9.027 | 136,457,807 | +864,694 | 5.58% | 1,231,793,511 |
| 2025-05-12 | 2025-05-08 | 8.864 | 135,593,113 | -1,307,370 | 5.54% | 1,201,934,151 |
| 2025-05-09 | 2025-05-07 | 8.763 | 136,900,483 | -466,285 | 5.60% | 1,199,606,485 |
| 2025-05-08 | 2025-05-06 | 9.118 | 137,366,768 | +526,293 | 5.62% | 1,252,566,182 |
| 2025-05-06 | 2025-04-30 | 8.905 | 136,840,475 | -924,701 | 5.59% | 1,218,555,286 |
| 2025-05-02 | 2025-04-29 | 8.874 | 137,765,176 | +141,656 | 5.63% | 1,222,588,352 |
| 2025-04-30 | 2025-04-28 | 8.793 | 137,623,520 | -648,274 | 5.63% | 1,210,139,196 |
| 2025-04-29 | 2025-04-25 | 8.671 | 138,271,794 | -1,224,737 | 5.65% | 1,198,972,404 |
| 2025-04-28 | 2025-04-24 | 8.946 | 139,496,531 | +1,494,277 | 5.70% | 1,247,879,466 |
| 2025-04-25 | 2025-04-23 | 8.885 | 138,002,254 | +1,823,825 | 5.64% | 1,226,095,140 |
| 2025-04-24 | 2025-04-22 | 8.702 | 136,178,429 | +1,519,854 | 5.57% | 1,184,973,513 |
| 2025-04-23 | 2025-04-17 | 7.787 | 134,658,575 | +1,820,874 | 5.51% | 1,048,550,478 |
| 2025-04-22 | 2025-04-16 | 7.766 | 132,837,701 | -70,828 | 5.43% | 1,031,671,107 |
| 2025-04-17 | 2025-04-15 | 8.061 | 132,908,529 | +704,347 | 5.43% | 1,071,402,357 |
| 2025-04-16 | 2025-04-14 | 8.305 | 132,204,182 | -1,266,054 | 5.41% | 1,097,978,430 |
| 2025-04-15 | 2025-04-11 | 8.244 | 133,470,236 | +2,139,601 | 5.46% | 1,100,352,517 |
| 2025-04-14 | 2025-04-10 | 8.000 | 131,330,635 | -387,587 | 5.37% | 1,050,672,427 |
| 2025-04-11 | 2025-04-09 | 7.777 | 131,718,222 | -117,064 | 5.39% | 1,024,315,757 |
| 2025-04-10 | 2025-04-08 | 7.695 | 131,835,286 | +691,559 | 5.39% | 1,014,504,795 |
| 2025-04-09 | 2025-04-07 | 7.421 | 131,143,727 | +81,649 | 5.36% | 973,188,438 |
| 2025-04-08 | 2025-04-03 | 8.803 | 131,062,078 | +2,576,374 | 5.36% | 1,153,775,998 |
| 2025-04-07 | 2025-04-02 | 8.539 | 128,485,704 | +1,916,295 | 5.25% | 1,097,136,474 |
| 2025-04-03 | 2025-04-01 | 8.386 | 126,569,409 | +677,786 | 5.17% | 1,061,473,752 |
| 2025-04-02 | 2025-03-31 | 8.021 | 125,891,623 | +1,079,146 | 5.15% | 1,009,718,688 |
| 2025-04-01 | 2025-03-28 | 8.163 | 124,812,477 | +270,524 | 5.10% | 1,018,826,203 |
| 2025-03-31 | 2025-03-27 | 8.071 | 124,541,953 | +409,229 | 5.09% | 1,005,223,731 |
| 2025-03-28 | 2025-03-26 | 7.716 | 124,132,724 | -11,804 | 5.08% | 957,755,424 |
| 2025-03-27 | 2025-03-25 | 7.644 | 124,144,528 | +256,752 | 5.08% | 949,012,605 |
| 2025-03-26 | 2025-03-24 | 7.960 | 123,887,776 | -361,027 | 5.07% | 986,090,506 |
| 2025-03-25 | 2025-03-21 | 7.919 | 124,248,803 | -385,620 | 5.08% | 983,911,938 |
| 2025-03-24 | 2025-03-20 | 8.234 | 124,634,423 | -543,016 | 5.10% | 1,026,241,528 |
| 2025-03-21 | 2025-03-19 | 8.265 | 125,177,439 | +326,597 | 5.12% | 1,034,530,184 |
| 2025-03-20 | 2025-03-18 | 8.254 | 124,850,842 | -639,421 | 5.10% | 1,030,561,855 |
| 2025-03-19 | 2025-03-17 | 7.980 | 125,490,263 | -172,152 | 5.13% | 1,001,396,905 |
| 2025-03-18 | 2025-03-14 | 8.061 | 125,662,415 | -390,539 | 5.14% | 1,012,989,976 |
| 2025-03-17 | 2025-03-13 | 7.939 | 126,052,954 | -765,337 | 5.15% | 1,000,761,571 |
| 2025-03-14 | 2025-03-12 | 8.041 | 126,818,291 | -51,154 | 5.19% | 1,019,729,395 |
| 2025-03-13 | 2025-03-11 | 8.010 | 126,869,445 | -538,097 | 5.19% | 1,016,271,663 |
| 2025-03-12 | 2025-03-10 | 7.970 | 127,407,542 | +454,481 | 5.21% | 1,015,401,402 |
| 2025-03-11 | 2025-03-07 | 8.112 | 126,953,061 | +901,091 | 5.19% | 1,029,846,807 |
| 2025-03-10 | 2025-03-06 | 8.102 | 126,051,970 | +266,589 | 5.15% | 1,021,255,756 |
| 2025-03-07 | 2025-03-05 | 8.041 | 125,785,381 | -202,647 | 5.14% | 1,011,423,900 |
| 2025-03-06 | 2025-03-04 | 7.899 | 125,988,028 | -444,643 | 5.15% | 995,123,210 |
| 2025-03-05 | 2025-03-03 | 7.827 | 126,432,671 | -159,364 | 5.17% | 989,638,533 |
| 2025-03-04 | 2025-02-28 | 8.061 | 126,592,035 | +843,052 | 5.18% | 1,020,483,829 |
| 2025-03-03 | 2025-02-27 | 8.519 | 125,748,983 | -187,891 | 5.14% | 1,071,211,086 |
| 2025-02-28 | 2025-02-26 | 8.559 | 125,936,874 | +965,034 | 5.15% | 1,077,932,483 |
| 2025-02-27 | 2025-02-25 | 8.397 | 124,971,840 | +53,121 | 5.11% | 1,049,346,142 |
| 2025-02-26 | 2025-02-24 | 7.970 | 124,918,719 | +188,875 | 5.11% | 995,566,199 |
| 2025-02-25 | 2025-02-21 | 8.031 | 124,729,844 | -1,199,160 | 5.10% | 1,001,668,529 |
| 2025-02-24 | 2025-02-20 | 7.848 | 125,929,004 | -79,682 | 5.15% | 988,256,382 |
| 2025-02-21 | 2025-02-19 | 7.878 | 126,008,686 | -189,859 | 5.15% | 992,724,509 |
| 2025-02-20 | 2025-02-18 | 7.573 | 126,198,545 | -51,153 | 5.16% | 955,734,315 |
| 2025-02-19 | 2025-02-17 | 7.136 | 126,249,698 | +325,612 | 5.16% | 900,936,161 |
| 2025-02-18 | 2025-02-14 | 7.116 | 125,924,086 | -132,803 | 5.15% | 896,052,397 |
| 2025-02-17 | 2025-02-13 | 6.923 | 126,056,889 | +233,143 | 5.15% | 872,650,326 |
| 2025-02-14 | 2025-02-12 | 6.973 | 125,823,746 | -475,139 | 5.14% | 877,431,628 |
| 2025-02-13 | 2025-02-11 | 6.923 | 126,298,885 | -1,032,910 | 5.16% | 874,325,585 |
| 2025-02-12 | 2025-02-10 | 7.024 | 127,331,795 | -1,090,951 | 5.21% | 894,419,929 |
| 2025-02-11 | 2025-02-07 | 6.852 | 128,422,746 | -508,585 | 5.25% | 879,890,051 |
| 2025-02-10 | 2025-02-06 | 6.913 | 128,931,331 | -1,155,876 | 5.27% | 891,238,497 |
| 2025-02-07 | 2025-02-05 | 6.821 | 130,087,207 | -805,671 | 5.32% | 887,326,942 |
| 2025-02-04 | 2025-01-28 | 6.963 | 130,892,878 | -157,396 | 5.35% | 911,450,625 |
| 2025-02-03 | 2025-01-24 | 6.902 | 131,050,274 | -420,050 | 5.36% | 904,553,516 |
| 2025-01-27 | 2025-01-23 | 6.984 | 131,470,324 | -657,128 | 5.38% | 918,144,483 |
| 2025-01-24 | 2025-01-22 | 6.892 | 132,127,452 | -936,505 | 5.40% | 910,645,430 |
| 2025-01-23 | 2025-01-21 | 6.791 | 133,063,957 | +135,219 | 5.44% | 903,573,437 |
| 2025-01-22 | 2025-01-20 | 6.831 | 132,928,738 | +495,798 | 5.35% | 908,060,351 |
| 2025-01-21 | 2025-01-17 | 6.750 | 132,432,940 | -1,036,846 | 5.33% | 893,903,543 |
| 2025-01-20 | 2025-01-16 | 6.709 | 133,469,786 | +58,040 | 5.37% | 895,474,985 |
| 2025-01-17 | 2025-01-15 | 6.669 | 133,411,746 | -514,488 | 5.37% | 889,660,822 |
| 2025-01-16 | 2025-01-14 | 6.689 | 133,926,234 | -243,964 | 5.39% | 895,814,544 |
| 2025-01-15 | 2025-01-13 | 6.638 | 134,170,198 | -1,134,234 | 5.40% | 890,626,885 |
| 2025-01-14 | 2025-01-10 | 6.669 | 135,304,432 | +108,210 | 5.44% | 902,282,264 |
| 2025-01-13 | 2025-01-09 | 6.791 | 135,196,222 | +154,444 | 5.44% | 918,052,625 |
| 2025-01-10 | 2025-01-08 | 6.811 | 135,041,778 | +81,650 | 5.43% | 919,749,391 |
| 2025-01-09 | 2025-01-07 | 6.892 | 134,960,128 | +58,039 | 5.43% | 930,168,727 |
| 2025-01-08 | 2025-01-06 | 6.913 | 134,902,089 | -484,976 | 5.43% | 932,511,392 |
| 2025-01-07 | 2025-01-03 | 7.024 | 135,387,065 | +439,725 | 5.45% | 951,002,765 |
| 2025-01-06 | 2025-01-02 | 6.953 | 134,947,340 | -123,949 | 5.43% | 938,311,391 |
| 2025-01-03 | 2024-12-31 | 7.217 | 135,071,289 | +690,574 | 5.43% | 974,872,797 |
| 2025-01-02 | 2024-12-27 | 6.913 | 134,380,715 | +690,575 | 5.41% | 928,907,392 |
| 2024-12-30 | 2024-12-24 | 6.892 | 133,690,140 | +208,549 | 5.38% | 921,415,748 |
| 2024-12-27 | 2024-12-20 | 6.862 | 133,481,591 | +1,070,292 | 5.37% | 915,907,691 |
| 2024-12-23 | 2024-12-19 | 6.872 | 132,411,299 | -483,992 | 5.33% | 909,909,713 |
| 2024-12-20 | 2024-12-18 | 6.984 | 132,895,291 | -30,495 | 5.35% | 928,095,973 |
| 2024-12-19 | 2024-12-17 | 7.014 | 132,925,786 | -9,838 | 5.35% | 932,362,690 |
| 2024-12-18 | 2024-12-16 | 7.034 | 132,935,624 | -569,576 | 5.35% | 935,134,396 |
| 2024-12-17 | 2024-12-13 | 7.329 | 133,505,200 | +46,235 | 5.37% | 978,498,141 |
| 2024-12-16 | 2024-12-12 | 7.207 | 133,458,965 | -1,175,551 | 5.37% | 961,879,228 |
| 2024-12-13 | 2024-12-11 | 7.167 | 134,634,516 | -221,338 | 5.42% | 964,877,300 |
| 2024-12-12 | 2024-12-10 | 7.167 | 134,855,854 | -252,817 | 5.43% | 966,463,550 |
| 2024-12-11 | 2024-12-09 | 7.441 | 135,108,671 | +309,873 | 5.44% | 1,005,358,286 |
| 2024-12-10 | 2024-12-06 | 7.197 | 134,798,798 | -840,100 | 5.42% | 970,165,521 |
| 2024-12-09 | 2024-12-05 | 7.421 | 135,638,898 | +96,405 | 5.46% | 1,006,546,102 |
| 2024-12-06 | 2024-12-04 | 7.502 | 135,542,493 | -374,114 | 5.45% | 1,016,853,505 |
| 2024-12-05 | 2024-12-03 | 7.502 | 135,916,607 | -1,652,657 | 5.47% | 1,019,660,146 |
| 2024-12-04 | 2024-12-02 | 7.095 | 137,569,264 | -658,111 | 5.53% | 976,120,413 |
| 2024-12-03 | 2024-11-29 | 7.116 | 138,227,375 | -1,098,820 | 5.56% | 983,600,315 |
| 2024-12-02 | 2024-11-28 | 7.045 | 139,326,195 | +1,560,187 | 5.61% | 981,505,121 |
| 2024-11-29 | 2024-11-27 | 6.933 | 137,766,008 | -223,306 | 5.54% | 955,109,154 |
| 2024-11-28 | 2024-11-26 | 6.791 | 137,989,314 | +71,812 | 5.55% | 937,019,172 |
| 2024-11-27 | 2024-11-25 | 6.699 | 137,917,502 | -306,922 | 5.55% | 923,913,591 |
| 2024-11-26 | 2024-11-22 | 6.719 | 138,224,424 | +690,574 | 5.56% | 928,779,898 |
| 2024-11-25 | 2024-11-21 | 6.892 | 137,533,850 | -1,051,601 | 5.53% | 947,907,267 |
| 2024-11-22 | 2024-11-20 | 6.963 | 138,585,451 | -731,970 | 5.58% | 965,016,568 |
| 2024-11-21 | 2024-11-19 | 6.953 | 139,317,421 | +829,280 | 5.60% | 968,697,294 |
| 2024-11-20 | 2024-11-18 | 6.963 | 138,488,141 | -144,607 | 5.57% | 964,338,966 |
| 2024-11-19 | 2024-11-15 | 7.197 | 138,632,748 | +333,482 | 5.58% | 997,758,987 |
| 2024-11-18 | 2024-11-14 | 7.238 | 138,299,266 | -3,623,962 | 5.56% | 1,000,982,368 |
| 2024-11-15 | 2024-11-13 | 6.323 | 141,923,228 | -132,803 | 5.71% | 897,367,680 |
| 2024-11-14 | 2024-11-12 | 6.628 | 142,056,031 | +86,568 | 5.71% | 941,529,281 |
| 2024-11-13 | 2024-11-11 | 6.780 | 141,969,463 | +278,394 | 5.71% | 962,603,269 |
| 2024-11-12 | 2024-11-08 | 6.852 | 141,691,069 | +128,868 | 5.70% | 970,798,132 |
| 2024-11-11 | 2024-11-07 | 6.750 | 141,562,201 | -1,024,057 | 5.70% | 955,524,758 |
| 2024-11-08 | 2024-11-06 | 6.892 | 142,586,258 | -113,128 | 5.74% | 982,729,344 |
| 2024-11-07 | 2024-11-05 | 6.933 | 142,699,386 | +239,045 | 5.74% | 989,311,455 |
| 2024-11-06 | 2024-11-04 | 6.984 | 142,460,341 | +139,689 | 5.73% | 994,895,062 |
| 2024-11-05 | 2024-11-01 | 7.065 | 142,320,652 | -170,185 | 5.73% | 1,005,493,547 |
| 2024-11-04 | 2024-10-31 | 7.136 | 142,490,837 | -666,965 | 5.73% | 1,016,835,285 |
| 2024-11-01 | 2024-10-30 | 7.187 | 143,157,802 | +681,721 | 5.76% | 1,028,871,161 |
| 2024-10-31 | 2024-10-29 | 7.329 | 142,476,081 | -459,399 | 5.73% | 1,044,248,317 |
| 2024-10-30 | 2024-10-28 | 7.390 | 142,935,480 | +669,916 | 5.75% | 1,056,333,405 |
| 2024-10-29 | 2024-10-25 | 7.319 | 142,265,564 | +1,837,597 | 5.72% | 1,041,259,184 |
| 2024-10-28 | 2024-10-24 | 7.228 | 140,427,967 | +1,491,326 | 5.65% | 1,014,961,966 |
| 2024-10-25 | 2024-10-23 | 7.248 | 138,936,641 | +4,106,066 | 5.59% | 1,007,007,914 |
| 2024-10-24 | 2024-10-22 | 6.913 | 134,830,575 | +2,141,568 | 5.42% | 932,017,052 |
| 2024-10-23 | 2024-10-21 | 6.638 | 132,689,007 | +89,519 | 5.34% | 880,794,682 |
| 2024-10-22 | 2024-10-18 | 6.669 | 132,599,488 | +843,052 | 5.33% | 884,244,252 |
| 2024-10-21 | 2024-10-17 | 6.455 | 131,756,436 | -46,235 | 5.30% | 850,495,701 |
| 2024-10-18 | 2024-10-16 | 6.384 | 131,802,671 | +1,470,668 | 5.30% | 841,415,317 |
| 2024-10-17 | 2024-10-15 | 6.364 | 130,332,003 | +189,859 | 5.24% | 829,376,951 |
| 2024-10-16 | 2024-10-14 | 6.374 | 130,142,144 | -759,436 | 5.24% | 829,491,723 |
| 2024-10-15 | 2024-10-10 | 6.709 | 130,901,580 | +484,976 | 5.27% | 878,244,387 |
| 2024-10-14 | 2024-10-09 | 6.709 | 130,416,604 | -355,124 | 5.25% | 874,990,588 |
| 2024-10-10 | 2024-10-08 | 6.709 | 130,771,728 | -1,642,820 | 5.26% | 877,373,184 |
| 2024-10-03 | 2024-09-30 | 6.953 | 132,414,548 | -474,155 | 5.33% | 920,700,466 |
| 2024-10-02 | 2024-09-27 | 6.597 | 132,888,703 | -902,075 | 5.35% | 876,716,779 |
| 2024-09-30 | 2024-09-26 | 6.445 | 133,790,778 | -640,405 | 5.38% | 862,267,457 |
| 2024-09-27 | 2024-09-25 | 6.313 | 134,431,183 | -978,806 | 5.41% | 848,629,607 |
| 2024-09-26 | 2024-09-24 | 6.343 | 135,409,989 | -1,002,415 | 5.45% | 858,938,068 |
| 2024-09-25 | 2024-09-23 | 6.150 | 136,412,404 | +42,300 | 5.49% | 838,949,454 |
| 2024-09-24 | 2024-09-20 | 6.353 | 136,370,104 | -402,343 | 5.49% | 866,414,572 |
| 2024-09-23 | 2024-09-19 | 6.313 | 136,772,447 | -900,108 | 5.50% | 863,409,407 |
| 2024-09-17 | 2024-09-13 | 6.252 | 137,672,555 | -833,214 | 5.54% | 860,694,538 |
| 2024-09-16 | 2024-09-12 | 6.150 | 138,505,769 | -1,279,826 | 5.57% | 851,823,851 |
| 2024-09-13 | 2024-09-11 | 6.120 | 139,785,595 | -474,155 | 5.62% | 855,431,955 |
| 2024-09-12 | 2024-09-10 | 6.048 | 140,259,750 | -409,229 | 5.64% | 848,352,971 |
| 2024-09-11 | 2024-09-09 | 6.048 | 140,668,979 | -1,258,184 | 5.66% | 850,828,168 |
| 2024-09-10 | 2024-09-05 | 6.201 | 141,927,163 | -513,504 | 5.71% | 880,079,521 |
| 2024-09-09 | 2024-09-04 | 6.140 | 142,440,667 | +846,987 | 5.73% | 874,575,880 |
| 2024-09-05 | 2024-09-03 | 6.048 | 141,593,680 | -765,338 | 5.70% | 856,421,169 |
| 2024-09-04 | 2024-09-02 | 5.947 | 142,359,018 | -1,554,284 | 5.73% | 846,578,838 |
| 2024-09-03 | 2024-08-30 | 6.008 | 143,913,302 | -1,357,540 | 5.79% | 864,599,495 |
| 2024-09-02 | 2024-08-29 | 5.825 | 145,270,842 | +396,441 | 5.84% | 846,173,917 |
| 2024-08-30 | 2024-08-28 | 5.845 | 144,874,401 | +1,116,527 | 5.83% | 846,810,153 |
| 2024-08-29 | 2024-08-27 | 5.632 | 143,757,874 | -258,719 | 5.78% | 809,595,275 |
| 2024-08-28 | 2024-08-26 | 5.540 | 144,016,593 | -1,531,659 | 5.79% | 797,876,352 |
| 2024-08-27 | 2024-08-23 | 5.367 | 145,548,252 | -192,810 | 5.86% | 781,209,427 |
| 2024-08-26 | 2024-08-22 | 5.327 | 145,741,062 | +185,924 | 5.86% | 776,318,214 |
| 2024-08-23 | 2024-08-21 | 5.439 | 145,555,138 | -37,382 | 5.86% | 791,603,820 |
| 2024-08-22 | 2024-08-20 | 5.601 | 145,592,520 | -188,875 | 5.86% | 815,487,335 |
| 2024-08-21 | 2024-08-19 | 5.591 | 145,781,395 | -247,898 | 5.86% | 815,063,321 |
| 2024-08-20 | 2024-08-16 | 5.632 | 146,029,293 | -328,564 | 5.87% | 822,387,132 |
| 2024-08-19 | 2024-08-15 | 5.520 | 146,357,857 | +107,226 | 5.89% | 807,871,765 |
| 2024-08-16 | 2024-08-14 | 5.439 | 146,250,631 | -68,861 | 5.84% | 795,386,269 |
| 2024-08-15 | 2024-08-13 | 5.642 | 146,319,492 | +135,754 | 5.85% | 825,508,837 |
| 2024-08-14 | 2024-08-12 | 5.693 | 146,183,738 | +178,054 | 5.84% | 832,173,053 |
| 2024-08-13 | 2024-08-09 | 5.459 | 146,005,684 | -110,177 | 5.83% | 797,022,547 |
| 2024-08-12 | 2024-08-08 | 5.500 | 146,115,861 | -151,494 | 5.84% | 803,565,320 |
| 2024-08-09 | 2024-08-07 | 5.581 | 146,267,355 | -46,235 | 5.85% | 816,293,449 |
| 2024-08-08 | 2024-08-06 | 5.520 | 146,313,590 | -494,813 | 5.85% | 807,627,419 |
| 2024-08-07 | 2024-08-05 | 5.398 | 146,808,403 | +225,273 | 5.87% | 792,450,227 |
| 2024-08-06 | 2024-08-02 | 5.489 | 146,583,130 | -448,579 | 5.86% | 804,644,986 |
| 2024-08-05 | 2024-08-01 | 5.378 | 147,031,709 | +64,926 | 5.88% | 790,666,313 |
| 2024-08-02 | 2024-07-31 | 5.459 | 146,966,783 | +36,398 | 5.87% | 802,269,039 |
| 2024-08-01 | 2024-07-30 | 5.276 | 146,930,385 | +158,380 | 5.87% | 775,185,308 |
| 2024-07-31 | 2024-07-29 | 5.428 | 146,772,005 | +149,526 | 5.87% | 796,729,766 |
| 2024-07-30 | 2024-07-26 | 5.459 | 146,622,479 | +129,851 | 5.86% | 800,389,536 |
| 2024-07-29 | 2024-07-25 | 5.459 | 146,492,628 | -183,956 | 5.85% | 799,680,700 |
| 2024-07-26 | 2024-07-24 | 5.479 | 146,676,584 | +154,445 | 5.86% | 803,666,954 |
| 2024-07-25 | 2024-07-23 | 5.652 | 146,522,139 | +46,235 | 5.86% | 828,141,599 |
| 2024-07-24 | 2024-07-22 | 5.743 | 146,475,904 | -967,001 | 5.85% | 841,281,219 |
| 2024-07-23 | 2024-07-19 | 5.611 | 147,442,905 | +135,754 | 5.89% | 827,350,465 |
| 2024-07-22 | 2024-07-18 | 5.743 | 147,307,151 | -56,073 | 5.89% | 846,055,468 |
| 2024-07-18 | 2024-07-16 | 5.713 | 147,363,224 | +135,754 | 5.89% | 841,883,482 |
| 2024-07-17 | 2024-07-15 | 5.764 | 147,227,470 | -36,398 | 5.88% | 848,591,088 |
| 2024-07-16 | 2024-07-12 | 5.794 | 147,263,868 | -184,940 | 5.88% | 853,291,890 |
| 2024-07-15 | 2024-07-11 | 5.743 | 147,448,808 | -435,859 | 5.89% | 846,869,072 |
| 2024-07-12 | 2024-07-10 | 5.611 | 147,884,667 | +11,804 | 5.91% | 829,829,337 |
| 2024-07-11 | 2024-07-09 | 5.601 | 147,872,863 | -58,039 | 5.91% | 828,259,906 |
| 2024-07-10 | 2024-07-08 | 5.621 | 147,930,902 | +105,258 | 5.91% | 831,592,560 |
| 2024-07-09 | 2024-07-05 | 5.703 | 147,825,644 | -72,796 | 5.91% | 843,022,565 |
| 2024-07-08 | 2024-07-04 | 5.621 | 147,898,440 | -27,544 | 5.91% | 831,410,075 |
| 2024-07-05 | 2024-07-03 | 5.561 | 147,925,984 | -143,624 | 5.91% | 822,542,510 |
| 2024-07-04 | 2024-07-02 | 5.530 | 148,069,608 | -1,450,009 | 5.92% | 818,825,549 |
| 2024-07-03 | 2024-06-28 | 5.825 | 149,519,617 | -315,776 | 5.98% | 870,922,191 |
| 2024-07-02 | 2024-06-27 | 5.865 | 149,835,393 | +415,132 | 5.99% | 878,854,100 |
| 2024-06-28 | 2024-06-26 | 5.906 | 149,420,261 | +47,219 | 5.97% | 882,494,854 |
| 2024-06-27 | 2024-06-25 | 5.774 | 149,373,042 | +110,177 | 5.97% | 862,476,201 |
| 2024-06-26 | 2024-06-24 | 5.764 | 149,262,865 | -194,778 | 5.96% | 860,322,717 |
| 2024-06-25 | 2024-06-21 | 5.764 | 149,457,643 | -10,821 | 5.97% | 861,445,381 |
| 2024-06-24 | 2024-06-20 | 5.865 | 149,468,464 | -100,340 | 5.97% | 876,701,891 |
| 2024-06-21 | 2024-06-19 | 5.876 | 149,568,804 | +276,427 | 5.98% | 878,810,866 |
| 2024-06-20 | 2024-06-18 | 5.876 | 149,292,377 | +515,472 | 5.97% | 877,186,683 |
| 2024-06-19 | 2024-06-17 | 6.232 | 148,776,905 | +205,598 | 5.95% | 927,249,625 |
| 2024-06-18 | 2024-06-14 | 6.013 | 148,571,307 | +4,417,773 | 5.94% | 893,287,007 |
| 2024-06-17 | 2024-06-13 | 6.044 | 144,153,534 | +152,748 | 5.79% | 871,255,009 |
| 2024-06-14 | 2024-06-12 | 6.033 | 144,000,786 | -1,958,040 | 5.78% | 868,823,435 |
| 2024-06-13 | 2024-06-11 | 6.170 | 145,958,826 | -313,133 | 5.86% | 900,512,690 |
| 2024-06-12 | 2024-06-07 | 6.253 | 146,271,959 | -400,964 | 5.87% | 914,701,918 |
| 2024-06-11 | 2024-06-06 | 6.369 | 146,672,923 | -26,731 | 5.89% | 934,109,324 |
| 2024-06-07 | 2024-06-05 | 6.452 | 146,699,654 | -120,289 | 5.89% | 946,572,717 |
| 2024-06-06 | 2024-06-04 | 6.505 | 146,819,943 | -1,135,109 | 5.89% | 955,038,396 |
| 2024-06-05 | 2024-06-03 | 6.421 | 147,955,052 | -665,409 | 5.94% | 950,023,732 |
| 2024-06-04 | 2024-05-31 | 6.138 | 148,620,461 | -245,352 | 5.97% | 912,263,714 |
| 2024-06-03 | 2024-05-30 | 5.981 | 148,865,813 | +179,479 | 5.98% | 890,379,726 |
| 2024-05-31 | 2024-05-29 | 6.054 | 148,686,334 | +147,975 | 5.97% | 900,208,424 |
| 2024-05-30 | 2024-05-28 | 6.065 | 148,538,359 | -433,423 | 5.96% | 900,868,427 |
| 2024-05-29 | 2024-05-27 | 5.971 | 148,971,782 | -486,884 | 5.98% | 889,453,092 |
| 2024-05-28 | 2024-05-24 | 5.887 | 149,458,666 | -493,568 | 6.00% | 879,835,737 |
| 2024-05-27 | 2024-05-23 | 6.128 | 149,952,234 | -162,295 | 6.02% | 918,867,704 |
| 2024-05-24 | 2024-05-22 | 6.096 | 150,114,529 | -7,637 | 6.03% | 915,144,962 |
| 2024-05-23 | 2024-05-21 | 5.950 | 150,122,166 | -90,694 | 6.03% | 893,176,604 |
| 2024-05-22 | 2024-05-20 | 6.023 | 150,212,860 | +374,233 | 6.03% | 904,730,311 |
| 2024-05-21 | 2024-05-17 | 6.023 | 149,838,627 | -5,669,819 | 6.01% | 902,476,310 |
| 2024-05-20 | 2024-05-16 | 5.939 | 155,508,446 | +492,613 | 6.24% | 923,594,251 |
| 2024-05-17 | 2024-05-14 | 5.971 | 155,015,833 | -1,516,980 | 6.22% | 925,539,791 |
| 2024-05-16 | 2024-05-13 | 6.065 | 156,532,813 | +373,279 | 6.28% | 949,353,890 |
| 2024-05-14 | 2024-05-10 | 6.096 | 156,159,534 | +558,485 | 6.27% | 951,997,197 |
| 2024-05-13 | 2024-05-09 | 6.075 | 155,601,049 | +91,649 | 6.25% | 945,332,731 |
| 2024-05-10 | 2024-05-08 | 6.023 | 155,509,400 | -260,627 | 6.24% | 936,631,310 |
| 2024-05-09 | 2024-05-07 | 5.981 | 155,770,027 | -410,510 | 6.25% | 931,674,447 |
| 2024-05-08 | 2024-05-06 | 5.971 | 156,180,537 | -1,376,642 | 6.27% | 932,493,790 |
| 2024-05-03 | 2024-04-30 | 5.656 | 157,557,179 | -537,483 | 6.32% | 891,201,968 |
| 2024-05-02 | 2024-04-29 | 5.656 | 158,094,662 | -1,028,185 | 6.35% | 894,242,172 |
| 2024-04-30 | 2024-04-26 | 5.552 | 159,122,847 | +277,810 | 6.39% | 883,390,228 |
| 2024-04-29 | 2024-04-25 | 5.489 | 158,845,037 | -1,426,285 | 6.38% | 871,864,747 |
| 2024-04-26 | 2024-04-24 | 5.489 | 160,271,322 | -394,281 | 6.43% | 879,693,306 |
| 2024-04-25 | 2024-04-23 | 5.468 | 160,665,603 | -279,720 | 6.45% | 878,491,557 |
| 2024-04-24 | 2024-04-22 | 5.457 | 160,945,323 | -950,857 | 6.46% | 878,335,154 |
| 2024-04-23 | 2024-04-19 | 5.395 | 161,896,180 | +46,779 | 6.50% | 873,349,370 |
| 2024-04-22 | 2024-04-18 | 5.436 | 161,849,401 | -1,078,783 | 6.50% | 879,878,357 |
| 2024-04-19 | 2024-04-17 | 5.395 | 162,928,184 | -2,378,097 | 6.54% | 878,916,518 |
| 2024-04-18 | 2024-04-16 | 5.363 | 165,306,281 | -1,056,826 | 6.63% | 886,550,537 |
| 2024-04-17 | 2024-04-15 | 5.478 | 166,363,107 | -448,698 | 6.68% | 911,387,132 |
| 2024-04-16 | 2024-04-12 | 5.478 | 166,811,805 | -255,853 | 6.70% | 913,845,234 |
| 2024-04-15 | 2024-04-11 | 5.562 | 167,067,658 | -23,867 | 6.71% | 929,246,826 |
| 2024-04-12 | 2024-04-10 | 5.583 | 167,091,525 | -450,606 | 6.71% | 932,880,065 |
| 2024-04-11 | 2024-04-09 | 5.562 | 167,542,131 | -700,732 | 6.72% | 931,885,892 |
| 2024-04-10 | 2024-04-08 | 5.541 | 168,242,863 | -1,154,203 | 6.75% | 932,258,825 |
| 2024-04-08 | 2024-04-03 | 5.520 | 169,397,066 | -2,768,559 | 6.80% | 935,105,648 |
| 2024-04-05 | 2024-04-02 | 5.573 | 172,165,625 | -1,599,082 | 6.91% | 959,405,617 |
| 2024-04-03 | 2024-03-28 | 5.562 | 173,764,707 | -1,249,670 | 6.97% | 966,496,475 |
| 2024-04-02 | 2024-03-27 | 5.625 | 175,014,377 | -292,131 | 7.02% | 984,446,667 |
| 2024-03-28 | 2024-03-26 | 5.709 | 175,306,508 | -19,094 | 7.04% | 1,000,780,240 |
| 2024-03-27 | 2024-03-25 | 5.667 | 175,325,602 | -512,660 | 7.04% | 993,543,267 |
| 2024-03-26 | 2024-03-22 | 5.698 | 175,838,262 | -1,816,748 | 7.06% | 1,001,974,025 |
| 2024-03-25 | 2024-03-21 | 5.751 | 177,655,010 | -76,374 | 7.13% | 1,021,630,817 |
| 2024-03-22 | 2024-03-20 | 5.552 | 177,731,384 | -54,417 | 7.13% | 986,697,830 |
| 2024-03-21 | 2024-03-19 | 5.552 | 177,785,801 | +1,305,042 | 7.14% | 986,999,933 |
| 2024-03-20 | 2024-03-18 | 5.646 | 176,480,759 | -44,870 | 7.08% | 996,392,176 |
| 2024-03-19 | 2024-03-15 | 5.541 | 176,525,629 | -438,196 | 7.09% | 978,154,868 |
| 2024-03-18 | 2024-03-14 | 5.552 | 176,963,825 | +830,568 | 7.10% | 982,436,631 |
| 2024-03-15 | 2024-03-13 | 5.730 | 176,133,257 | -742,738 | 7.07% | 1,009,189,848 |
| 2024-03-14 | 2024-03-12 | 5.667 | 176,875,995 | -168,023 | 7.10% | 1,002,329,106 |
| 2024-03-13 | 2024-03-11 | 5.520 | 177,044,018 | -84,011 | 7.11% | 977,318,350 |
| 2024-03-12 | 2024-03-08 | 5.384 | 177,128,029 | -203,346 | 7.11% | 953,662,246 |
| 2024-03-11 | 2024-03-07 | 5.321 | 177,331,375 | -2,675,001 | 7.12% | 943,612,042 |
| 2024-03-08 | 2024-03-06 | 5.541 | 180,006,376 | -140,337 | 7.22% | 997,442,206 |
| 2024-03-07 | 2024-03-05 | 5.541 | 180,146,713 | +214,802 | 7.23% | 998,219,835 |
| 2024-03-06 | 2024-03-04 | 5.793 | 179,931,911 | -773,288 | 7.22% | 1,042,263,441 |
| 2024-03-05 | 2024-03-01 | 5.761 | 180,705,199 | +547,984 | 7.25% | 1,041,064,214 |
| 2024-03-04 | 2024-02-29 | 5.834 | 180,157,215 | +468,746 | 7.23% | 1,051,116,941 |
| 2024-03-01 | 2024-02-28 | 5.688 | 179,688,469 | +5,728 | 7.21% | 1,022,031,353 |
| 2024-02-29 | 2024-02-27 | 5.887 | 179,682,741 | -552,757 | 7.21% | 1,057,759,319 |
| 2024-02-28 | 2024-02-26 | 5.866 | 180,235,498 | -245,352 | 7.23% | 1,057,237,450 |
| 2024-02-27 | 2024-02-23 | 5.813 | 180,480,850 | -669,227 | 7.24% | 1,049,224,182 |
| 2024-02-26 | 2024-02-22 | 5.866 | 181,150,077 | -321,726 | 7.27% | 1,062,602,249 |
| 2024-02-23 | 2024-02-21 | 5.782 | 181,471,803 | +2,175,117 | 7.28% | 1,049,282,459 |
| 2024-02-22 | 2024-02-20 | 5.740 | 179,296,686 | -402,874 | 7.20% | 1,029,193,422 |
| 2024-02-21 | 2024-02-19 | 5.646 | 179,699,560 | +391,417 | 7.21% | 1,014,565,195 |
| 2024-02-15 | 2024-02-09 | 5.478 | 179,308,143 | -554,666 | 7.20% | 982,303,932 |
| 2024-02-14 | 2024-02-07 | 5.489 | 179,862,809 | -179,479 | 7.22% | 987,226,579 |
| 2024-02-08 | 2024-02-06 | 5.594 | 180,042,288 | -775,197 | 7.23% | 1,007,070,701 |
| 2024-02-07 | 2024-02-05 | 5.269 | 180,817,485 | -468,745 | 7.26% | 952,692,158 |
| 2024-02-06 | 2024-02-02 | 5.374 | 181,286,230 | -442,015 | 7.28% | 974,151,186 |
| 2024-02-05 | 2024-02-01 | 5.499 | 181,728,245 | -312,179 | 7.29% | 999,369,099 |
| 2024-02-02 | 2024-01-31 | 5.447 | 182,040,424 | -754,194 | 7.25% | 991,551,698 |
| 2024-02-01 | 2024-01-30 | 5.730 | 182,794,618 | +70,646 | 7.28% | 1,047,357,415 |
| 2024-01-31 | 2024-01-29 | 5.939 | 182,723,972 | -155,612 | 7.27% | 1,085,232,439 |
| 2024-01-30 | 2024-01-26 | 5.971 | 182,879,584 | +69,691 | 7.28% | 1,091,903,509 |
| 2024-01-29 | 2024-01-25 | 6.117 | 182,809,893 | +528,891 | 7.28% | 1,118,295,873 |
| 2024-01-26 | 2024-01-24 | 5.939 | 182,281,002 | -267,309 | 7.26% | 1,082,601,556 |
| 2024-01-25 | 2024-01-23 | 5.876 | 182,548,311 | -427,695 | 7.27% | 1,072,716,254 |
| 2024-01-24 | 2024-01-22 | 5.761 | 182,976,006 | -141,292 | 7.28% | 1,054,146,604 |
| 2024-01-23 | 2024-01-19 | 6.128 | 183,117,298 | -1,050,143 | 7.29% | 1,122,094,460 |
| 2024-01-22 | 2024-01-18 | 6.379 | 184,167,441 | -36,278 | 7.33% | 1,174,828,104 |
| 2024-01-19 | 2024-01-17 | 6.316 | 184,203,719 | -158,476 | 7.33% | 1,163,482,585 |
| 2024-01-18 | 2024-01-16 | 6.494 | 184,362,195 | -329,363 | 7.34% | 1,197,313,117 |
| 2024-01-17 | 2024-01-15 | 6.578 | 184,691,558 | +404,782 | 7.35% | 1,214,928,918 |
| 2024-01-16 | 2024-01-12 | 6.536 | 184,286,776 | +1,565,668 | 7.34% | 1,204,544,760 |
| 2024-01-15 | 2024-01-11 | 6.704 | 182,721,108 | +251,080 | 7.27% | 1,224,934,523 |
| 2024-01-12 | 2024-01-10 | 6.735 | 182,470,028 | +57,280 | 7.26% | 1,228,985,312 |
| 2024-01-11 | 2024-01-09 | 6.641 | 182,412,748 | -65,872 | 7.26% | 1,211,402,943 |
| 2024-01-10 | 2024-01-08 | 6.693 | 182,478,620 | +246,306 | 7.27% | 1,221,397,500 |
| 2024-01-09 | 2024-01-05 | 6.830 | 182,232,314 | +1,699,323 | 7.26% | 1,244,563,805 |
| 2024-01-08 | 2024-01-04 | 6.892 | 180,532,991 | +288,380 | 7.19% | 1,244,304,443 |
| 2024-01-05 | 2024-01-03 | 6.777 | 180,244,611 | +839,159 | 7.18% | 1,221,548,600 |
| 2024-01-04 | 2024-01-02 | 6.871 | 179,405,452 | -552,757 | 7.14% | 1,232,774,541 |
| 2024-01-03 | 2023-12-29 | 7.050 | 179,958,209 | +468,746 | 7.16% | 1,268,618,111 |
| 2024-01-02 | 2023-12-28 | 6.945 | 179,489,463 | +459,199 | 7.15% | 1,246,512,585 |
| 2023-12-29 | 2023-12-27 | 6.714 | 179,030,264 | -201,437 | 7.13% | 1,202,066,966 |
| 2023-12-28 | 2023-12-22 | 6.620 | 179,231,701 | +81,148 | 7.14% | 1,186,522,793 |
| 2023-12-27 | 2023-12-21 | 6.651 | 179,150,553 | -390,463 | 7.13% | 1,191,615,268 |
| 2023-12-22 | 2023-12-20 | 6.631 | 179,541,016 | +158,477 | 7.15% | 1,190,451,124 |
| 2023-12-21 | 2023-12-19 | 6.714 | 179,382,539 | +522,207 | 7.14% | 1,204,432,254 |
| 2023-12-20 | 2023-12-18 | 6.830 | 178,860,332 | -1,747,056 | 7.12% | 1,221,534,702 |
| 2023-12-19 | 2023-12-15 | 7.112 | 180,607,388 | +13,365 | 7.19% | 1,284,545,425 |
| 2023-12-18 | 2023-12-14 | 7.050 | 180,594,023 | -39,141 | 7.19% | 1,273,100,292 |
| 2023-12-15 | 2023-12-13 | 6.871 | 180,633,164 | -2,831,568 | 7.19% | 1,241,210,696 |
| 2023-12-14 | 2023-12-12 | 7.029 | 183,464,732 | -172,777 | 7.30% | 1,289,493,899 |
| 2023-12-13 | 2023-12-11 | 7.081 | 183,637,509 | -843,934 | 7.31% | 1,300,326,070 |
| 2023-12-12 | 2023-12-08 | 7.091 | 184,481,443 | -385,689 | 7.34% | 1,308,234,315 |
| 2023-12-11 | 2023-12-07 | 7.196 | 184,867,132 | -821,111 | 7.36% | 1,330,333,788 |
| 2023-12-08 | 2023-12-06 | 7.269 | 185,688,243 | -717,916 | 7.39% | 1,349,857,917 |
| 2023-12-07 | 2023-12-05 | 7.280 | 186,406,159 | +345,592 | 7.42% | 1,357,029,357 |
| 2023-12-06 | 2023-12-04 | 7.332 | 186,060,567 | +298,814 | 7.41% | 1,364,258,162 |
| 2023-12-05 | 2023-12-01 | 7.678 | 185,761,753 | -206,210 | 7.40% | 1,426,278,896 |
| 2023-12-04 | 2023-11-30 | 7.730 | 185,967,963 | +192,844 | 7.40% | 1,437,602,028 |
| 2023-12-01 | 2023-11-29 | 7.688 | 185,775,119 | +1,159,931 | 7.40% | 1,428,327,470 |
| 2023-11-30 | 2023-11-28 | 7.898 | 184,615,188 | +1,899,804 | 7.35% | 1,458,085,374 |
| 2023-11-29 | 2023-11-27 | 7.709 | 182,715,384 | +847,752 | 7.27% | 1,408,630,573 |
| 2023-11-28 | 2023-11-24 | 7.636 | 181,867,632 | -1,176,160 | 7.24% | 1,388,759,751 |
| 2023-11-27 | 2023-11-23 | 7.940 | 183,043,792 | -340,819 | 7.29% | 1,453,343,895 |
| 2023-11-24 | 2023-11-22 | 7.887 | 183,384,611 | +3,723,235 | 7.30% | 1,446,445,402 |
| 2023-11-23 | 2023-11-21 | 7.730 | 179,661,376 | -347,502 | 7.15% | 1,388,849,747 |
| 2023-11-22 | 2023-11-20 | 7.709 | 180,008,878 | +150,839 | 7.17% | 1,387,764,968 |
| 2023-11-21 | 2023-11-17 | 7.626 | 179,858,039 | -167,069 | 7.16% | 1,371,530,324 |
| 2023-11-20 | 2023-11-16 | 7.542 | 180,025,108 | +275,902 | 7.17% | 1,357,718,568 |
| 2023-11-17 | 2023-11-15 | 7.793 | 179,749,206 | +1,426,285 | 7.16% | 1,400,825,688 |
| 2023-11-16 | 2023-11-14 | 7.605 | 178,322,921 | +387,598 | 7.10% | 1,356,088,306 |
| 2023-11-15 | 2023-11-13 | 7.730 | 177,935,323 | +580,443 | 7.08% | 1,375,506,711 |
| 2023-11-14 | 2023-11-10 | 7.594 | 177,354,880 | +1,053,962 | 7.06% | 1,346,868,916 |
| 2023-11-13 | 2023-11-09 | 7.615 | 176,300,918 | +621,494 | 7.02% | 1,342,558,336 |
| 2023-11-10 | 2023-11-08 | 8.013 | 175,679,424 | +2,415,329 | 6.99% | 1,407,753,173 |
| 2023-11-09 | 2023-11-07 | 8.013 | 173,264,095 | +805,746 | 6.90% | 1,388,398,675 |
| 2023-11-08 | 2023-11-06 | 8.066 | 172,458,349 | -974,724 | 6.87% | 1,390,974,377 |
| 2023-11-07 | 2023-11-03 | 7.228 | 173,433,073 | +1,267,809 | 6.90% | 1,253,502,461 |
| 2023-11-06 | 2023-11-02 | 7.175 | 172,165,264 | +59,190 | 6.85% | 1,235,322,311 |
| 2023-11-03 | 2023-11-01 | 7.196 | 172,106,074 | +1,794,790 | 6.85% | 1,238,503,150 |
| 2023-11-02 | 2023-10-31 | 7.144 | 170,311,284 | +269,219 | 6.78% | 1,216,667,700 |
| 2023-11-01 | 2023-10-30 | 7.175 | 170,042,065 | +1,670,682 | 6.77% | 1,220,087,907 |
| 2023-10-31 | 2023-10-27 | 6.913 | 168,371,383 | -163,249 | 6.70% | 1,164,009,154 |
| 2023-10-30 | 2023-10-26 | 6.589 | 168,534,632 | -204,301 | 6.71% | 1,110,411,583 |
| 2023-10-27 | 2023-10-25 | 6.693 | 168,738,933 | +38,187 | 6.72% | 1,129,432,648 |
| 2023-10-26 | 2023-10-24 | 6.683 | 168,700,746 | -3,819 | 6.72% | 1,127,409,948 |
| 2023-10-25 | 2023-10-20 | 6.651 | 168,704,565 | +231,032 | 6.72% | 1,122,134,049 |
| 2023-10-24 | 2023-10-19 | 6.631 | 168,473,533 | +991,908 | 6.71% | 1,117,067,905 |
| 2023-10-20 | 2023-10-18 | 6.767 | 167,481,625 | +54,416 | 6.67% | 1,133,297,328 |
| 2023-10-19 | 2023-10-17 | 6.903 | 167,427,209 | -101,195 | 6.60% | 1,155,727,994 |
| 2023-10-18 | 2023-10-16 | 6.861 | 167,528,404 | +318,861 | 6.60% | 1,149,407,249 |
| 2023-10-17 | 2023-10-13 | 7.060 | 167,209,543 | -18,138 | 6.59% | 1,180,497,678 |
| 2023-10-16 | 2023-10-12 | 7.081 | 167,227,681 | +147,020 | 6.59% | 1,184,129,073 |
| 2023-10-13 | 2023-10-11 | 6.987 | 167,080,661 | +6,682 | 6.59% | 1,167,336,861 |
| 2023-10-12 | 2023-10-10 | 6.830 | 167,073,979 | +105,015 | 6.59% | 1,141,039,273 |
| 2023-10-11 | 2023-10-09 | 6.861 | 166,968,964 | -429,604 | 6.58% | 1,145,568,949 |
| 2023-10-03 | 2023-09-28 | 6.714 | 167,398,568 | -261,581 | 6.60% | 1,123,968,005 |
| 2023-09-29 | 2023-09-27 | 6.735 | 167,660,149 | -55,372 | 6.61% | 1,129,236,745 |
| 2023-09-28 | 2023-09-26 | 6.662 | 167,715,521 | +121,244 | 6.61% | 1,117,312,229 |
| 2023-09-27 | 2023-09-25 | 6.756 | 167,594,277 | -162,295 | 6.61% | 1,132,304,100 |
| 2023-09-26 | 2023-09-22 | 6.683 | 167,756,572 | -365,640 | 6.61% | 1,121,100,129 |
| 2023-09-25 | 2023-09-21 | 6.589 | 168,122,212 | -1,137,019 | 6.63% | 1,107,694,302 |
| 2023-09-22 | 2023-09-20 | 6.819 | 169,259,231 | -20,048 | 6.67% | 1,154,190,599 |
| 2023-09-21 | 2023-09-19 | 6.903 | 169,279,279 | -1,105,515 | 6.67% | 1,168,512,590 |
| 2023-09-20 | 2023-09-18 | 6.913 | 170,384,794 | -962,313 | 6.72% | 1,177,928,555 |
| 2023-09-19 | 2023-09-15 | 6.903 | 171,347,107 | -509,796 | 6.76% | 1,182,786,535 |
| 2023-09-18 | 2023-09-14 | 6.767 | 171,856,903 | -958,495 | 6.78% | 1,162,903,506 |
| 2023-09-15 | 2023-09-13 | 6.767 | 172,815,398 | -56,325 | 6.81% | 1,169,389,351 |
| 2023-09-14 | 2023-09-12 | 6.861 | 172,871,723 | -737,965 | 6.82% | 1,186,067,597 |
| 2023-09-13 | 2023-09-11 | 6.798 | 173,609,688 | -146,065 | 6.84% | 1,180,219,631 |
| 2023-09-12 | 2023-09-07 | 6.568 | 173,755,753 | -507,888 | 6.85% | 1,141,171,494 |
| 2023-09-11 | 2023-09-06 | 6.432 | 174,263,641 | -322,680 | 6.87% | 1,120,777,324 |
| 2023-09-07 | 2023-09-05 | 6.494 | 174,586,321 | +248,216 | 6.88% | 1,133,825,144 |
| 2023-09-06 | 2023-09-04 | 6.505 | 174,338,105 | -1,554,212 | 6.87% | 1,134,039,292 |
| 2023-09-05 | 2023-08-31 | 6.400 | 175,892,317 | +868,755 | 6.92% | 1,125,724,870 |
| 2023-09-04 | 2023-08-30 | 6.547 | 175,023,562 | +1,071,146 | 6.88% | 1,145,831,392 |
| 2023-08-31 | 2023-08-29 | 6.704 | 173,952,416 | -853,480 | 6.84% | 1,166,150,545 |
| 2023-08-30 | 2023-08-28 | 6.452 | 174,805,896 | -1,993,363 | 6.87% | 1,127,926,940 |
| 2023-08-29 | 2023-08-25 | 6.505 | 176,799,259 | +1,600,991 | 6.95% | 1,150,048,674 |
| 2023-08-28 | 2023-08-24 | 6.861 | 175,198,268 | +208,119 | 6.89% | 1,202,029,951 |
| 2023-08-25 | 2023-08-23 | 6.945 | 174,990,149 | -3,608,673 | 6.88% | 1,215,265,895 |
| 2023-08-24 | 2023-08-22 | 6.589 | 178,598,822 | -4,587,217 | 7.02% | 1,176,720,762 |
| 2023-08-23 | 2023-08-21 | 6.662 | 183,186,039 | -888,803 | 7.20% | 1,220,376,029 |
| 2023-08-22 | 2023-08-18 | 6.651 | 184,074,842 | -863,981 | 7.24% | 1,224,369,049 |
| 2023-08-21 | 2023-08-17 | 6.788 | 184,938,823 | -398,100 | 7.27% | 1,255,299,269 |
| 2023-08-18 | 2023-08-16 | 6.809 | 185,336,923 | -67,782 | 7.29% | 1,261,884,152 |
| 2023-08-17 | 2023-08-15 | 6.819 | 185,404,705 | -751,329 | 7.29% | 1,264,287,722 |
| 2023-08-16 | 2023-08-14 | 6.714 | 186,156,034 | -20,049 | 7.32% | 1,249,911,685 |
| 2023-08-15 | 2023-08-11 | 6.756 | 186,176,083 | -1,881,665 | 7.32% | 1,257,846,901 |
| 2023-08-14 | 2023-08-10 | 6.955 | 188,057,748 | +322,680 | 7.39% | 1,307,987,192 |
| 2023-08-11 | 2023-08-09 | 7.050 | 187,735,068 | -2,126,062 | 7.38% | 1,323,441,196 |
| 2023-08-10 | 2023-08-08 | 6.997 | 189,861,130 | -764,695 | 7.47% | 1,328,485,151 |
| 2023-08-09 | 2023-08-07 | 7.175 | 190,625,825 | -891,667 | 7.50% | 1,367,780,754 |
| 2023-08-08 | 2023-08-04 | 7.500 | 191,517,492 | -1,483,566 | 7.53% | 1,436,367,761 |
| 2023-08-07 | 2023-08-03 | 7.531 | 193,001,058 | -2,231,077 | 7.59% | 1,453,559,323 |
| 2023-08-04 | 2023-08-02 | 7.385 | 195,232,135 | +636,768 | 7.68% | 1,441,732,211 |
| 2023-08-03 | 2023-08-01 | 7.867 | 194,595,367 | -382,825 | 7.65% | 1,530,793,516 |
| 2023-08-02 | 2023-07-31 | 7.709 | 194,978,192 | -906,941 | 7.67% | 1,503,169,773 |
| 2023-08-01 | 2023-07-28 | 7.929 | 195,885,133 | +289,266 | 7.70% | 1,553,250,622 |
| 2023-07-31 | 2023-07-27 | 8.034 | 195,595,867 | +405,738 | 7.69% | 1,571,445,120 |
| 2023-07-28 | 2023-07-26 | 8.034 | 195,190,129 | +102,150 | 7.67% | 1,568,185,363 |
| 2023-07-27 | 2023-07-25 | 7.950 | 195,087,979 | +305,496 | 7.67% | 1,551,016,673 |
| 2023-07-26 | 2023-07-24 | 7.929 | 194,782,483 | -242,488 | 7.66% | 1,544,507,274 |
| 2023-07-25 | 2023-07-21 | 7.908 | 195,024,971 | -335,091 | 7.67% | 1,542,344,377 |
| 2023-07-24 | 2023-07-20 | 7.657 | 195,360,062 | +114,561 | 7.68% | 1,495,882,020 |
| 2023-07-21 | 2023-07-19 | 7.709 | 195,245,501 | +499,296 | 7.68% | 1,505,230,572 |
| 2023-07-20 | 2023-07-18 | 7.898 | 194,746,205 | -332,227 | 7.66% | 1,538,099,851 |
| 2023-07-19 | 2023-07-14 | 7.940 | 195,078,432 | -435,333 | 7.67% | 1,548,897,371 |
| 2023-07-18 | 2023-07-13 | 8.097 | 195,513,765 | -912,669 | 7.69% | 1,583,073,262 |
| 2023-07-14 | 2023-07-12 | 7.877 | 196,426,434 | -39,142 | 7.72% | 1,547,255,210 |
| 2023-07-13 | 2023-07-11 | 7.887 | 196,465,576 | -782,834 | 7.72% | 1,549,621,463 |
| 2023-07-12 | 2023-07-10 | 7.867 | 197,248,410 | +819,112 | 7.76% | 1,551,663,802 |
| 2023-07-11 | 2023-07-07 | 8.003 | 196,429,298 | -46,986 | 7.72% | 1,571,968,372 |
| 2023-07-10 | 2023-07-06 | 7.887 | 196,476,284 | +504,069 | 7.73% | 1,549,705,922 |
| 2023-07-07 | 2023-07-05 | 7.919 | 195,972,215 | +1,459,699 | 7.71% | 1,551,888,367 |
| 2023-07-06 | 2023-07-04 | 8.139 | 194,512,516 | -16,230 | 7.65% | 1,583,116,047 |
| 2023-07-05 | 2023-07-03 | 7.793 | 194,528,746 | +1,791,927 | 7.65% | 1,516,005,942 |
| 2023-07-04 | 2023-06-30 | 8.128 | 192,736,819 | -1,657,317 | 7.58% | 1,566,644,971 |
| 2023-07-03 | 2023-06-29 | 7.678 | 194,394,136 | -495,477 | 7.64% | 1,492,558,340 |
| 2023-06-30 | 2023-06-28 | 7.594 | 194,889,613 | +1,193,345 | 7.66% | 1,480,031,234 |
| 2023-06-29 | 2023-06-27 | 7.783 | 193,696,268 | +2,068,782 | 7.62% | 1,507,489,333 |
| 2023-06-28 | 2023-06-26 | 7.343 | 191,627,486 | -1,851,116 | 7.53% | 1,407,083,923 |
| 2023-06-26 | 2023-06-21 | 7.469 | 193,478,602 | +497,386 | 7.61% | 1,444,996,021 |
| 2023-06-23 | 2023-06-20 | 7.615 | 192,981,216 | +1,385,165 | 7.59% | 1,469,581,345 |
| 2023-06-21 | 2023-06-19 | 7.929 | 191,596,051 | -999,545 | 7.53% | 1,519,240,796 |
| 2023-06-20 | 2023-06-16 | 8.275 | 192,595,596 | -3,819 | 7.57% | 1,593,711,248 |
| 2023-06-19 | 2023-06-15 | 8.243 | 192,599,415 | +4,305,580 | 7.57% | 1,587,549,548 |
| 2023-06-16 | 2023-06-14 | 8.146 | 188,293,835 | -306,937 | 7.58% | 1,533,895,165 |
| 2023-06-15 | 2023-06-13 | 8.168 | 188,600,772 | -124,656 | 7.59% | 1,540,438,707 |
| 2023-06-14 | 2023-06-12 | 8.232 | 188,725,428 | -59,708 | 7.59% | 1,553,594,318 |
| 2023-06-13 | 2023-06-09 | 8.361 | 188,785,136 | -207,113 | 7.60% | 1,578,368,428 |
| 2023-06-12 | 2023-06-08 | 8.157 | 188,992,249 | -595,216 | 7.60% | 1,541,610,413 |
| 2023-06-09 | 2023-06-07 | 8.221 | 189,587,465 | -162,332 | 7.63% | 1,558,658,488 |
| 2023-06-08 | 2023-06-06 | 8.339 | 189,749,797 | -243,497 | 7.63% | 1,582,365,852 |
| 2023-06-07 | 2023-06-05 | 8.393 | 189,993,294 | +485,129 | 7.64% | 1,594,578,924 |
| 2023-06-06 | 2023-06-02 | 8.361 | 189,508,165 | -400,232 | 7.62% | 1,584,413,428 |
| 2023-06-05 | 2023-06-01 | 8.071 | 189,908,397 | -746,352 | 7.64% | 1,532,798,721 |
| 2023-06-02 | 2023-05-31 | 8.136 | 190,654,749 | +84,897 | 7.67% | 1,551,084,253 |
| 2023-06-01 | 2023-05-30 | 8.414 | 190,569,852 | -2,274,051 | 7.67% | 1,603,503,229 |
| 2023-05-31 | 2023-05-29 | 8.436 | 192,843,903 | -617,607 | 7.76% | 1,626,771,781 |
| 2023-05-30 | 2023-05-25 | 8.918 | 193,461,510 | -530,843 | 7.78% | 1,725,297,070 |
| 2023-05-29 | 2023-05-24 | 8.886 | 193,992,353 | -910,550 | 7.81% | 1,723,793,055 |
| 2023-05-25 | 2023-05-23 | 9.143 | 194,902,903 | -360,115 | 7.84% | 1,782,023,079 |
| 2023-05-24 | 2023-05-22 | 8.961 | 195,263,018 | -578,423 | 7.86% | 1,749,734,924 |
| 2023-05-23 | 2023-05-19 | 9.025 | 195,841,441 | -1,704,483 | 7.88% | 1,767,513,228 |
| 2023-05-22 | 2023-05-18 | 9.004 | 197,545,924 | -1,307,050 | 7.95% | 1,778,661,663 |
| 2023-05-19 | 2023-05-17 | 9.122 | 198,852,974 | +481,398 | 8.00% | 1,813,876,173 |
| 2023-05-18 | 2023-05-16 | 9.550 | 198,371,576 | +761,279 | 7.98% | 1,894,537,181 |
| 2023-05-17 | 2023-05-15 | 9.304 | 197,610,297 | -71,836 | 7.95% | 1,838,549,306 |
| 2023-05-16 | 2023-05-12 | 9.079 | 197,682,133 | +85,830 | 7.95% | 1,794,720,461 |
| 2023-05-15 | 2023-05-11 | 9.111 | 197,596,303 | -1,223,085 | 7.95% | 1,800,295,209 |
| 2023-05-12 | 2023-05-10 | 9.368 | 198,819,388 | -157,667 | 8.00% | 1,862,585,212 |
| 2023-05-11 | 2023-05-09 | 9.111 | 198,977,055 | +483,263 | 8.01% | 1,812,875,207 |
| 2023-05-10 | 2023-05-08 | 9.625 | 198,493,792 | +740,755 | 7.99% | 1,910,597,699 |
| 2023-05-09 | 2023-05-05 | 10.119 | 197,753,037 | -493,525 | 7.97% | 2,000,972,599 |
| 2023-05-08 | 2023-05-04 | 10.119 | 198,246,562 | -777,140 | 7.99% | 2,005,966,353 |
| 2023-05-03 | 2023-04-28 | 9.915 | 199,023,702 | -979,588 | 8.02% | 1,973,297,284 |
| 2023-05-02 | 2023-04-27 | 10.001 | 200,003,290 | -1,156,704 | 8.06% | 2,000,160,142 |
| 2023-04-28 | 2023-04-26 | 9.979 | 201,159,994 | +563,496 | 8.10% | 2,007,415,533 |
| 2023-04-27 | 2023-04-25 | 9.765 | 200,596,498 | +832,183 | 8.08% | 1,958,789,237 |
| 2023-04-26 | 2023-04-24 | 10.826 | 199,764,315 | +1,262,269 | 8.05% | 2,162,645,169 |
| 2023-04-25 | 2023-04-21 | 10.204 | 198,502,046 | +1,305,184 | 8.00% | 2,025,573,101 |
| 2023-04-24 | 2023-04-20 | 10.226 | 197,196,862 | -1,528,157 | 7.95% | 2,016,482,046 |
| 2023-04-21 | 2023-04-19 | 10.515 | 198,725,019 | -552,301 | 8.01% | 2,089,621,075 |
| 2023-04-20 | 2023-04-18 | 10.451 | 199,277,320 | +144,606 | 8.03% | 2,082,612,520 |
| 2023-04-19 | 2023-04-17 | 10.365 | 199,132,714 | +1,831,362 | 8.02% | 2,064,025,565 |
| 2023-04-18 | 2023-04-14 | 10.290 | 197,301,352 | +1,446,058 | 7.95% | 2,030,239,530 |
| 2023-04-17 | 2023-04-13 | 10.408 | 195,855,294 | +254,693 | 7.89% | 2,038,452,191 |
| 2023-04-14 | 2023-04-12 | 9.754 | 195,600,601 | +413,629 | 7.88% | 1,907,908,586 |
| 2023-04-13 | 2023-04-11 | 9.690 | 195,186,972 | +1,597,194 | 7.86% | 1,891,320,990 |
| 2023-04-12 | 2023-04-06 | 9.047 | 193,589,778 | +1,219,354 | 7.80% | 1,751,341,560 |
| 2023-04-11 | 2023-04-04 | 8.779 | 192,370,424 | -1,413,406 | 7.75% | 1,688,760,993 |
| 2023-04-06 | 2023-04-03 | 8.757 | 193,783,830 | +513,118 | 7.81% | 1,697,014,593 |
| 2023-04-04 | 2023-03-31 | 8.843 | 193,270,712 | -34,519 | 7.79% | 1,709,094,121 |
| 2023-04-03 | 2023-03-30 | 8.779 | 193,305,231 | -441,281 | 7.79% | 1,696,967,378 |
| 2023-03-31 | 2023-03-29 | 8.854 | 193,746,512 | -290,144 | 7.81% | 1,715,378,353 |
| 2023-03-30 | 2023-03-28 | 8.875 | 194,036,656 | -4,525,696 | 7.82% | 1,722,106,887 |
| 2023-03-29 | 2023-03-27 | 9.358 | 198,562,352 | -413,292 | 8.00% | 1,858,048,891 |
| 2023-03-28 | 2023-03-24 | 9.304 | 198,975,644 | -2,114,044 | 8.02% | 1,851,252,378 |
| 2023-03-27 | 2023-03-23 | 9.400 | 201,089,688 | -1,419,935 | 8.10% | 1,890,320,216 |
| 2023-03-24 | 2023-03-22 | 9.668 | 202,509,623 | -437,550 | 8.16% | 1,957,934,631 |
| 2023-03-23 | 2023-03-21 | 9.593 | 202,947,173 | -568,160 | 8.18% | 1,946,937,574 |
| 2023-03-22 | 2023-03-20 | 9.347 | 203,515,333 | -239,766 | 8.20% | 1,902,215,013 |
| 2023-03-21 | 2023-03-17 | 9.797 | 203,755,099 | +39,183 | 8.21% | 1,996,184,444 |
| 2023-03-20 | 2023-03-16 | 9.743 | 203,715,916 | +16,793 | 8.21% | 1,984,882,622 |
| 2023-03-17 | 2023-03-15 | 9.840 | 203,699,123 | +612,942 | 8.21% | 2,004,369,685 |
| 2023-03-16 | 2023-03-14 | 9.893 | 203,086,181 | +1,017,839 | 8.18% | 2,009,222,621 |
| 2023-03-15 | 2023-03-13 | 9.840 | 202,068,342 | -1,222,153 | 8.14% | 1,988,323,038 |
| 2023-03-14 | 2023-03-10 | 9.990 | 203,290,495 | -482,330 | 8.19% | 2,030,855,254 |
| 2023-03-13 | 2023-03-09 | 9.958 | 203,772,825 | -187,521 | 8.21% | 2,029,121,094 |
| 2023-03-10 | 2023-03-08 | 10.001 | 203,960,346 | -952,533 | 8.22% | 2,039,733,220 |
| 2023-03-09 | 2023-03-07 | 10.494 | 204,912,879 | -1,223,085 | 8.26% | 2,150,294,441 |
| 2023-03-08 | 2023-03-06 | 10.997 | 206,135,964 | -530,843 | 8.31% | 2,266,977,004 |
| 2023-03-07 | 2023-03-03 | 10.933 | 206,666,807 | +454,342 | 8.33% | 2,259,523,626 |
| 2023-03-06 | 2023-03-02 | 11.062 | 206,212,465 | -270,553 | 8.31% | 2,281,080,418 |
| 2023-03-03 | 2023-03-01 | 10.976 | 206,483,018 | -983,319 | 8.32% | 2,266,367,226 |
| 2023-03-02 | 2023-02-28 | 10.933 | 207,466,337 | +9,329 | 8.36% | 2,268,265,024 |
| 2023-03-01 | 2023-02-27 | 10.912 | 207,457,008 | +1,044,627 | 8.36% | 2,263,715,650 |
| 2023-02-28 | 2023-02-24 | 10.955 | 206,412,381 | -1,899,272 | 8.32% | 2,261,166,927 |
| 2023-02-27 | 2023-02-23 | 11.255 | 208,311,653 | -303,206 | 8.39% | 2,344,492,509 |
| 2023-02-24 | 2023-02-22 | 11.298 | 208,614,859 | -597,082 | 8.41% | 2,356,849,412 |
| 2023-02-23 | 2023-02-21 | 11.169 | 209,211,941 | -468,336 | 8.43% | 2,336,685,012 |
| 2023-02-22 | 2023-02-20 | 11.619 | 209,680,277 | -354,517 | 8.45% | 2,436,311,690 |
| 2023-02-21 | 2023-02-17 | 11.276 | 210,034,794 | -292,011 | 8.46% | 2,368,388,645 |
| 2023-02-20 | 2023-02-16 | 10.805 | 210,326,805 | -111,953 | 8.47% | 2,272,485,611 |
| 2023-02-17 | 2023-02-15 | 10.805 | 210,438,758 | -633,466 | 8.48% | 2,273,695,212 |
| 2023-02-16 | 2023-02-14 | 10.805 | 211,072,224 | -1,001,979 | 8.50% | 2,280,539,525 |
| 2023-02-15 | 2023-02-13 | 11.748 | 212,074,203 | +511,252 | 8.54% | 2,491,405,294 |
| 2023-02-14 | 2023-02-10 | 11.748 | 211,562,951 | -2,289,437 | 8.52% | 2,485,399,208 |
| 2023-02-13 | 2023-02-09 | 12.219 | 213,852,388 | -905,339 | 8.62% | 2,613,153,616 |
| 2023-02-10 | 2023-02-08 | 12.005 | 214,757,727 | -777,140 | 8.65% | 2,578,177,457 |
| 2023-02-09 | 2023-02-07 | 11.984 | 215,534,867 | -3,507,857 | 8.68% | 2,582,886,514 |
| 2023-02-08 | 2023-02-06 | 12.069 | 219,042,724 | -2,309,961 | 8.83% | 2,643,706,309 |
| 2023-02-07 | 2023-02-03 | 12.734 | 221,352,685 | -72,769 | 8.92% | 2,818,689,387 |
| 2023-02-06 | 2023-02-02 | 12.605 | 221,425,454 | +2,845,469 | 8.92% | 2,791,135,052 |
| 2023-02-03 | 2023-02-01 | 12.305 | 218,579,985 | +1,146,584 | 8.81% | 2,689,665,455 |
| 2023-02-02 | 2023-01-31 | 11.619 | 217,433,401 | +3,626,727 | 8.76% | 2,526,396,590 |
| 2023-02-01 | 2023-01-30 | 11.469 | 213,806,674 | +4,091,420 | 8.61% | 2,452,172,516 |
| 2023-01-20 | 2023-01-18 | 11.598 | 209,715,254 | +2,990,075 | 8.45% | 2,432,222,304 |
| 2023-01-19 | 2023-01-17 | 12.198 | 206,725,179 | +11,094,530 | 8.33% | 2,521,631,517 |
| 2023-01-18 | 2023-01-16 | 14.363 | 195,630,649 | -2,284,772 | 7.88% | 2,809,879,393 |
| 2023-01-17 | 2023-01-13 | 14.642 | 197,915,421 | -808,859 | 7.97% | 2,897,852,786 |
| 2023-01-16 | 2023-01-12 | 13.506 | 198,724,280 | +609,210 | 8.01% | 2,683,906,997 |
| 2023-01-13 | 2023-01-11 | 13.206 | 198,115,070 | +19,375,311 | 7.98% | 2,616,219,662 |
| 2023-01-12 | 2023-01-10 | 12.841 | 178,739,759 | +7,240,553 | 7.20% | 2,295,218,159 |
| 2023-01-11 | 2023-01-09 | 13.613 | 171,499,206 | +5,061,203 | 6.91% | 2,334,596,445 |
| 2023-01-10 | 2023-01-06 | 12.863 | 166,438,003 | +1,087,174 | 6.71% | 2,140,817,901 |
| 2023-01-09 | 2023-01-05 | 12.498 | 165,350,829 | +963,728 | 6.66% | 2,066,573,768 |
| 2023-01-06 | 2023-01-04 | 12.605 | 164,387,101 | +7,053,031 | 6.62% | 2,072,149,301 |
| 2023-01-05 | 2023-01-03 | 11.834 | 157,334,070 | +3,339,928 | 6.34% | 1,861,820,620 |
| 2023-01-04 | 2022-12-30 | 12.455 | 153,994,142 | +941,337 | 6.20% | 1,918,034,054 |
| 2023-01-03 | 2022-12-29 | 12.648 | 153,052,805 | +9,695,119 | 6.17% | 1,935,839,227 |
| 2022-12-30 | 2022-12-28 | 12.177 | 143,357,686 | +5,585,516 | 5.78% | 1,745,602,273 |
| 2022-12-29 | 2022-12-23 | 10.687 | 137,772,170 | +2,546,928 | 5.55% | 1,472,321,461 |
| 2022-12-28 | 2022-12-22 | 10.976 | 135,225,242 | +554,166 | 5.45% | 1,484,238,557 |
| 2022-12-23 | 2022-12-21 | 10.654 | 134,671,076 | -3,150,540 | 5.43% | 1,434,850,653 |
| 2022-12-22 | 2022-12-20 | 10.537 | 137,821,616 | +223,906 | 5.55% | 1,452,167,928 |
| 2022-12-21 | 2022-12-19 | 9.990 | 137,597,710 | -2,574,917 | 5.54% | 1,374,589,758 |
| 2022-12-20 | 2022-12-16 | 10.847 | 140,172,627 | +1,772,588 | 5.65% | 1,520,511,504 |
| 2022-12-19 | 2022-12-15 | 10.451 | 138,400,039 | +5,036,013 | 5.58% | 1,446,394,672 |
| 2022-12-16 | 2022-12-14 | 11.276 | 133,364,026 | -1,633,579 | 5.37% | 1,503,835,811 |
| 2022-12-15 | 2022-12-13 | 11.040 | 134,997,605 | +1,397,545 | 5.44% | 1,490,422,073 |
| 2022-12-14 | 2022-12-12 | 10.783 | 133,600,060 | -230,436 | 5.38% | 1,440,623,912 |
| 2022-12-13 | 2022-12-09 | 10.183 | 133,830,496 | +1,585,999 | 5.39% | 1,362,776,632 |
| 2022-12-12 | 2022-12-08 | 10.065 | 132,244,497 | +135,276 | 5.33% | 1,331,034,114 |
| 2022-12-09 | 2022-12-07 | 9.990 | 132,109,221 | +142,740 | 5.32% | 1,319,760,206 |
| 2022-12-08 | 2022-12-06 | 10.011 | 131,966,481 | +1,025,302 | 5.32% | 1,321,163,289 |
| 2022-12-07 | 2022-12-05 | 10.740 | 130,941,179 | -5,200,832 | 5.28% | 1,406,338,784 |
| 2022-12-06 | 2022-12-02 | 10.204 | 136,142,011 | -4,878,347 | 5.49% | 1,389,233,013 |
| 2022-12-05 | 2022-12-01 | 10.290 | 141,020,358 | -4,038,079 | 5.68% | 1,451,105,644 |
| 2022-12-02 | 2022-11-30 | 10.976 | 145,058,437 | -3,588,090 | 5.84% | 1,592,168,163 |
| 2022-12-01 | 2022-11-29 | 12.155 | 148,646,527 | +203,381 | 5.99% | 1,806,815,496 |
| 2022-11-30 | 2022-11-28 | 11.726 | 148,443,146 | +161,399 | 5.98% | 1,740,698,107 |
| 2022-11-29 | 2022-11-25 | 11.340 | 148,281,747 | -800,463 | 5.97% | 1,681,587,022 |
| 2022-11-28 | 2022-11-24 | 11.941 | 149,082,210 | +1,275,330 | 6.01% | 1,780,151,638 |
| 2022-11-25 | 2022-11-23 | 11.705 | 147,806,880 | +1,674,628 | 5.96% | 1,730,068,398 |
| 2022-11-24 | 2022-11-22 | 11.812 | 146,132,252 | -2,178,416 | 5.89% | 1,726,130,621 |
| 2022-11-23 | 2022-11-21 | 12.863 | 148,310,668 | +2,968,617 | 5.98% | 1,907,654,065 |
| 2022-11-22 | 2022-11-18 | 12.905 | 145,342,051 | -497,257 | 5.86% | 1,875,701,633 |
| 2022-11-21 | 2022-11-17 | 12.348 | 145,839,308 | -274,285 | 5.88% | 1,800,831,419 |
| 2022-11-18 | 2022-11-16 | 12.348 | 146,113,593 | +121,283 | 5.89% | 1,804,218,305 |
| 2022-11-17 | 2022-11-15 | 12.905 | 145,992,310 | +2,574,916 | 5.88% | 1,884,093,505 |
| 2022-11-16 | 2022-11-14 | 12.905 | 143,417,394 | +4,618,154 | 5.78% | 1,850,863,108 |
| 2022-11-15 | 2022-11-11 | 11.705 | 138,799,240 | -259,358 | 5.59% | 1,624,634,651 |
| 2022-11-14 | 2022-11-10 | 13.227 | 139,058,598 | +3,629,140 | 5.60% | 1,839,327,192 |
| 2022-11-11 | 2022-11-09 | 12.455 | 135,429,458 | +4,690,859 | 5.46% | 1,686,806,453 |
| 2022-11-10 | 2022-11-08 | 12.155 | 130,738,599 | -56,910 | 5.27% | 1,589,142,588 |
| 2022-11-09 | 2022-11-07 | 11.984 | 130,795,509 | +2,165,356 | 5.27% | 1,567,402,810 |
| 2022-11-08 | 2022-11-04 | 11.855 | 128,630,153 | +5,303,767 | 5.18% | 1,524,908,897 |
| 2022-11-07 | 2022-11-03 | 11.276 | 123,326,386 | +12,284,030 | 4.97% | 1,390,649,647 |
| 2022-11-04 | 2022-11-02 | 11.812 | 111,042,356 | +4,625,519 | 4.47% | 1,311,644,817 |
| 2022-11-03 | 2022-11-01 | 10.129 | 106,416,837 | +2,250,253 | 4.31% | 1,077,923,996 |
| 2022-11-02 | 2022-10-31 | 9.347 | 104,166,584 | +3,060,978 | 4.22% | 973,623,152 |
| 2022-11-01 | 2022-10-28 | 9.100 | 101,105,606 | +1,154,048 | 4.09% | 920,087,037 |
| 2022-10-31 | 2022-10-27 | 9.411 | 99,951,558 | +1,555,212 | 4.05% | 940,654,352 |
| 2022-10-28 | 2022-10-26 | 9.411 | 98,396,346 | +1,744,628 | 3.98% | 926,018,093 |
| 2022-10-27 | 2022-10-25 | 8.693 | 96,651,718 | +268,687 | 3.91% | 840,187,890 |
| 2022-10-26 | 2022-10-24 | 8.875 | 96,383,031 | -801,396 | 3.90% | 855,415,079 |
| 2022-10-25 | 2022-10-21 | 9.883 | 97,184,427 | +1,227,750 | 3.94% | 960,447,399 |
| 2022-10-24 | 2022-10-20 | 10.204 | 95,956,677 | +7,971,045 | 3.89% | 979,170,078 |
| 2022-10-21 | 2022-10-19 | 9.454 | 87,985,632 | +2,378,998 | 3.56% | 831,814,197 |
| 2022-10-20 | 2022-10-18 | 9.786 | 85,606,634 | +8,928,242 | 3.47% | 837,768,803 |
| 2022-10-19 | 2022-10-17 | 9.229 | 76,678,392 | +6,649,068 | 3.11% | 707,655,903 |
| 2022-10-18 | 2022-10-14 | 8.489 | 70,029,324 | -192,185 | 2.84% | 594,498,962 |
| 2022-10-17 | 2022-10-13 | 7.878 | 70,221,509 | +626,936 | 2.84% | 553,227,146 |
| 2022-10-14 | 2022-10-12 | 7.675 | 69,594,573 | +1,077,546 | 2.82% | 534,114,517 |
| 2022-10-13 | 2022-10-11 | 7.675 | 68,517,027 | +785,536 | 2.77% | 525,844,720 |
| 2022-10-12 | 2022-10-10 | 7.182 | 67,731,491 | +410,494 | 2.74% | 486,420,001 |
| 2022-09-30 | 2022-09-28 | 7.203 | 67,320,997 | -37,318 | 2.73% | 484,915,200 |
| 2022-09-29 | 2022-09-27 | 7.514 | 67,358,315 | +215,510 | 2.73% | 506,122,003 |
| 2022-09-28 | 2022-09-26 | 7.353 | 67,142,805 | +148,337 | 2.72% | 493,707,337 |
| 2022-09-27 | 2022-09-23 | 7.203 | 66,994,468 | +792,067 | 2.71% | 482,563,201 |
| 2022-09-26 | 2022-09-22 | 7.396 | 66,202,401 | +158,600 | 2.68% | 489,630,899 |
| 2022-09-23 | 2022-09-21 | 7.578 | 66,043,801 | +431,018 | 2.67% | 500,492,368 |
| 2022-09-22 | 2022-09-20 | 7.814 | 65,612,783 | +75,568 | 2.66% | 512,698,412 |
| 2022-09-21 | 2022-09-19 | 7.825 | 65,537,215 | +346,121 | 2.65% | 512,810,404 |
| 2022-09-20 | 2022-09-16 | 8.168 | 65,191,094 | -230,436 | 2.64% | 532,462,744 |
| 2022-09-19 | 2022-09-15 | 8.329 | 65,421,530 | +24,257 | 2.65% | 544,863,481 |
| 2022-09-16 | 2022-09-14 | 8.178 | 65,397,273 | +381,572 | 2.65% | 534,847,737 |
| 2022-09-15 | 2022-09-13 | 8.425 | 65,015,701 | +229,504 | 2.63% | 547,755,543 |
| 2022-09-14 | 2022-09-09 | 8.489 | 64,786,197 | -619,473 | 2.62% | 549,988,557 |
| 2022-09-13 | 2022-09-08 | 8.404 | 65,405,670 | +65,306 | 2.65% | 549,638,881 |
| 2022-09-09 | 2022-09-07 | 8.500 | 65,340,364 | -74,635 | 2.65% | 555,393,410 |
| 2022-09-08 | 2022-09-06 | 8.446 | 65,414,999 | -755,682 | 2.65% | 552,521,958 |
| 2022-09-07 | 2022-09-05 | 8.736 | 66,170,681 | +604,545 | 2.68% | 578,055,048 |
| 2022-09-06 | 2022-09-02 | 9.154 | 65,566,136 | -27,988 | 2.66% | 600,182,663 |
| 2022-09-05 | 2022-09-01 | 8.907 | 65,594,124 | +193,119 | 2.66% | 584,267,791 |
| 2022-09-02 | 2022-08-31 | 8.425 | 65,401,005 | +45,714 | 2.65% | 551,001,718 |
| 2022-09-01 | 2022-08-30 | 8.446 | 65,355,291 | -29,854 | 2.65% | 552,017,639 |
| 2022-08-31 | 2022-08-29 | 8.500 | 65,385,145 | +37,317 | 2.65% | 555,774,048 |
| 2022-08-30 | 2022-08-26 | 8.639 | 65,347,828 | +11,196 | 2.65% | 564,562,704 |
| 2022-08-29 | 2022-08-25 | 8.639 | 65,336,632 | -76,501 | 2.65% | 564,465,978 |
| 2022-08-26 | 2022-08-24 | 8.339 | 65,413,133 | +695,040 | 2.65% | 545,494,697 |
| 2022-08-25 | 2022-08-23 | 8.532 | 64,718,093 | -248,162 | 2.62% | 552,185,203 |
| 2022-08-24 | 2022-08-22 | 8.682 | 64,966,255 | -440,348 | 2.63% | 564,051,601 |
| 2022-08-23 | 2022-08-19 | 8.607 | 65,406,603 | +255,626 | 2.65% | 562,967,242 |
| 2022-08-22 | 2022-08-18 | 9.057 | 65,150,977 | +372,243 | 2.64% | 590,097,299 |
| 2022-08-19 | 2022-08-17 | 8.736 | 64,778,734 | -437,549 | 2.62% | 565,895,252 |
| 2022-08-18 | 2022-08-16 | 8.929 | 65,216,283 | +62,507 | 2.64% | 582,300,321 |
| 2022-08-17 | 2022-08-15 | 8.843 | 65,153,776 | +129,679 | 2.64% | 576,155,251 |
| 2022-08-16 | 2022-08-12 | 9.207 | 65,024,097 | +66,239 | 2.63% | 598,705,819 |
| 2022-08-15 | 2022-08-11 | 9.047 | 64,957,858 | +154,868 | 2.63% | 587,651,877 |
| 2022-08-12 | 2022-08-10 | 8.886 | 64,802,990 | +264,955 | 2.62% | 575,831,688 |
| 2022-08-11 | 2022-08-09 | 9.122 | 64,538,035 | -335,859 | 2.61% | 588,696,269 |
| 2022-08-10 | 2022-08-08 | 9.186 | 64,873,894 | -278,016 | 2.63% | 595,932,093 |
| 2022-08-09 | 2022-08-05 | 9.315 | 65,151,910 | -24,256 | 2.64% | 606,866,150 |
| 2022-08-08 | 2022-08-04 | 9.057 | 65,176,166 | +294,809 | 2.64% | 590,325,446 |
| 2022-08-05 | 2022-08-03 | 8.725 | 64,881,357 | +596,149 | 2.63% | 566,096,298 |
| 2022-08-04 | 2022-08-02 | 8.596 | 64,285,208 | +289,211 | 2.60% | 552,626,119 |
| 2022-08-03 | 2022-08-01 | 8.822 | 63,995,997 | +236,967 | 2.59% | 564,545,084 |
| 2022-08-02 | 2022-07-29 | 8.897 | 63,759,030 | +527,112 | 2.58% | 567,238,603 |
| 2022-08-01 | 2022-07-28 | 9.282 | 63,231,918 | +119,416 | 2.56% | 586,948,818 |
| 2022-07-29 | 2022-07-27 | 9.304 | 63,112,502 | +186,588 | 2.56% | 587,193,322 |
| 2022-07-28 | 2022-07-26 | 9.486 | 62,925,914 | -56,909 | 2.55% | 596,923,653 |
| 2022-07-27 | 2022-07-25 | 9.400 | 62,982,823 | +72,769 | 2.55% | 592,062,700 |
| 2022-07-26 | 2022-07-22 | 9.647 | 62,910,054 | +5,598 | 2.55% | 606,888,003 |
| 2022-07-25 | 2022-07-21 | 9.861 | 62,904,456 | +109,154 | 2.55% | 620,319,200 |
| 2022-07-22 | 2022-07-20 | 9.947 | 62,795,302 | -123,148 | 2.54% | 624,627,520 |
| 2022-07-21 | 2022-07-19 | 9.872 | 62,918,450 | +127,813 | 2.55% | 621,131,609 |
| 2022-07-20 | 2022-07-18 | 10.011 | 62,790,637 | +8,396 | 2.54% | 628,619,357 |
| 2022-07-19 | 2022-07-15 | 10.108 | 62,782,241 | -140,874 | 2.54% | 634,591,852 |
| 2022-07-18 | 2022-07-14 | 10.676 | 62,923,115 | -137,142 | 2.55% | 671,762,162 |
| 2022-07-15 | 2022-07-13 | 10.462 | 63,060,257 | +407,695 | 2.55% | 659,707,679 |
| 2022-07-14 | 2022-07-12 | 10.365 | 62,652,562 | +912,416 | 2.54% | 649,398,520 |
| 2022-07-13 | 2022-07-11 | 10.783 | 61,740,146 | +2,946,226 | 2.50% | 665,750,679 |
| 2022-07-12 | 2022-07-08 | 10.558 | 58,793,920 | +1,112,066 | 2.38% | 620,747,005 |
| 2022-07-11 | 2022-07-07 | 10.226 | 57,681,854 | +116,617 | 2.34% | 589,839,117 |
| 2022-07-08 | 2022-07-06 | 10.140 | 57,565,237 | +1,821,100 | 2.33% | 583,710,383 |
| 2022-07-07 | 2022-07-05 | 9.604 | 55,744,137 | -357,316 | 2.26% | 535,368,964 |
| 2022-07-06 | 2022-07-04 | 9.411 | 56,101,453 | +904,953 | 2.27% | 527,976,522 |
| 2022-07-05 | 2022-06-30 | 9.218 | 55,196,500 | -75,569 | 2.24% | 508,810,396 |
| 2022-07-04 | 2022-06-29 | 9.304 | 55,272,069 | +1,065,419 | 2.24% | 514,246,604 |
| 2022-06-30 | 2022-06-28 | 10.086 | 54,206,650 | -111,953 | 2.20% | 546,749,226 |
| 2022-06-29 | 2022-06-27 | 10.460 | 54,318,603 | -44,781 | 2.20% | 568,197,241 |
| 2022-06-28 | 2022-06-24 | 10.155 | 54,363,384 | +554,694 | 2.20% | 552,044,962 |
| 2022-06-27 | 2022-06-23 | 10.198 | 53,808,690 | +208,809 | 2.22% | 548,762,360 |
| 2022-06-24 | 2022-06-22 | 10.613 | 53,599,881 | -48,539 | 2.21% | 568,872,723 |
| 2022-06-23 | 2022-06-21 | 10.744 | 53,648,420 | +325,120 | 2.21% | 576,417,363 |
| 2022-06-22 | 2022-06-20 | 10.362 | 53,323,300 | +207,893 | 2.20% | 552,545,760 |
| 2022-06-21 | 2022-06-17 | 10.581 | 53,115,407 | +193,241 | 2.19% | 561,990,935 |
| 2022-06-20 | 2022-06-16 | 10.319 | 52,922,166 | +456,999 | 2.18% | 546,077,696 |
| 2022-06-17 | 2022-06-15 | 10.428 | 52,465,167 | +673,135 | 2.16% | 547,090,849 |
| 2022-06-16 | 2022-06-14 | 10.329 | 51,792,032 | +1,269,341 | 2.14% | 534,981,922 |
| 2022-06-15 | 2022-06-13 | 10.111 | 50,522,691 | +655,734 | 2.08% | 510,837,159 |
| 2022-06-14 | 2022-06-10 | 10.351 | 49,866,957 | +1,331,617 | 2.06% | 516,186,003 |
| 2022-06-13 | 2022-06-09 | 10.198 | 48,535,340 | +330,615 | 2.00% | 494,982,645 |
| 2022-06-10 | 2022-06-08 | 10.067 | 48,204,725 | +652,987 | 1.99% | 485,294,702 |
| 2022-06-09 | 2022-06-07 | 10.013 | 47,551,738 | -446,925 | 1.96% | 476,124,742 |
| 2022-06-08 | 2022-06-06 | 9.816 | 47,998,663 | -1,125,555 | 1.98% | 471,165,900 |
| 2022-06-07 | 2022-06-02 | 9.729 | 49,124,218 | -449,673 | 2.03% | 477,923,487 |
| 2022-06-06 | 2022-06-01 | 10.100 | 49,573,891 | +326,951 | 2.05% | 500,702,500 |
| 2022-06-02 | 2022-05-31 | 10.231 | 49,246,940 | +34,802 | 2.03% | 503,853,014 |
| 2022-06-01 | 2022-05-30 | 10.122 | 49,212,138 | +157,523 | 2.03% | 498,123,449 |
| 2022-05-31 | 2022-05-27 | 10.231 | 49,054,615 | +773,876 | 2.02% | 501,885,307 |
| 2022-05-30 | 2022-05-26 | 10.166 | 48,280,739 | +761,971 | 1.99% | 490,804,583 |
| 2022-05-27 | 2022-05-25 | 10.690 | 47,518,768 | +962,538 | 1.96% | 507,963,941 |
| 2022-05-26 | 2022-05-24 | 10.439 | 46,556,230 | +844,395 | 1.92% | 485,982,596 |
| 2022-05-25 | 2022-05-23 | 10.723 | 45,711,835 | +1,007,413 | 1.89% | 490,145,661 |
| 2022-05-24 | 2022-05-20 | 10.733 | 44,704,422 | +984,518 | 1.85% | 479,831,794 |
| 2022-05-23 | 2022-05-19 | 10.428 | 43,719,904 | +311,382 | 1.81% | 455,897,899 |
| 2022-05-20 | 2022-05-18 | 10.646 | 43,408,522 | -1,696,117 | 1.80% | 462,130,502 |
| 2022-05-19 | 2022-05-17 | 10.744 | 45,104,639 | -783,035 | 1.87% | 484,619,995 |
| 2022-05-18 | 2022-05-16 | 11.312 | 45,887,674 | +4,754,075 | 1.90% | 519,087,797 |
| 2022-05-17 | 2022-05-13 | 10.755 | 41,133,599 | -913,083 | 1.70% | 442,402,895 |
| 2022-05-16 | 2022-05-12 | 9.423 | 42,046,682 | +1,767,552 | 1.74% | 396,211,928 |
| 2022-05-13 | 2022-05-11 | 9.030 | 40,279,130 | +519,276 | 1.67% | 363,722,871 |
| 2022-05-12 | 2022-05-10 | 8.571 | 39,759,854 | +959,790 | 1.64% | 340,799,899 |
| 2022-05-11 | 2022-05-06 | 8.517 | 38,800,064 | +104,405 | 1.60% | 330,454,800 |
| 2022-05-10 | 2022-05-05 | 8.855 | 38,695,659 | +460,662 | 1.60% | 342,663,717 |
| 2022-04-29 | 2022-04-27 | 8.768 | 38,234,997 | +1,364,587 | 1.58% | 335,244,472 |
| 2022-04-28 | 2022-04-26 | 8.713 | 36,870,410 | +183,166 | 1.52% | 321,266,822 |
| 2022-04-27 | 2022-04-25 | 8.681 | 36,687,244 | +761,971 | 1.52% | 318,469,053 |
| 2022-04-26 | 2022-04-22 | 8.975 | 35,925,273 | +681,378 | 1.49% | 322,445,941 |
| 2022-04-25 | 2022-04-21 | 9.117 | 35,243,895 | +554,077 | 1.46% | 321,333,048 |
| 2022-04-22 | 2022-04-20 | 9.325 | 34,689,818 | +228,042 | 1.43% | 323,478,121 |
| 2022-04-21 | 2022-04-19 | 9.336 | 34,461,776 | +761,055 | 1.43% | 321,727,948 |
| 2022-04-20 | 2022-04-14 | 9.740 | 33,700,721 | +680,462 | 1.39% | 328,238,158 |
| 2022-04-19 | 2022-04-13 | 9.467 | 33,020,259 | +455,167 | 1.37% | 312,596,846 |
| 2022-04-14 | 2022-04-12 | 9.718 | 32,565,092 | +535,761 | 1.35% | 316,466,202 |
| 2022-04-13 | 2022-04-11 | 9.816 | 32,029,331 | +696,031 | 1.32% | 314,407,269 |
| 2022-04-12 | 2022-04-08 | 10.275 | 31,333,300 | +480,811 | 1.30% | 321,944,329 |
| 2022-04-11 | 2022-04-07 | 10.493 | 30,852,489 | -914,915 | 1.28% | 323,741,678 |
| 2022-04-08 | 2022-04-06 | 10.985 | 31,767,404 | +355,343 | 1.31% | 348,951,224 |
| 2022-04-01 | 2022-03-30 | 12.011 | 31,412,061 | +1,271,172 | 1.30% | 377,288,994 |
| 2022-03-31 | 2022-03-29 | 11.945 | 30,140,889 | +2,124,726 | 1.25% | 360,046,339 |
| 2022-03-30 | 2022-03-28 | 11.727 | 28,016,163 | +678,630 | 1.16% | 328,547,341 |
| 2022-03-29 | 2022-03-25 | 11.552 | 27,337,533 | -163,933 | 1.13% | 315,813,003 |
| 2022-03-28 | 2022-03-24 | 12.164 | 27,501,466 | +503,706 | 1.14% | 334,523,056 |
| 2022-03-25 | 2022-03-23 | 12.055 | 26,997,760 | -957,042 | 1.12% | 325,448,164 |
| 2022-03-24 | 2022-03-22 | 11.094 | 27,954,802 | +944,221 | 1.16% | 310,123,837 |
| 2022-03-23 | 2022-03-21 | 11.247 | 27,010,581 | -184,082 | 1.12% | 303,777,896 |
| 2022-03-22 | 2022-03-18 | 10.755 | 27,194,663 | -784,867 | 1.12% | 292,485,898 |
| 2022-03-21 | 2022-03-17 | 9.991 | 27,979,530 | -4,489,400 | 1.16% | 279,541,653 |
| 2022-03-18 | 2022-03-16 | 9.794 | 32,468,930 | -11,905 | 1.34% | 318,013,414 |
| 2022-03-17 | 2022-03-15 | 8.899 | 32,480,835 | -1,090,754 | 1.34% | 289,047,897 |
| 2022-03-16 | 2022-03-14 | 9.379 | 33,571,589 | -899,345 | 1.39% | 314,883,628 |
| 2022-03-15 | 2022-03-11 | 9.467 | 34,470,934 | -708,853 | 1.43% | 326,330,125 |
| 2022-03-14 | 2022-03-10 | 9.631 | 35,179,787 | -1,113,650 | 1.45% | 338,802,659 |
| 2022-03-11 | 2022-03-09 | 9.281 | 36,293,437 | -261,927 | 1.50% | 336,846,503 |
| 2022-03-10 | 2022-03-08 | 9.390 | 36,555,364 | -1,083,427 | 1.51% | 343,268,999 |
| 2022-03-09 | 2022-03-07 | 10.177 | 37,638,791 | -723,506 | 1.56% | 383,033,357 |
| 2022-03-08 | 2022-03-04 | 10.297 | 38,362,297 | -288,487 | 1.59% | 395,003,838 |
| 2022-03-07 | 2022-03-03 | 11.203 | 38,650,784 | +139,206 | 1.60% | 433,002,783 |
| 2022-03-04 | 2022-03-02 | 10.799 | 38,511,578 | +165,766 | 1.59% | 415,884,395 |
| 2022-03-03 | 2022-03-01 | 10.591 | 38,345,812 | -377,322 | 1.59% | 406,138,998 |
| 2022-03-02 | 2022-02-28 | 10.319 | 38,723,134 | -315,962 | 1.60% | 399,564,897 |
| 2022-03-01 | 2022-02-25 | 10.220 | 39,039,096 | -152,028 | 1.61% | 398,988,723 |
| 2022-02-28 | 2022-02-24 | 10.242 | 39,191,124 | +136,459 | 1.62% | 401,398,345 |
| 2022-02-25 | 2022-02-23 | 10.340 | 39,054,665 | -333,362 | 1.62% | 403,838,682 |
| 2022-02-24 | 2022-02-22 | 9.816 | 39,388,027 | -65,940 | 1.63% | 386,641,919 |
| 2022-02-23 | 2022-02-21 | 9.947 | 39,453,967 | -90,667 | 1.63% | 392,458,802 |
| 2022-02-22 | 2022-02-18 | 9.980 | 39,544,634 | +187,745 | 1.64% | 394,656,060 |
| 2022-02-21 | 2022-02-17 | 9.827 | 39,356,889 | -76,930 | 1.63% | 386,766,002 |
| 2022-02-18 | 2022-02-16 | 9.652 | 39,433,819 | -18,316 | 1.63% | 380,632,724 |
| 2022-02-17 | 2022-02-15 | 9.390 | 39,452,135 | -66,856 | 1.63% | 370,470,798 |
| 2022-02-16 | 2022-02-14 | 9.172 | 39,518,991 | -58,613 | 1.63% | 362,468,402 |
| 2022-02-15 | 2022-02-11 | 9.085 | 39,577,604 | -346,184 | 1.64% | 359,548,801 |
| 2022-02-14 | 2022-02-10 | 9.347 | 39,923,788 | +442,346 | 1.65% | 373,156,082 |
| 2022-02-11 | 2022-02-09 | 8.834 | 39,481,442 | +73,267 | 1.63% | 348,759,902 |
| 2022-02-10 | 2022-02-08 | 8.550 | 39,408,175 | -66,856 | 1.63% | 336,924,897 |
| 2022-02-09 | 2022-02-07 | 8.779 | 39,475,031 | -864,544 | 1.63% | 346,548,121 |
| 2022-01-28 | 2022-01-26 | 8.615 | 40,339,575 | +2,013,911 | 1.67% | 347,530,833 |
| 2022-01-27 | 2022-01-25 | 8.746 | 38,325,664 | +748,233 | 1.59% | 335,202,480 |
| 2022-01-26 | 2022-01-24 | 9.379 | 37,577,431 | +1,610,030 | 1.55% | 352,456,293 |
| 2022-01-25 | 2022-01-21 | 10.264 | 35,967,401 | +734,496 | 1.49% | 369,166,199 |
| 2022-01-24 | 2022-01-20 | 11.399 | 35,232,905 | +152,028 | 1.46% | 401,637,237 |
| 2022-01-21 | 2022-01-19 | 11.356 | 35,080,877 | +607,195 | 1.45% | 398,371,995 |
| 2022-01-20 | 2022-01-18 | 11.793 | 34,473,682 | +1,055,036 | 1.43% | 406,533,600 |
| 2022-01-19 | 2022-01-17 | 12.033 | 33,418,646 | +95,247 | 1.38% | 402,119,806 |
| 2022-01-18 | 2022-01-14 | 10.570 | 33,323,399 | -122,721 | 1.38% | 352,216,478 |
| 2022-01-17 | 2022-01-13 | 9.947 | 33,446,120 | +1,831 | 1.38% | 332,697,196 |
| 2022-01-14 | 2022-01-12 | 10.111 | 33,444,289 | -147,448 | 1.38% | 338,156,682 |
| 2022-01-13 | 2022-01-11 | 10.220 | 33,591,737 | -27,475 | 1.39% | 343,315,435 |
| 2022-01-12 | 2022-01-10 | 10.122 | 33,619,212 | -86,088 | 1.39% | 340,292,426 |
| 2022-01-11 | 2022-01-07 | 9.510 | 33,705,300 | -25,644 | 1.39% | 320,554,126 |
| 2022-01-10 | 2022-01-06 | 9.445 | 33,730,944 | +903,009 | 1.40% | 318,588,153 |
| 2022-01-07 | 2022-01-05 | 9.456 | 32,827,935 | +83,341 | 1.36% | 310,417,700 |
| 2022-01-06 | 2022-01-04 | 9.707 | 32,744,594 | +213,388 | 1.36% | 317,853,055 |
| 2021-12-30 | 2021-12-28 | 10.646 | 32,531,206 | -263,759 | 1.35% | 346,329,750 |
| 2021-12-29 | 2021-12-24 | 10.264 | 32,794,965 | -400,218 | 1.36% | 336,604,599 |
| 2021-12-28 | 2021-12-22 | 9.958 | 33,195,183 | +40,297 | 1.38% | 330,563,520 |
| 2021-12-23 | 2021-12-21 | 9.925 | 33,154,886 | -164,850 | 1.38% | 329,076,176 |
| 2021-12-22 | 2021-12-20 | 9.751 | 33,319,736 | +545,835 | 1.38% | 324,891,261 |
| 2021-12-21 | 2021-12-17 | 9.598 | 32,773,901 | +1,898,516 | 1.36% | 314,558,940 |
| 2021-12-20 | 2021-12-16 | 9.980 | 30,875,385 | +2,558,830 | 1.28% | 308,136,820 |
| 2021-12-17 | 2021-12-15 | 10.046 | 28,316,555 | +1,532,184 | 1.18% | 284,454,797 |
| 2021-12-16 | 2021-12-14 | 10.384 | 26,784,371 | +506,454 | 1.11% | 278,129,457 |
| 2021-12-15 | 2021-12-13 | 10.362 | 26,277,917 | +1,132,882 | 1.09% | 272,296,569 |
| 2021-12-14 | 2021-12-10 | 10.373 | 25,145,035 | +767,466 | 1.04% | 260,831,999 |
| 2021-12-13 | 2021-12-09 | 10.450 | 24,377,569 | +1,647,578 | 1.01% | 254,734,256 |
| 2021-12-10 | 2021-12-08 | 9.969 | 22,729,991 | +192,325 | 0.94% | 226,597,472 |
| 2021-12-09 | 2021-12-07 | 9.707 | 22,537,666 | -649,324 | 0.94% | 218,774,006 |
| 2021-12-08 | 2021-12-06 | 9.292 | 23,186,990 | -250,022 | 0.96% | 215,456,179 |
| 2021-12-07 | 2021-12-03 | 9.674 | 23,437,012 | +388,312 | 0.97% | 226,736,263 |
| 2021-12-06 | 2021-12-02 | 9.620 | 23,048,700 | -58,613 | 0.96% | 221,721,273 |
| 2021-12-03 | 2021-12-01 | 9.915 | 23,107,313 | +329,699 | 0.96% | 229,097,482 |
| 2021-12-02 | 2021-11-30 | 10.155 | 22,777,614 | +1,031,225 | 0.95% | 231,300,301 |
| 2021-12-01 | 2021-11-29 | 9.642 | 21,746,389 | +90,667 | 0.90% | 209,668,349 |
| 2021-11-30 | 2021-11-26 | 10.209 | 21,655,722 | -1,028,477 | 0.90% | 221,090,101 |
| 2021-11-29 | 2021-11-25 | 10.035 | 22,684,199 | -294,898 | 0.94% | 227,627,107 |
| 2021-11-26 | 2021-11-24 | 10.319 | 22,979,097 | -114,478 | 0.95% | 237,109,954 |
| 2021-11-25 | 2021-11-23 | 10.100 | 23,093,575 | -500,960 | 0.96% | 233,247,996 |
| 2021-11-24 | 2021-11-22 | 10.362 | 23,594,535 | +470,737 | 0.98% | 244,490,875 |
| 2021-11-23 | 2021-11-19 | 10.286 | 23,123,798 | +381,901 | 0.96% | 237,845,582 |
| 2021-11-22 | 2021-11-18 | 10.548 | 22,741,897 | -571,478 | 0.94% | 239,877,125 |
| 2021-11-19 | 2021-11-17 | 9.216 | 23,313,375 | -382,817 | 0.97% | 214,848,643 |
| 2021-11-18 | 2021-11-16 | 8.844 | 23,696,192 | -367,248 | 0.98% | 209,579,403 |
| 2021-11-17 | 2021-11-15 | 8.582 | 24,063,440 | +108,068 | 1.00% | 206,521,503 |
| 2021-11-16 | 2021-11-12 | 8.593 | 23,955,372 | -274,749 | 1.00% | 205,855,593 |
| 2021-11-15 | 2021-11-11 | 8.965 | 24,230,121 | -286,655 | 1.01% | 217,211,973 |
| 2021-11-12 | 2021-11-10 | 8.921 | 24,516,776 | +585,216 | 1.02% | 218,710,904 |
| 2021-11-11 | 2021-11-09 | 8.648 | 23,931,560 | -68,687 | 1.00% | 206,957,520 |
| 2021-11-10 | 2021-11-08 | 8.309 | 24,000,247 | -513,781 | 1.00% | 199,427,657 |
| 2021-11-09 | 2021-11-05 | 8.495 | 24,514,028 | -369,996 | 1.02% | 208,247,259 |
| 2021-11-08 | 2021-11-04 | 8.528 | 24,884,024 | -213,388 | 1.04% | 212,205,514 |
| 2021-11-05 | 2021-11-03 | 8.419 | 25,097,412 | -105,320 | 1.05% | 211,284,840 |
| 2021-11-04 | 2021-11-02 | 8.637 | 25,202,732 | -381,902 | 1.05% | 217,675,286 |
| 2021-11-03 | 2021-11-01 | 8.648 | 25,584,634 | -3,663 | 1.07% | 221,253,123 |
| 2021-11-02 | 2021-10-29 | 8.866 | 25,588,297 | -58,613 | 1.07% | 226,872,800 |
| 2021-11-01 | 2021-10-28 | 8.812 | 25,646,910 | -397,470 | 1.07% | 225,992,279 |
| 2021-10-29 | 2021-10-27 | 9.074 | 26,044,380 | -285,739 | 1.09% | 236,319,776 |
| 2021-10-28 | 2021-10-26 | 8.910 | 26,330,119 | +890,187 | 1.10% | 234,599,996 |
| 2021-10-27 | 2021-10-25 | 9.205 | 25,439,932 | +680,461 | 1.06% | 234,168,536 |
| 2021-10-26 | 2021-10-22 | 8.757 | 24,759,471 | +142,870 | 1.03% | 216,820,704 |
| 2021-10-25 | 2021-10-21 | 8.681 | 24,616,601 | +151,112 | 1.03% | 213,688,049 |
| 2021-10-22 | 2021-10-20 | 8.615 | 24,465,489 | -21,980 | 1.02% | 210,773,459 |
| 2021-10-21 | 2021-10-19 | 8.681 | 24,487,469 | +231,705 | 1.02% | 212,567,100 |
| 2021-10-20 | 2021-10-18 | 8.681 | 24,255,764 | +393,807 | 1.01% | 210,555,750 |
| 2021-10-19 | 2021-10-15 | 8.288 | 23,861,957 | +77,846 | 0.99% | 197,757,450 |
| 2021-10-18 | 2021-10-12 | 7.785 | 23,784,111 | +64,108 | 0.99% | 185,166,097 |
| 2021-10-15 | 2021-10-11 | 7.993 | 23,720,003 | -62,277 | 0.99% | 189,587,998 |
| 2021-10-12 | 2021-10-08 | 7.578 | 23,782,280 | +248,190 | 0.99% | 180,217,922 |
| 2021-09-30 | 2021-09-28 | 7.742 | 23,534,090 | +117,227 | 0.98% | 182,191,732 |
| 2021-09-29 | 2021-09-27 | 7.796 | 23,416,863 | +993,675 | 0.98% | 182,562,656 |
| 2021-09-28 | 2021-09-24 | 7.840 | 22,423,188 | +10,990 | 0.93% | 175,795,123 |
| 2021-09-27 | 2021-09-23 | 7.862 | 22,412,198 | +239,948 | 0.93% | 176,198,402 |
| 2021-09-17 | 2021-09-15 | 8.015 | 22,172,250 | +86,088 | 0.92% | 177,701,399 |
| 2021-09-16 | 2021-09-14 | 8.342 | 22,086,162 | +26,559 | 0.92% | 184,246,239 |
| 2021-09-15 | 2021-09-13 | 8.375 | 22,059,603 | -218,883 | 0.92% | 184,747,290 |
| 2021-09-14 | 2021-09-10 | 8.626 | 22,278,486 | +97,993 | 0.93% | 192,175,396 |
| 2021-09-13 | 2021-09-09 | 8.506 | 22,180,493 | -580,636 | 0.92% | 188,666,013 |
| 2021-09-10 | 2021-09-08 | 8.495 | 22,761,129 | +356,258 | 0.95% | 193,356,340 |
| 2021-09-09 | 2021-09-07 | 8.681 | 22,404,871 | +256,432 | 0.93% | 194,488,800 |
| 2021-09-08 | 2021-09-06 | 8.779 | 22,148,439 | -272,001 | 0.92% | 194,439,364 |
| 2021-09-07 | 2021-09-03 | 8.397 | 22,420,440 | +88,835 | 0.93% | 188,258,889 |
| 2021-09-06 | 2021-09-02 | 8.288 | 22,331,605 | +130,048 | 0.93% | 185,074,563 |
| 2021-09-03 | 2021-09-01 | 8.397 | 22,201,557 | +1,570,649 | 0.93% | 186,420,982 |
| 2021-09-02 | 2021-08-31 | 8.517 | 20,630,908 | +473,484 | 0.86% | 175,710,601 |
| 2021-09-01 | 2021-08-30 | 8.451 | 20,157,424 | +236,285 | 0.84% | 170,357,403 |
| 2021-08-31 | 2021-08-27 | 8.277 | 19,921,139 | +424,945 | 0.83% | 164,880,156 |
| 2021-08-30 | 2021-08-26 | 8.364 | 19,496,194 | -811,426 | 0.81% | 163,066,078 |
| 2021-08-27 | 2021-08-25 | 8.593 | 20,307,620 | +285,739 | 0.85% | 174,509,382 |
| 2021-08-26 | 2021-08-24 | 8.692 | 20,021,881 | +538,508 | 0.83% | 174,021,522 |
| 2021-08-25 | 2021-08-23 | 8.397 | 19,483,373 | +1,501,046 | 0.81% | 163,597,064 |
| 2021-08-24 | 2021-08-20 | 8.157 | 17,982,327 | +1,122,808 | 0.75% | 146,673,452 |
| 2021-08-23 | 2021-08-19 | 8.593 | 16,859,519 | -371,827 | 0.70% | 144,878,831 |
| 2021-08-20 | 2021-08-18 | 9.008 | 17,231,346 | +10,074 | 0.72% | 155,223,750 |
| 2021-08-19 | 2021-08-17 | 8.768 | 17,221,272 | +226,210 | 0.72% | 150,996,121 |
| 2021-08-18 | 2021-08-16 | 9.227 | 16,995,062 | +140,122 | 0.71% | 156,806,652 |
| 2021-08-17 | 2021-08-13 | 9.401 | 16,854,940 | -458,831 | 0.70% | 158,458,442 |
| 2021-08-16 | 2021-08-12 | 9.587 | 17,313,771 | -494,548 | 0.72% | 165,985,903 |
| 2021-08-13 | 2021-08-11 | 9.827 | 17,808,319 | +245,442 | 0.74% | 175,004,999 |
| 2021-08-12 | 2021-08-10 | 9.958 | 17,562,877 | +146,533 | 0.73% | 174,894,244 |
| 2021-08-11 | 2021-08-09 | 9.652 | 17,416,344 | +348,016 | 0.73% | 168,110,283 |
| 2021-08-10 | 2021-08-06 | 9.478 | 17,068,328 | -121,806 | 0.71% | 161,769,158 |
| 2021-08-09 | 2021-08-05 | 9.816 | 17,190,134 | +588,879 | 0.72% | 168,742,303 |
| 2021-08-06 | 2021-08-04 | 9.882 | 16,601,255 | -1,536,763 | 0.69% | 164,049,352 |
| 2021-08-05 | 2021-08-03 | 10.100 | 18,138,018 | -3,697,390 | 0.76% | 183,196,251 |
| 2021-08-04 | 2021-08-02 | 10.177 | 21,835,408 | -190,492 | 0.91% | 222,209,306 |
| 2021-08-03 | 2021-07-30 | 10.657 | 22,025,900 | -408,461 | 0.92% | 234,729,947 |
| 2021-08-02 | 2021-07-29 | 11.618 | 22,434,361 | +365,416 | 0.94% | 260,639,571 |
| 2021-07-30 | 2021-07-28 | 10.319 | 22,068,945 | -420,366 | 0.92% | 227,718,545 |
| 2021-07-29 | 2021-07-27 | 9.827 | 22,489,311 | -142,869 | 0.94% | 221,005,804 |
| 2021-07-28 | 2021-07-26 | 11.399 | 22,632,180 | -2,070,692 | 0.94% | 257,995,367 |
| 2021-07-27 | 2021-07-23 | 12.164 | 24,702,872 | +434,103 | 1.03% | 300,481,445 |
| 2021-07-26 | 2021-07-22 | 12.863 | 24,268,769 | -206,062 | 1.02% | 312,160,579 |
| 2021-07-23 | 2021-07-21 | 13.583 | 24,474,831 | +245,443 | 1.02% | 332,449,054 |
| 2021-07-22 | 2021-07-20 | 13.343 | 24,229,388 | -100,741 | 1.01% | 323,294,763 |
| 2021-07-21 | 2021-07-19 | 13.387 | 24,330,129 | -176,756 | 1.02% | 325,701,607 |
| 2021-07-20 | 2021-07-16 | 13.649 | 24,506,885 | -537,592 | 1.03% | 334,490,005 |
| 2021-07-19 | 2021-07-15 | 13.343 | 25,044,477 | +243,611 | 1.05% | 334,170,564 |
| 2021-07-16 | 2021-07-14 | 13.278 | 24,800,866 | +1,938,080 | 1.04% | 329,295,230 |
| 2021-07-15 | 2021-07-13 | 12.775 | 22,862,786 | +473,484 | 0.96% | 292,078,798 |
| 2021-07-14 | 2021-07-12 | 13.190 | 22,389,302 | -10,074 | 0.94% | 295,319,761 |
| 2021-07-13 | 2021-07-09 | 12.863 | 22,399,376 | +77,846 | 0.94% | 288,115,239 |
| 2021-07-12 | 2021-07-08 | 12.972 | 22,321,530 | +674,966 | 0.93% | 289,551,234 |
| 2021-07-09 | 2021-07-07 | 13.299 | 21,646,564 | -276,580 | 0.91% | 287,886,485 |
| 2021-07-08 | 2021-07-06 | 13.692 | 21,923,144 | +1,595,376 | 0.92% | 300,182,515 |
| 2021-07-07 | 2021-07-05 | 14.391 | 20,327,768 | +1,595,376 | 0.85% | 292,543,279 |
| 2021-07-06 | 2021-07-02 | 15.134 | 18,732,392 | +294,898 | 0.78% | 283,492,443 |
| 2021-07-05 | 2021-06-30 | 15.265 | 18,437,494 | +369,079 | 0.77% | 281,445,353 |
| 2021-07-02 | 2021-06-29 | 14.479 | 18,068,415 | +430,440 | 0.76% | 261,606,542 |
| 2021-06-30 | 2021-06-28 | 15.071 | 17,637,975 | +791,278 | 0.74% | 265,826,765 |
| 2021-06-29 | 2021-06-25 | 14.009 | 16,846,697 | +1,084,258 | 0.71% | 236,005,077 |
| 2021-06-28 | 2021-06-24 | 13.257 | 15,762,439 | +767,247 | 0.67% | 208,955,166 |
| 2021-06-25 | 2021-06-23 | 13.898 | 14,995,192 | +704,890 | 0.64% | 208,408,077 |
| 2021-06-24 | 2021-06-22 | 13.411 | 14,290,302 | -18,977 | 0.61% | 191,653,565 |
| 2021-06-23 | 2021-06-21 | 13.389 | 14,309,279 | +233,156 | 0.61% | 191,591,394 |
| 2021-06-22 | 2021-06-18 | 13.721 | 14,076,123 | -3,615 | 0.60% | 193,142,396 |
| 2021-06-21 | 2021-06-17 | 13.478 | 14,079,738 | +177,126 | 0.60% | 189,764,398 |
| 2021-06-18 | 2021-06-16 | 13.057 | 13,902,612 | -308,163 | 0.59% | 181,531,203 |
| 2021-06-17 | 2021-06-15 | 14.009 | 14,210,775 | +465,408 | 0.60% | 199,078,493 |
| 2021-06-16 | 2021-06-11 | 13.965 | 13,745,367 | +431,068 | 0.58% | 191,950,201 |
| 2021-06-15 | 2021-06-10 | 13.832 | 13,314,299 | +987,750 | 0.56% | 184,162,497 |
| 2021-06-11 | 2021-06-09 | 13.810 | 12,326,549 | +295,512 | 0.52% | 170,227,205 |
| 2021-06-10 | 2021-06-08 | 13.699 | 12,031,037 | +948,891 | 0.51% | 164,814,942 |
| 2021-06-09 | 2021-06-07 | 12.128 | 11,082,146 | -14,459 | 0.47% | 134,402,485 |
| 2021-06-08 | 2021-06-04 | 11.774 | 11,096,605 | +283,764 | 0.47% | 130,648,561 |
| 2021-06-07 | 2021-06-03 | 12.150 | 10,812,841 | +922,683 | 0.46% | 131,375,697 |
| 2021-06-04 | 2021-06-02 | 11.796 | 9,890,158 | +91,275 | 0.42% | 116,663,046 |
| 2021-06-03 | 2021-06-01 | 12.061 | 9,798,883 | -401,246 | 0.42% | 118,188,697 |
| 2021-06-02 | 2021-05-31 | 11.929 | 10,200,129 | +620,846 | 0.43% | 121,673,864 |
| 2021-06-01 | 2021-05-28 | 11.353 | 9,579,283 | +1,722,464 | 0.41% | 108,756,004 |
| 2021-05-31 | 2021-05-27 | 11.729 | 7,856,819 | +4,063,062 | 0.33% | 92,156,397 |
| 2021-05-28 | 2021-05-26 | 10.346 | 3,793,757 | +2,120,997 | 0.16% | 39,251,296 |
| 2021-05-27 | 2021-05-25 | 9.406 | 1,672,760 | +134,653 | 0.07% | 15,733,503 |
| 2021-05-26 | 2021-05-24 | 9.218 | 1,538,107 | +17,170 | 0.07% | 14,177,656 |
| 2021-05-25 | 2021-05-21 | 9.295 | 1,520,937 | -272,919 | 0.06% | 14,137,200 |
| 2021-05-24 | 2021-05-20 | 9.107 | 1,793,856 | +903 | 0.08% | 16,336,548 |
| 2021-05-21 | 2021-05-18 | 9.074 | 1,792,953 | -51,511 | 0.08% | 16,268,804 |
| 2021-05-20 | 2021-05-17 | 8.786 | 1,844,464 | +53,319 | 0.08% | 16,205,542 |
| 2021-05-18 | 2021-05-14 | 8.620 | 1,791,145 | +19,881 | 0.08% | 15,439,779 |
| 2021-05-17 | 2021-05-13 | 8.587 | 1,771,264 | -103,022 | 0.08% | 15,209,604 |
| 2021-05-14 | 2021-05-12 | 8.653 | 1,874,286 | +55,126 | 0.08% | 16,218,679 |
| 2021-05-13 | 2021-05-11 | 8.509 | 1,819,160 | +84,045 | 0.08% | 15,479,970 |
| 2021-05-12 | 2021-05-10 | 8.852 | 1,735,115 | +18,977 | 0.07% | 15,359,997 |
| 2021-05-11 | 2021-05-07 | 8.720 | 1,716,138 | +65,971 | 0.07% | 14,964,124 |
| 2021-05-10 | 2021-05-06 | 8.897 | 1,650,167 | +47,896 | 0.07% | 14,681,040 |
| 2021-04-30 | 2021-04-28 | 9.317 | 1,602,271 | +159,956 | 0.07% | 14,928,664 |
| 2021-04-29 | 2021-04-27 | 9.660 | 1,442,315 | +24,400 | 0.06% | 13,933,083 |
| 2021-04-28 | 2021-04-26 | 9.627 | 1,417,915 | +101,215 | 0.06% | 13,650,304 |
| 2021-04-27 | 2021-04-23 | 9.151 | 1,316,700 | +25,304 | 0.06% | 12,049,394 |
| 2021-04-26 | 2021-04-22 | 9.052 | 1,291,396 | +9,941 | 0.05% | 11,689,222 |
| 2021-04-23 | 2021-04-21 | 9.029 | 1,281,455 | +15,363 | 0.05% | 11,570,880 |
| 2021-04-22 | 2021-04-20 | 9.074 | 1,266,092 | -3,615 | 0.05% | 11,488,200 |
| 2021-04-21 | 2021-04-19 | 9.173 | 1,269,707 | +110,252 | 0.05% | 11,647,452 |
| 2021-04-20 | 2021-04-16 | 9.240 | 1,159,455 | +117,482 | 0.05% | 10,713,053 |
| 2021-04-19 | 2021-04-15 | 8.974 | 1,041,973 | +26,208 | 0.04% | 9,350,831 |
| 2021-04-16 | 2021-04-14 | 9.118 | 1,015,765 | +134,652 | 0.04% | 9,261,756 |
| 2021-04-15 | 2021-04-13 | 8.797 | 881,113 | +34,341 | 0.04% | 7,751,248 |
| 2021-04-14 | 2021-04-12 | 8.841 | 846,772 | -1,808 | 0.04% | 7,486,626 |
| 2021-04-13 | 2021-04-09 | 8.886 | 848,580 | +19,882 | 0.04% | 7,540,171 |
| 2021-04-12 | 2021-04-08 | 8.952 | 828,698 | +1,807 | 0.04% | 7,418,527 |
| 2021-04-09 | 2021-04-07 | 9.096 | 826,891 | +7,230 | 0.04% | 7,521,301 |
| 2021-04-07 | 2021-03-31 | 9.096 | 819,661 | +46,089 | 0.03% | 7,455,538 |
| 2021-04-01 | 2021-03-30 | 9.184 | 773,572 | +422,030 | 0.03% | 7,104,798 |
| 2021-03-31 | 2021-03-29 | 9.007 | 351,542 | +55,126 | 0.01% | 3,166,464 |
| 2021-03-30 | 2021-03-26 | 9.007 | 296,416 | +2,712 | 0.01% | 2,669,924 |
| 2021-03-29 | 2021-03-25 | 8.532 | 293,704 | +9,940 | 0.01% | 2,505,746 |
| 2021-03-26 | 2021-03-24 | 8.642 | 283,764 | -12,652 | 0.01% | 2,452,343 |
| 2021-03-25 | 2021-03-23 | 8.886 | 296,416 | +38,860 | 0.01% | 2,633,844 |
| 2021-03-24 | 2021-03-22 | 9.029 | 257,556 | +5,422 | 0.01% | 2,325,598 |
| 2021-03-23 | 2021-03-19 | 8.886 | 252,134 | -10,844 | 0.01% | 2,240,370 |
| 2021-03-22 | 2021-03-18 | 9.218 | 262,978 | +133,748 | 0.01% | 2,424,026 |
| 2021-03-19 | 2021-03-17 | 9.583 | 129,230 | +1,807 | 0.01% | 1,238,381 |
| 2021-03-18 | 2021-03-16 | 9.251 | 127,423 | +14,460 | 0.01% | 1,178,764 |
| 2021-03-17 | 2021-03-15 | 9.096 | 112,963 | +112,963 | 0.00% | 1,027,498 |
| 2020-10-29 | 2020-10-27 | 12.150 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy