History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 43,000 | +0 | 0.00% | 537,070 |
| 2025-10-13 | 2025-10-09 | 12.620 | 43,000 | +0 | 0.00% | 542,660 |
| 2025-10-10 | 2025-10-08 | 13.300 | 43,000 | +0 | 0.00% | 571,900 |
| 2025-10-09 | 2025-10-06 | 13.000 | 43,000 | +0 | 0.00% | 559,000 |
| 2025-10-08 | 2025-10-03 | 13.180 | 43,000 | +0 | 0.00% | 566,740 |
| 2025-10-06 | 2025-10-02 | 13.220 | 43,000 | +0 | 0.00% | 568,460 |
| 2025-10-03 | 2025-09-30 | 12.600 | 43,000 | +0 | 0.00% | 541,800 |
| 2025-10-02 | 2025-09-29 | 12.810 | 43,000 | +0 | 0.00% | 550,830 |
| 2025-09-30 | 2025-09-26 | 12.480 | 43,000 | +0 | 0.00% | 536,640 |
| 2025-09-29 | 2025-09-25 | 12.760 | 43,000 | +0 | 0.00% | 548,680 |
| 2025-09-26 | 2025-09-24 | 12.860 | 43,000 | +0 | 0.00% | 552,980 |
| 2025-09-25 | 2025-09-23 | 12.790 | 43,000 | +0 | 0.00% | 549,970 |
| 2025-09-24 | 2025-09-22 | 13.070 | 43,000 | -4,000 | 0.00% | 562,010 |
| 2025-09-22 | 2025-09-18 | 13.060 | 47,000 | +4,000 | 0.00% | 613,820 |
| 2025-09-17 | 2025-09-15 | 13.760 | 43,000 | -2,000 | 0.00% | 591,680 |
| 2025-08-28 | 2025-08-26 | 14.440 | 45,000 | -1,000 | 0.00% | 649,800 |
| 2025-08-27 | 2025-08-25 | 14.800 | 46,000 | -1,000 | 0.00% | 680,800 |
| 2025-08-26 | 2025-08-22 | 14.100 | 47,000 | -1,000 | 0.00% | 662,700 |
| 2025-08-25 | 2025-08-21 | 12.770 | 48,000 | +1,000 | 0.00% | 612,960 |
| 2025-07-31 | 2025-07-29 | 14.280 | 47,000 | -2,000 | 0.00% | 671,160 |
| 2025-07-30 | 2025-07-28 | 13.000 | 49,000 | -7,000 | 0.00% | 637,000 |
| 2025-07-28 | 2025-07-24 | 12.080 | 56,000 | +7,000 | 0.00% | 676,480 |
| 2025-07-23 | 2025-07-21 | 12.160 | 49,000 | -8,000 | 0.00% | 595,840 |
| 2025-07-21 | 2025-07-17 | 11.940 | 57,000 | -8,000 | 0.00% | 680,580 |
| 2025-06-26 | 2025-06-24 | 11.300 | 65,000 | +1,000 | 0.00% | 734,500 |
| 2025-06-18 | 2025-06-16 | 12.199 | 64,000 | -2,893 | 0.00% | 780,706 |
| 2025-06-13 | 2025-06-11 | 12.504 | 66,893 | +1,967 | 0.00% | 836,397 |
| 2025-06-11 | 2025-06-09 | 13.093 | 64,926 | +13,772 | 0.00% | 850,082 |
| 2025-06-10 | 2025-06-06 | 12.686 | 51,154 | -2,951 | 0.00% | 648,964 |
| 2025-06-09 | 2025-06-05 | 12.463 | 54,105 | -21,642 | 0.00% | 674,302 |
| 2025-06-05 | 2025-06-03 | 12.402 | 75,747 | +15,740 | 0.00% | 939,403 |
| 2025-06-03 | 2025-05-30 | 13.052 | 60,007 | -12,789 | 0.00% | 783,238 |
| 2025-05-28 | 2025-05-26 | 10.328 | 72,796 | -5,902 | 0.00% | 751,844 |
| 2025-05-27 | 2025-05-23 | 10.511 | 78,698 | -984 | 0.00% | 827,201 |
| 2025-05-26 | 2025-05-22 | 10.511 | 79,682 | -6,886 | 0.00% | 837,543 |
| 2025-05-15 | 2025-05-13 | 8.498 | 86,568 | -3,935 | 0.00% | 735,682 |
| 2025-05-14 | 2025-05-12 | 8.376 | 90,503 | +5,903 | 0.00% | 758,083 |
| 2025-05-13 | 2025-05-09 | 9.027 | 84,600 | -5,903 | 0.00% | 763,677 |
| 2025-05-07 | 2025-05-02 | 9.139 | 90,503 | -1,967 | 0.00% | 827,083 |
| 2025-04-29 | 2025-04-25 | 8.671 | 92,470 | +4,919 | 0.00% | 801,819 |
| 2025-04-25 | 2025-04-23 | 8.885 | 87,551 | -984 | 0.00% | 777,856 |
| 2025-04-24 | 2025-04-22 | 8.702 | 88,535 | +2,951 | 0.00% | 770,398 |
| 2025-04-09 | 2025-04-07 | 7.421 | 85,584 | +984 | 0.00% | 635,100 |
| 2025-03-05 | 2025-03-03 | 7.827 | 84,600 | +19,674 | 0.00% | 662,198 |
| 2025-03-04 | 2025-02-28 | 8.061 | 64,926 | -19,674 | 0.00% | 523,382 |
| 2025-02-28 | 2025-02-26 | 8.559 | 84,600 | -1,968 | 0.00% | 724,117 |
| 2025-02-25 | 2025-02-21 | 8.031 | 86,568 | -983 | 0.00% | 695,202 |
| 2025-02-21 | 2025-02-19 | 7.878 | 87,551 | +2,951 | 0.00% | 689,746 |
| 2024-11-22 | 2024-11-20 | 6.963 | 84,600 | +4,918 | 0.00% | 589,098 |
| 2024-11-01 | 2024-10-30 | 7.187 | 79,682 | -5,902 | 0.00% | 572,672 |
| 2024-10-25 | 2024-10-23 | 7.248 | 85,584 | -2,951 | 0.00% | 620,310 |
| 2024-10-10 | 2024-10-08 | 6.709 | 88,535 | +9,837 | 0.00% | 593,999 |
| 2024-10-09 | 2024-10-07 | 7.594 | 78,698 | +9,837 | 0.00% | 597,600 |
| 2024-10-07 | 2024-10-03 | 7.126 | 68,861 | -983 | 0.00% | 490,702 |
| 2024-10-03 | 2024-09-30 | 6.953 | 69,844 | -4,919 | 0.00% | 485,637 |
| 2024-10-02 | 2024-09-27 | 6.597 | 74,763 | +984 | 0.00% | 493,240 |
| 2024-09-26 | 2024-09-24 | 6.343 | 73,779 | -2,952 | 0.00% | 467,998 |
| 2024-09-11 | 2024-09-09 | 6.048 | 76,731 | -8,853 | 0.00% | 464,103 |
| 2024-09-09 | 2024-09-04 | 6.140 | 85,584 | -9,837 | 0.00% | 525,480 |
| 2024-07-30 | 2024-07-26 | 5.459 | 95,421 | -5,903 | 0.00% | 520,889 |
| 2024-07-29 | 2024-07-25 | 5.459 | 101,324 | -8,853 | 0.00% | 553,112 |
| 2024-06-18 | 2024-06-14 | 6.013 | 110,177 | +3,253 | 0.00% | 662,441 |
| 2024-04-29 | 2024-04-25 | 5.489 | 106,924 | -2,864 | 0.00% | 586,882 |
| 2024-03-18 | 2024-03-14 | 5.552 | 109,788 | +1,910 | 0.00% | 609,502 |
| 2024-02-22 | 2024-02-20 | 5.740 | 107,878 | +954 | 0.00% | 619,238 |
| 2023-12-20 | 2023-12-18 | 6.830 | 106,924 | +955 | 0.00% | 730,242 |
| 2023-11-23 | 2023-11-21 | 7.730 | 105,969 | +1,909 | 0.00% | 819,180 |
| 2023-11-10 | 2023-11-08 | 8.013 | 104,060 | +955 | 0.00% | 833,853 |
| 2023-11-08 | 2023-11-06 | 8.066 | 103,105 | -1,909 | 0.00% | 831,600 |
| 2023-10-31 | 2023-10-27 | 6.913 | 105,014 | +1,909 | 0.00% | 725,998 |
| 2023-10-26 | 2023-10-24 | 6.683 | 103,105 | +1,909 | 0.00% | 689,040 |
| 2023-09-28 | 2023-09-26 | 6.662 | 101,196 | -1,909 | 0.00% | 674,163 |
| 2023-09-11 | 2023-09-06 | 6.432 | 103,105 | +1,909 | 0.00% | 663,120 |
| 2023-08-29 | 2023-08-25 | 6.505 | 101,196 | +1,910 | 0.00% | 658,263 |
| 2023-08-25 | 2023-08-23 | 6.945 | 99,286 | -1,910 | 0.00% | 689,518 |
| 2023-08-24 | 2023-08-22 | 6.589 | 101,196 | +1,910 | 0.00% | 666,743 |
| 2023-08-21 | 2023-08-17 | 6.788 | 99,286 | +4,773 | 0.00% | 673,918 |
| 2023-08-14 | 2023-08-10 | 6.955 | 94,513 | +1,909 | 0.00% | 657,361 |
| 2023-08-09 | 2023-08-07 | 7.175 | 92,604 | -6,682 | 0.00% | 664,453 |
| 2023-07-25 | 2023-07-21 | 7.908 | 99,286 | +954 | 0.00% | 785,198 |
| 2023-06-29 | 2023-06-27 | 7.783 | 98,332 | +1,910 | 0.00% | 765,293 |
| 2023-06-23 | 2023-06-20 | 7.615 | 96,422 | -1,910 | 0.00% | 734,268 |
| 2023-06-20 | 2023-06-16 | 8.275 | 98,332 | +1,910 | 0.00% | 813,688 |
| 2023-06-19 | 2023-06-15 | 8.243 | 96,422 | +2,195 | 0.00% | 794,783 |
| 2023-06-13 | 2023-06-09 | 8.361 | 94,227 | +933 | 0.00% | 787,800 |
| 2023-05-25 | 2023-05-23 | 9.143 | 93,294 | +1,866 | 0.00% | 852,999 |
| 2023-05-10 | 2023-05-08 | 9.625 | 91,428 | -3,732 | 0.00% | 880,038 |
| 2023-05-08 | 2023-05-04 | 10.119 | 95,160 | -1,866 | 0.00% | 962,881 |
| 2023-05-02 | 2023-04-27 | 10.001 | 97,026 | +1,866 | 0.00% | 970,322 |
| 2023-04-27 | 2023-04-25 | 9.765 | 95,160 | +1,866 | 0.00% | 929,221 |
| 2023-04-24 | 2023-04-20 | 10.226 | 93,294 | -1,866 | 0.00% | 953,999 |
| 2023-04-18 | 2023-04-14 | 10.290 | 95,160 | -933 | 0.00% | 979,201 |
| 2023-04-13 | 2023-04-11 | 9.690 | 96,093 | +1,866 | 0.00% | 931,121 |
| 2023-04-11 | 2023-04-04 | 8.779 | 94,227 | -933 | 0.00% | 827,190 |
| 2023-03-21 | 2023-03-17 | 9.797 | 95,160 | +1,866 | 0.00% | 932,281 |
| 2023-03-07 | 2023-03-03 | 10.933 | 93,294 | +1,866 | 0.00% | 1,019,999 |
| 2023-03-01 | 2023-02-27 | 10.912 | 91,428 | -933 | 0.00% | 997,638 |
| 2023-02-28 | 2023-02-24 | 10.955 | 92,361 | +933 | 0.00% | 1,011,779 |
| 2023-02-22 | 2023-02-20 | 11.619 | 91,428 | -1,866 | 0.00% | 1,062,318 |
| 2023-02-21 | 2023-02-17 | 11.276 | 93,294 | +933 | 0.00% | 1,051,999 |
| 2023-02-17 | 2023-02-15 | 10.805 | 92,361 | +1,866 | 0.00% | 997,919 |
| 2023-02-14 | 2023-02-10 | 11.748 | 90,495 | -1,866 | 0.00% | 1,063,117 |
| 2023-02-06 | 2023-02-02 | 12.605 | 92,361 | +2,799 | 0.00% | 1,164,238 |
| 2023-02-02 | 2023-01-31 | 11.619 | 89,562 | +933 | 0.00% | 1,040,636 |
| 2023-02-01 | 2023-01-30 | 11.469 | 88,629 | -933 | 0.00% | 1,016,496 |
| 2023-01-31 | 2023-01-27 | 11.319 | 89,562 | +933 | 0.00% | 1,013,757 |
| 2023-01-27 | 2023-01-20 | 11.426 | 88,629 | -933 | 0.00% | 1,012,696 |
| 2023-01-20 | 2023-01-18 | 11.598 | 89,562 | +3,731 | 0.00% | 1,038,716 |
| 2023-01-19 | 2023-01-17 | 12.198 | 85,831 | +933 | 0.00% | 1,046,966 |
| 2023-01-18 | 2023-01-16 | 14.363 | 84,898 | -933 | 0.00% | 1,219,406 |
| 2023-01-12 | 2023-01-10 | 12.841 | 85,831 | +4,665 | 0.00% | 1,102,166 |
| 2023-01-11 | 2023-01-09 | 13.613 | 81,166 | +933 | 0.00% | 1,104,902 |
| 2023-01-10 | 2023-01-06 | 12.863 | 80,233 | -3,732 | 0.00% | 1,032,001 |
| 2023-01-06 | 2023-01-04 | 12.605 | 83,965 | -3,731 | 0.00% | 1,058,404 |
| 2023-01-03 | 2022-12-29 | 12.648 | 87,696 | -3,732 | 0.00% | 1,109,195 |
| 2022-12-30 | 2022-12-28 | 12.177 | 91,428 | +933 | 0.00% | 1,113,278 |
| 2022-12-16 | 2022-12-14 | 11.276 | 90,495 | -4,665 | 0.00% | 1,020,437 |
| 2022-12-14 | 2022-12-12 | 10.783 | 95,160 | +933 | 0.00% | 1,026,121 |
| 2022-12-12 | 2022-12-08 | 10.065 | 94,227 | +4,665 | 0.00% | 948,390 |
| 2022-12-08 | 2022-12-06 | 10.011 | 89,562 | +4,664 | 0.00% | 896,637 |
| 2022-12-02 | 2022-11-30 | 10.976 | 84,898 | +8,397 | 0.00% | 931,844 |
| 2022-12-01 | 2022-11-29 | 12.155 | 76,501 | -933 | 0.00% | 929,878 |
| 2022-11-28 | 2022-11-24 | 11.941 | 77,434 | +1,866 | 0.00% | 924,619 |
| 2022-11-24 | 2022-11-22 | 11.812 | 75,568 | +3,732 | 0.00% | 892,618 |
| 2022-11-22 | 2022-11-18 | 12.905 | 71,836 | +3,731 | 0.00% | 927,074 |
| 2022-11-18 | 2022-11-16 | 12.348 | 68,105 | -4,664 | 0.00% | 840,964 |
| 2022-11-16 | 2022-11-14 | 12.905 | 72,769 | +4,664 | 0.00% | 939,115 |
| 2022-11-15 | 2022-11-11 | 11.705 | 68,105 | -933 | 0.00% | 797,164 |
| 2022-11-10 | 2022-11-08 | 12.155 | 69,038 | -7,463 | 0.00% | 839,165 |
| 2022-11-09 | 2022-11-07 | 11.984 | 76,501 | +3,732 | 0.00% | 916,758 |
| 2022-11-08 | 2022-11-04 | 11.855 | 72,769 | -3,732 | 0.00% | 862,676 |
| 2022-11-07 | 2022-11-03 | 11.276 | 76,501 | +2,799 | 0.00% | 862,639 |
| 2022-11-04 | 2022-11-02 | 11.812 | 73,702 | -7,464 | 0.00% | 870,576 |
| 2022-10-24 | 2022-10-20 | 10.204 | 81,166 | -1,866 | 0.00% | 828,242 |
| 2022-09-21 | 2022-09-19 | 7.825 | 83,032 | -933 | 0.00% | 649,702 |
| 2022-08-17 | 2022-08-15 | 8.843 | 83,965 | -3,731 | 0.00% | 742,503 |
| 2022-06-28 | 2022-06-24 | 10.155 | 87,696 | +1,608 | 0.00% | 890,528 |
| 2022-06-20 | 2022-06-16 | 10.319 | 86,088 | +1,832 | 0.00% | 888,300 |
| 2022-06-14 | 2022-06-10 | 10.351 | 84,256 | -916 | 0.00% | 872,156 |
| 2022-04-28 | 2022-04-26 | 8.713 | 85,172 | +1,831 | 0.00% | 742,138 |
| 2022-04-14 | 2022-04-12 | 9.718 | 83,341 | +916 | 0.00% | 809,904 |
| 2022-03-29 | 2022-03-25 | 11.552 | 82,425 | +916 | 0.00% | 952,203 |
| 2022-03-25 | 2022-03-23 | 12.055 | 81,509 | -1,832 | 0.00% | 982,561 |
| 2022-03-11 | 2022-03-09 | 9.281 | 83,341 | -915 | 0.00% | 773,504 |
| 2022-03-08 | 2022-03-04 | 10.297 | 84,256 | -916 | 0.00% | 867,556 |
| 2022-02-21 | 2022-02-17 | 9.827 | 85,172 | -6,411 | 0.00% | 836,998 |
| 2022-02-11 | 2022-02-09 | 8.834 | 91,583 | +916 | 0.00% | 809,000 |
| 2022-01-28 | 2022-01-26 | 8.615 | 90,667 | +916 | 0.00% | 781,108 |
| 2022-01-25 | 2022-01-21 | 10.264 | 89,751 | +1,831 | 0.00% | 921,196 |
| 2022-01-20 | 2022-01-18 | 11.793 | 87,920 | -1,831 | 0.00% | 1,036,803 |
| 2022-01-19 | 2022-01-17 | 12.033 | 89,751 | -916 | 0.00% | 1,079,956 |
| 2021-12-14 | 2021-12-10 | 10.373 | 90,667 | -6,411 | 0.00% | 940,498 |
| 2021-12-13 | 2021-12-09 | 10.450 | 97,078 | -1,832 | 0.00% | 1,014,420 |
| 2021-12-07 | 2021-12-03 | 9.674 | 98,910 | -915 | 0.00% | 956,883 |
| 2021-12-06 | 2021-12-02 | 9.620 | 99,825 | +915 | 0.00% | 960,285 |
| 2021-12-02 | 2021-11-30 | 10.155 | 98,910 | +1,832 | 0.00% | 1,004,403 |
| 2021-12-01 | 2021-11-29 | 9.642 | 97,078 | +1,832 | 0.00% | 935,980 |
| 2021-11-30 | 2021-11-26 | 10.209 | 95,246 | -8,243 | 0.00% | 972,396 |
| 2021-11-23 | 2021-11-19 | 10.286 | 103,489 | +1,832 | 0.00% | 1,064,462 |
| 2021-11-22 | 2021-11-18 | 10.548 | 101,657 | +3,663 | 0.00% | 1,072,258 |
| 2021-11-11 | 2021-11-09 | 8.648 | 97,994 | +4,579 | 0.00% | 847,441 |
| 2021-10-18 | 2021-10-12 | 7.785 | 93,415 | -916 | 0.00% | 727,262 |
| 2021-10-08 | 2021-10-06 | 7.130 | 94,331 | +2,748 | 0.00% | 672,593 |
| 2021-09-23 | 2021-09-20 | 7.916 | 91,583 | +916 | 0.00% | 725,000 |
| 2021-09-09 | 2021-09-07 | 8.681 | 90,667 | +916 | 0.00% | 787,048 |
| 2021-08-31 | 2021-08-27 | 8.277 | 89,751 | +5,495 | 0.00% | 742,837 |
| 2021-07-07 | 2021-07-05 | 14.391 | 84,256 | -916 | 0.00% | 1,212,554 |
| 2021-07-06 | 2021-07-02 | 15.134 | 85,172 | -3,664 | 0.00% | 1,288,977 |
| 2021-07-05 | 2021-06-30 | 15.265 | 88,836 | -7,326 | 0.00% | 1,356,067 |
| 2021-07-02 | 2021-06-29 | 14.479 | 96,162 | -916 | 0.00% | 1,392,297 |
| 2021-06-30 | 2021-06-28 | 15.071 | 97,078 | -10,074 | 0.00% | 1,463,089 |
| 2021-06-29 | 2021-06-25 | 14.009 | 107,152 | +515 | 0.00% | 1,501,090 |
| 2021-06-24 | 2021-06-22 | 13.411 | 106,637 | -904 | 0.00% | 1,430,156 |
| 2021-06-22 | 2021-06-18 | 13.721 | 107,541 | -904 | 0.00% | 1,475,600 |
| 2021-06-18 | 2021-06-16 | 13.057 | 108,445 | -9,940 | 0.00% | 1,416,004 |
| 2021-06-16 | 2021-06-11 | 13.965 | 118,385 | -6,326 | 0.01% | 1,653,213 |
| 2021-06-15 | 2021-06-10 | 13.832 | 124,711 | -5,423 | 0.01% | 1,724,994 |
| 2021-06-11 | 2021-06-09 | 13.810 | 130,134 | -1,807 | 0.01% | 1,797,125 |
| 2021-06-10 | 2021-06-08 | 13.699 | 131,941 | +904 | 0.01% | 1,807,479 |
| 2021-06-09 | 2021-06-07 | 12.128 | 131,037 | -4,519 | 0.01% | 1,589,196 |
| 2021-06-07 | 2021-06-03 | 12.150 | 135,556 | -1,807 | 0.01% | 1,647,001 |
| 2021-06-02 | 2021-05-31 | 11.929 | 137,363 | -1,808 | 0.01% | 1,638,556 |
| 2021-06-01 | 2021-05-28 | 11.353 | 139,171 | -903 | 0.01% | 1,580,043 |
| 2021-05-31 | 2021-05-27 | 11.729 | 140,074 | -15,363 | 0.01% | 1,642,995 |
| 2021-05-28 | 2021-05-26 | 10.346 | 155,437 | -11,749 | 0.01% | 1,608,196 |
| 2021-05-25 | 2021-05-21 | 9.295 | 167,186 | -4,518 | 0.01% | 1,554,004 |
| 2021-05-21 | 2021-05-18 | 9.074 | 171,704 | -2,711 | 0.01% | 1,557,999 |
| 2021-05-13 | 2021-05-11 | 8.509 | 174,415 | +3,615 | 0.01% | 1,484,168 |
| 2021-05-11 | 2021-05-07 | 8.720 | 170,800 | +3,614 | 0.01% | 1,489,316 |
| 2021-04-29 | 2021-04-27 | 9.660 | 167,186 | -903 | 0.01% | 1,615,054 |
| 2021-04-28 | 2021-04-26 | 9.627 | 168,089 | +1,807 | 0.01% | 1,618,197 |
| 2021-04-14 | 2021-04-12 | 8.841 | 166,282 | -904 | 0.01% | 1,470,161 |
| 2021-04-13 | 2021-04-09 | 8.886 | 167,186 | -4,518 | 0.01% | 1,485,554 |
| 2021-04-08 | 2021-04-01 | 9.218 | 171,704 | -4,519 | 0.01% | 1,582,699 |
| 2021-04-01 | 2021-03-30 | 9.184 | 176,223 | -903 | 0.01% | 1,618,503 |
| 2021-03-31 | 2021-03-29 | 9.007 | 177,126 | -1,808 | 0.01% | 1,595,437 |
| 2021-03-30 | 2021-03-26 | 9.007 | 178,934 | -903 | 0.01% | 1,611,722 |
| 2021-03-29 | 2021-03-25 | 8.532 | 179,837 | -4,519 | 0.01% | 1,534,286 |
| 2021-03-22 | 2021-03-18 | 9.218 | 184,356 | -904 | 0.01% | 1,699,320 |
| 2021-03-18 | 2021-03-16 | 9.251 | 185,260 | +1,808 | 0.01% | 1,713,803 |
| 2021-03-17 | 2021-03-15 | 9.096 | 183,452 | -3,615 | 0.01% | 1,668,657 |
| 2021-03-16 | 2021-03-12 | 9.195 | 187,067 | -904 | 0.01% | 1,720,169 |
| 2021-03-11 | 2021-03-09 | 8.675 | 187,971 | +4,519 | 0.01% | 1,630,721 |
| 2021-03-10 | 2021-03-08 | 8.886 | 183,452 | -4,519 | 0.01% | 1,630,087 |
| 2021-03-09 | 2021-03-05 | 8.985 | 187,971 | -904 | 0.01% | 1,688,962 |
| 2021-03-05 | 2021-03-03 | 9.373 | 188,875 | -903 | 0.01% | 1,770,234 |
| 2021-03-04 | 2021-03-02 | 9.107 | 189,778 | +1,807 | 0.01% | 1,728,298 |
| 2021-03-02 | 2021-02-26 | 8.963 | 187,971 | -904 | 0.01% | 1,684,802 |
| 2021-03-01 | 2021-02-25 | 9.350 | 188,875 | +904 | 0.01% | 1,766,054 |
| 2021-02-25 | 2021-02-23 | 9.605 | 187,971 | -904 | 0.01% | 1,805,442 |
| 2021-02-24 | 2021-02-22 | 9.516 | 188,875 | -903 | 0.01% | 1,797,404 |
| 2021-02-23 | 2021-02-19 | 9.350 | 189,778 | +2,711 | 0.01% | 1,774,498 |
| 2021-02-22 | 2021-02-18 | 9.516 | 187,067 | -5,422 | 0.01% | 1,780,199 |
| 2021-02-19 | 2021-02-17 | 9.638 | 192,489 | -904 | 0.01% | 1,855,227 |
| 2021-02-17 | 2021-02-11 | 9.096 | 193,393 | +2,711 | 0.01% | 1,759,079 |
| 2021-02-16 | 2021-02-09 | 9.074 | 190,682 | +904 | 0.01% | 1,730,200 |
| 2021-02-09 | 2021-02-05 | 9.306 | 189,778 | -1,808 | 0.01% | 1,766,098 |
| 2021-02-08 | 2021-02-04 | 9.284 | 191,586 | -903 | 0.01% | 1,778,683 |
| 2021-02-04 | 2021-02-02 | 9.317 | 192,489 | -904 | 0.01% | 1,793,457 |
| 2021-02-03 | 2021-02-01 | 9.184 | 193,393 | -904 | 0.01% | 1,776,199 |
| 2021-02-02 | 2021-01-29 | 9.317 | 194,297 | -903 | 0.01% | 1,810,302 |
| 2021-01-29 | 2021-01-27 | 9.583 | 195,200 | -6,326 | 0.01% | 1,870,555 |
| 2021-01-28 | 2021-01-26 | 9.970 | 201,526 | -11,749 | 0.01% | 2,009,226 |
| 2021-01-27 | 2021-01-25 | 10.191 | 213,275 | -9,940 | 0.01% | 2,173,564 |
| 2021-01-26 | 2021-01-22 | 10.081 | 223,215 | -6,326 | 0.01% | 2,250,166 |
| 2021-01-25 | 2021-01-21 | 10.236 | 229,541 | -3,615 | 0.01% | 2,349,497 |
| 2021-01-22 | 2021-01-20 | 10.136 | 233,156 | -4,519 | 0.01% | 2,363,279 |
| 2021-01-21 | 2021-01-19 | 9.826 | 237,675 | -2,711 | 0.01% | 2,335,443 |
| 2021-01-20 | 2021-01-18 | 9.704 | 240,386 | -1,807 | 0.01% | 2,332,822 |
| 2021-01-19 | 2021-01-15 | 9.815 | 242,193 | -11,748 | 0.01% | 2,377,158 |
| 2021-01-18 | 2021-01-14 | 9.848 | 253,941 | -3,615 | 0.01% | 2,500,896 |
| 2021-01-15 | 2021-01-13 | 9.450 | 257,556 | -1,808 | 0.01% | 2,433,898 |
| 2021-01-14 | 2021-01-12 | 9.428 | 259,364 | +904 | 0.01% | 2,445,244 |
| 2021-01-11 | 2021-01-07 | 9.395 | 258,460 | -4,518 | 0.01% | 2,428,141 |
| 2021-01-08 | 2021-01-06 | 9.682 | 262,978 | -1,808 | 0.01% | 2,546,246 |
| 2021-01-07 | 2021-01-05 | 9.771 | 264,786 | +3,615 | 0.01% | 2,587,192 |
| 2021-01-06 | 2021-01-04 | 9.627 | 261,171 | -17,170 | 0.01% | 2,514,300 |
| 2021-01-05 | 2020-12-31 | 9.904 | 278,341 | -7,230 | 0.01% | 2,756,596 |
| 2021-01-04 | 2020-12-29 | 9.848 | 285,571 | -6,326 | 0.01% | 2,812,399 |
| 2020-12-28 | 2020-12-22 | 9.328 | 291,897 | +5,422 | 0.01% | 2,722,890 |
| 2020-12-23 | 2020-12-21 | 9.561 | 286,475 | -3,615 | 0.01% | 2,738,882 |
| 2020-12-22 | 2020-12-18 | 9.472 | 290,090 | -2,711 | 0.01% | 2,747,764 |
| 2020-12-21 | 2020-12-17 | 9.207 | 292,801 | -20,785 | 0.01% | 2,695,683 |
| 2020-12-17 | 2020-12-15 | 8.864 | 313,586 | -2,711 | 0.01% | 2,779,470 |
| 2020-12-16 | 2020-12-14 | 8.653 | 316,297 | -904 | 0.01% | 2,736,999 |
| 2020-12-15 | 2020-12-11 | 8.698 | 317,201 | -10,844 | 0.01% | 2,758,862 |
| 2020-12-14 | 2020-12-10 | 8.941 | 328,045 | -904 | 0.01% | 2,933,038 |
| 2020-12-11 | 2020-12-09 | 8.808 | 328,949 | -2,711 | 0.01% | 2,897,440 |
| 2020-12-10 | 2020-12-08 | 8.764 | 331,660 | -3,615 | 0.01% | 2,906,639 |
| 2020-12-09 | 2020-12-07 | 9.074 | 335,275 | -3,615 | 0.01% | 3,042,201 |
| 2020-12-08 | 2020-12-04 | 8.908 | 338,890 | -5,422 | 0.01% | 3,018,753 |
| 2020-12-07 | 2020-12-03 | 8.919 | 344,312 | -6,326 | 0.01% | 3,070,860 |
| 2020-12-04 | 2020-12-02 | 8.974 | 350,638 | -5,422 | 0.01% | 3,146,681 |
| 2020-12-03 | 2020-12-01 | 8.919 | 356,060 | -4,519 | 0.02% | 3,175,639 |
| 2020-12-02 | 2020-11-30 | 9.018 | 360,579 | -1,807 | 0.02% | 3,251,853 |
| 2020-12-01 | 2020-11-27 | 8.698 | 362,386 | -17,170 | 0.02% | 3,151,859 |
| 2020-11-30 | 2020-11-26 | 8.841 | 379,556 | -28,919 | 0.02% | 3,355,796 |
| 2020-11-27 | 2020-11-25 | 9.373 | 408,475 | -12,652 | 0.02% | 3,828,439 |
| 2020-11-26 | 2020-11-24 | 10.003 | 421,127 | -28,015 | 0.02% | 4,212,640 |
| 2020-11-25 | 2020-11-23 | 10.225 | 449,142 | -5,422 | 0.02% | 4,592,282 |
| 2020-11-24 | 2020-11-20 | 9.959 | 454,564 | +3,615 | 0.02% | 4,526,999 |
| 2020-11-23 | 2020-11-19 | 9.981 | 450,949 | -904 | 0.02% | 4,500,977 |
| 2020-11-20 | 2020-11-18 | 9.915 | 451,853 | -2,711 | 0.02% | 4,480,000 |
| 2020-11-19 | 2020-11-17 | 9.915 | 454,564 | -3,615 | 0.02% | 4,506,879 |
| 2020-11-18 | 2020-11-16 | 10.003 | 458,179 | -7,230 | 0.02% | 4,583,281 |
| 2020-11-17 | 2020-11-13 | 10.225 | 465,409 | -17,170 | 0.02% | 4,758,605 |
| 2020-11-16 | 2020-11-12 | 10.457 | 482,579 | -7,230 | 0.02% | 5,046,300 |
| 2020-11-13 | 2020-11-11 | 10.667 | 489,809 | -1,807 | 0.02% | 5,224,884 |
| 2020-11-12 | 2020-11-10 | 11.010 | 491,616 | -6,326 | 0.02% | 5,412,800 |
| 2020-11-11 | 2020-11-09 | 11.198 | 497,942 | -7,230 | 0.02% | 5,576,120 |
| 2020-11-10 | 2020-11-06 | 10.656 | 505,172 | -3,614 | 0.02% | 5,383,174 |
| 2020-11-09 | 2020-11-05 | 10.568 | 508,786 | -18,075 | 0.02% | 5,376,645 |
| 2020-11-06 | 2020-11-04 | 10.357 | 526,861 | -23,496 | 0.02% | 5,456,885 |
| 2020-11-04 | 2020-11-02 | 11.331 | 550,357 | -904 | 0.02% | 6,236,161 |
| 2020-11-03 | 2020-10-30 | 11.818 | 551,261 | -3,614 | 0.02% | 6,514,805 |
| 2020-11-02 | 2020-10-29 | 12.725 | 554,875 | -28,015 | 0.02% | 7,060,995 |
| 2020-10-30 | 2020-10-28 | 12.172 | 582,890 | -77,719 | 0.02% | 7,094,996 |
| 2020-10-29 | 2020-10-27 | 12.150 | 660,609 | 0.03% | 8,026,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy