History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 10,000 | +0 | 0.00% | 124,900 |
| 2025-10-13 | 2025-10-09 | 12.620 | 10,000 | +0 | 0.00% | 126,200 |
| 2025-10-10 | 2025-10-08 | 13.300 | 10,000 | +0 | 0.00% | 133,000 |
| 2025-10-09 | 2025-10-06 | 13.000 | 10,000 | +0 | 0.00% | 130,000 |
| 2025-10-08 | 2025-10-03 | 13.180 | 10,000 | +0 | 0.00% | 131,800 |
| 2025-10-06 | 2025-10-02 | 13.220 | 10,000 | +0 | 0.00% | 132,200 |
| 2025-10-03 | 2025-09-30 | 12.600 | 10,000 | +0 | 0.00% | 126,000 |
| 2025-10-02 | 2025-09-29 | 12.810 | 10,000 | +0 | 0.00% | 128,100 |
| 2025-09-30 | 2025-09-26 | 12.480 | 10,000 | +0 | 0.00% | 124,800 |
| 2025-09-29 | 2025-09-25 | 12.760 | 10,000 | +0 | 0.00% | 127,600 |
| 2025-09-26 | 2025-09-24 | 12.860 | 10,000 | +0 | 0.00% | 128,600 |
| 2025-09-25 | 2025-09-23 | 12.790 | 10,000 | +0 | 0.00% | 127,900 |
| 2025-09-24 | 2025-09-22 | 13.070 | 10,000 | +0 | 0.00% | 130,700 |
| 2025-09-23 | 2025-09-19 | 12.860 | 10,000 | +0 | 0.00% | 128,600 |
| 2025-09-22 | 2025-09-18 | 13.060 | 10,000 | +0 | 0.00% | 130,600 |
| 2025-09-19 | 2025-09-17 | 13.080 | 10,000 | +0 | 0.00% | 130,800 |
| 2025-09-18 | 2025-09-16 | 13.580 | 10,000 | +0 | 0.00% | 135,800 |
| 2025-09-17 | 2025-09-15 | 13.760 | 10,000 | -15,000 | 0.00% | 137,600 |
| 2025-09-05 | 2025-09-03 | 13.480 | 25,000 | -10,000 | 0.00% | 337,000 |
| 2025-09-04 | 2025-09-02 | 13.010 | 35,000 | +10,000 | 0.00% | 455,350 |
| 2025-08-27 | 2025-08-25 | 14.800 | 25,000 | +15,000 | 0.00% | 370,000 |
| 2025-08-26 | 2025-08-22 | 14.100 | 10,000 | -3,000 | 0.00% | 141,000 |
| 2025-08-18 | 2025-08-14 | 12.510 | 13,000 | +2,000 | 0.00% | 162,630 |
| 2025-08-06 | 2025-08-04 | 12.460 | 11,000 | -3,000 | 0.00% | 137,060 |
| 2025-08-01 | 2025-07-30 | 13.680 | 14,000 | -4,000 | 0.00% | 191,520 |
| 2025-07-31 | 2025-07-29 | 14.280 | 18,000 | -2,000 | 0.00% | 257,040 |
| 2025-07-28 | 2025-07-24 | 12.080 | 20,000 | +2,000 | 0.00% | 241,600 |
| 2025-07-25 | 2025-07-23 | 11.760 | 18,000 | +2,000 | 0.00% | 211,680 |
| 2025-07-22 | 2025-07-18 | 11.880 | 16,000 | +5,000 | 0.00% | 190,080 |
| 2025-06-23 | 2025-06-19 | 10.120 | 11,000 | -10,000 | 0.00% | 111,320 |
| 2025-06-19 | 2025-06-17 | 10.918 | 21,000 | +10,000 | 0.00% | 229,272 |
| 2025-06-18 | 2025-06-16 | 12.199 | 11,000 | +179 | 0.00% | 134,184 |
| 2025-05-21 | 2025-05-19 | 9.606 | 10,821 | -4,919 | 0.00% | 103,950 |
| 2025-05-14 | 2025-05-12 | 8.376 | 15,740 | -983 | 0.00% | 131,843 |
| 2024-12-18 | 2024-12-16 | 7.034 | 16,723 | -19,675 | 0.00% | 117,638 |
| 2024-12-10 | 2024-12-06 | 7.197 | 36,398 | +4,919 | 0.00% | 261,961 |
| 2024-12-06 | 2024-12-04 | 7.502 | 31,479 | +14,756 | 0.00% | 236,159 |
| 2024-12-05 | 2024-12-03 | 7.502 | 16,723 | -4,919 | 0.00% | 125,458 |
| 2024-12-04 | 2024-12-02 | 7.095 | 21,642 | +4,919 | 0.00% | 153,560 |
| 2024-06-18 | 2024-06-14 | 6.013 | 16,723 | +494 | 0.00% | 100,547 |
| 2024-05-29 | 2024-05-27 | 5.971 | 16,229 | -7,638 | 0.00% | 96,897 |
| 2024-05-28 | 2024-05-24 | 5.887 | 23,867 | +7,638 | 0.00% | 140,501 |
| 2024-01-26 | 2024-01-24 | 5.939 | 16,229 | -955 | 0.00% | 96,387 |
| 2023-10-30 | 2023-10-26 | 6.589 | 17,184 | -955 | 0.00% | 113,219 |
| 2023-10-18 | 2023-10-16 | 6.861 | 18,139 | -955 | 0.00% | 124,451 |
| 2023-08-03 | 2023-08-01 | 7.867 | 19,094 | -4,773 | 0.00% | 150,204 |
| 2023-06-19 | 2023-06-15 | 8.243 | 23,867 | +543 | 0.00% | 196,730 |
| 2023-03-30 | 2023-03-28 | 8.875 | 23,324 | +4,665 | 0.00% | 207,004 |
| 2023-03-24 | 2023-03-22 | 9.668 | 18,659 | -2,799 | 0.00% | 180,402 |
| 2023-02-16 | 2023-02-14 | 10.805 | 21,458 | -2,798 | 0.00% | 231,844 |
| 2023-02-13 | 2023-02-09 | 12.219 | 24,256 | +2,798 | 0.00% | 296,394 |
| 2023-02-06 | 2023-02-02 | 12.605 | 21,458 | -1,866 | 0.00% | 270,485 |
| 2023-02-02 | 2023-01-31 | 11.619 | 23,324 | +1,866 | 0.00% | 271,006 |
| 2023-01-31 | 2023-01-27 | 11.319 | 21,458 | -2,798 | 0.00% | 242,884 |
| 2023-01-26 | 2023-01-19 | 11.276 | 24,256 | -933 | 0.00% | 273,515 |
| 2023-01-20 | 2023-01-18 | 11.598 | 25,189 | +933 | 0.00% | 292,135 |
| 2023-01-19 | 2023-01-17 | 12.198 | 24,256 | +2,798 | 0.00% | 295,874 |
| 2023-01-17 | 2023-01-13 | 14.642 | 21,458 | +4,665 | 0.00% | 314,185 |
| 2022-11-15 | 2022-11-11 | 11.705 | 16,793 | -15,860 | 0.00% | 196,561 |
| 2022-11-14 | 2022-11-10 | 13.227 | 32,653 | +2,799 | 0.00% | 431,901 |
| 2022-11-11 | 2022-11-09 | 12.455 | 29,854 | +13,061 | 0.00% | 371,839 |
| 2022-11-08 | 2022-11-04 | 11.855 | 16,793 | -2,799 | 0.00% | 199,081 |
| 2022-06-28 | 2022-06-24 | 10.155 | 19,592 | +360 | 0.00% | 198,951 |
| 2022-05-10 | 2022-05-05 | 8.855 | 19,232 | -27,475 | 0.00% | 170,306 |
| 2022-05-06 | 2022-05-04 | 8.735 | 46,707 | +27,475 | 0.00% | 407,997 |
| 2022-04-29 | 2022-04-27 | 8.768 | 19,232 | -916 | 0.00% | 168,626 |
| 2022-04-28 | 2022-04-26 | 8.713 | 20,148 | -15,569 | 0.00% | 175,558 |
| 2022-04-13 | 2022-04-11 | 9.816 | 35,717 | -2,748 | 0.00% | 350,606 |
| 2022-04-04 | 2022-03-31 | 11.552 | 38,465 | +15,569 | 0.00% | 444,361 |
| 2022-03-31 | 2022-03-29 | 11.945 | 22,896 | +1,832 | 0.00% | 273,503 |
| 2022-02-11 | 2022-02-09 | 8.834 | 21,064 | -10,074 | 0.00% | 186,069 |
| 2022-02-10 | 2022-02-08 | 8.550 | 31,138 | +10,074 | 0.00% | 266,218 |
| 2022-01-19 | 2022-01-17 | 12.033 | 21,064 | -1,832 | 0.00% | 253,459 |
| 2022-01-17 | 2022-01-13 | 9.947 | 22,896 | -1,831 | 0.00% | 227,752 |
| 2022-01-11 | 2022-01-07 | 9.510 | 24,727 | -18,317 | 0.00% | 235,166 |
| 2022-01-07 | 2022-01-05 | 9.456 | 43,044 | -45,792 | 0.00% | 407,020 |
| 2022-01-03 | 2021-12-29 | 9.707 | 88,836 | +64,109 | 0.00% | 862,335 |
| 2021-12-20 | 2021-12-16 | 9.980 | 24,727 | -194,156 | 0.00% | 246,776 |
| 2021-12-17 | 2021-12-15 | 10.046 | 218,883 | +91,583 | 0.01% | 2,198,796 |
| 2021-12-16 | 2021-12-14 | 10.384 | 127,300 | -2,748 | 0.01% | 1,321,886 |
| 2021-12-15 | 2021-12-13 | 10.362 | 130,048 | +32,054 | 0.01% | 1,347,581 |
| 2021-12-14 | 2021-12-10 | 10.373 | 97,994 | -3,663 | 0.00% | 1,016,502 |
| 2021-12-13 | 2021-12-09 | 10.450 | 101,657 | -33,886 | 0.00% | 1,062,268 |
| 2021-12-10 | 2021-12-08 | 9.969 | 135,543 | +61,361 | 0.01% | 1,351,241 |
| 2021-12-01 | 2021-11-29 | 9.642 | 74,182 | -9,159 | 0.00% | 715,228 |
| 2021-11-30 | 2021-11-26 | 10.209 | 83,341 | +21,980 | 0.00% | 850,855 |
| 2021-11-25 | 2021-11-23 | 10.100 | 61,361 | +36,634 | 0.00% | 619,754 |
| 2021-11-23 | 2021-11-19 | 10.286 | 24,727 | -9,159 | 0.00% | 254,336 |
| 2021-11-22 | 2021-11-18 | 10.548 | 33,886 | +9,159 | 0.00% | 357,423 |
| 2021-09-07 | 2021-09-03 | 8.397 | 24,727 | -76,930 | 0.00% | 207,627 |
| 2021-09-06 | 2021-09-02 | 8.288 | 101,657 | +27,475 | 0.00% | 842,489 |
| 2021-09-03 | 2021-09-01 | 8.397 | 74,182 | +34,801 | 0.00% | 622,888 |
| 2021-09-02 | 2021-08-31 | 8.517 | 39,381 | -17,400 | 0.00% | 335,403 |
| 2021-09-01 | 2021-08-30 | 8.451 | 56,781 | -55,866 | 0.00% | 479,876 |
| 2021-08-30 | 2021-08-26 | 8.364 | 112,647 | +30,222 | 0.00% | 942,179 |
| 2021-08-27 | 2021-08-25 | 8.593 | 82,425 | +21,064 | 0.00% | 708,302 |
| 2021-08-24 | 2021-08-20 | 8.157 | 61,361 | +36,634 | 0.00% | 500,493 |
| 2021-08-17 | 2021-08-13 | 9.401 | 24,727 | -144,702 | 0.00% | 232,466 |
| 2021-08-16 | 2021-08-12 | 9.587 | 169,429 | +25,644 | 0.01% | 1,624,304 |
| 2021-08-13 | 2021-08-11 | 9.827 | 143,785 | -4,579 | 0.01% | 1,412,997 |
| 2021-08-12 | 2021-08-10 | 9.958 | 148,364 | -13,738 | 0.01% | 1,477,435 |
| 2021-08-11 | 2021-08-09 | 9.652 | 162,102 | +4,579 | 0.01% | 1,564,680 |
| 2021-08-09 | 2021-08-05 | 9.816 | 157,523 | +27,475 | 0.01% | 1,546,282 |
| 2021-08-06 | 2021-08-04 | 9.882 | 130,048 | +45,792 | 0.01% | 1,285,101 |
| 2021-08-03 | 2021-07-30 | 10.657 | 84,256 | +59,529 | 0.00% | 897,916 |
| 2021-07-30 | 2021-07-28 | 10.319 | 24,727 | +1,831 | 0.00% | 255,146 |
| 2021-07-28 | 2021-07-26 | 11.399 | 22,896 | -173,092 | 0.00% | 261,003 |
| 2021-07-27 | 2021-07-23 | 12.164 | 195,988 | +24,728 | 0.01% | 2,383,964 |
| 2021-07-26 | 2021-07-22 | 12.863 | 171,260 | +66,855 | 0.01% | 2,202,857 |
| 2021-07-21 | 2021-07-19 | 13.387 | 104,405 | -7,326 | 0.00% | 1,397,645 |
| 2021-07-20 | 2021-07-16 | 13.649 | 111,731 | -22,896 | 0.00% | 1,524,996 |
| 2021-07-19 | 2021-07-15 | 13.343 | 134,627 | +5,495 | 0.01% | 1,796,339 |
| 2021-07-16 | 2021-07-14 | 13.278 | 129,132 | -10,074 | 0.01% | 1,714,559 |
| 2021-07-15 | 2021-07-13 | 12.775 | 139,206 | +116,310 | 0.01% | 1,778,397 |
| 2021-07-14 | 2021-07-12 | 13.190 | 22,896 | -18,316 | 0.00% | 302,003 |
| 2021-07-13 | 2021-07-09 | 12.863 | 41,212 | +9,158 | 0.00% | 530,095 |
| 2021-07-12 | 2021-07-08 | 12.972 | 32,054 | +9,158 | 0.00% | 415,799 |
| 2021-07-06 | 2021-07-02 | 15.134 | 22,896 | -916 | 0.00% | 346,504 |
| 2021-07-05 | 2021-06-30 | 15.265 | 23,812 | -1,831 | 0.00% | 363,486 |
| 2021-06-29 | 2021-06-25 | 14.009 | 25,643 | +339 | 0.00% | 359,232 |
| 2021-06-17 | 2021-06-15 | 14.009 | 25,304 | -903 | 0.00% | 354,483 |
| 2021-06-11 | 2021-06-09 | 13.810 | 26,207 | -904 | 0.00% | 361,913 |
| 2021-06-07 | 2021-06-03 | 12.150 | 27,111 | -13,556 | 0.00% | 329,398 |
| 2021-06-01 | 2021-05-28 | 11.353 | 40,667 | -15,363 | 0.00% | 461,703 |
| 2021-05-31 | 2021-05-27 | 11.729 | 56,030 | -125,615 | 0.00% | 657,203 |
| 2021-05-28 | 2021-05-26 | 10.346 | 181,645 | -373,230 | 0.01% | 1,879,351 |
| 2021-05-27 | 2021-05-25 | 9.406 | 554,875 | +18,977 | 0.02% | 5,218,996 |
| 2021-05-26 | 2021-05-24 | 9.218 | 535,898 | +47,897 | 0.02% | 4,939,694 |
| 2021-05-25 | 2021-05-21 | 9.295 | 488,001 | -95,793 | 0.02% | 4,535,998 |
| 2021-05-24 | 2021-05-20 | 9.107 | 583,794 | +19,882 | 0.02% | 5,316,580 |
| 2021-05-13 | 2021-05-11 | 8.509 | 563,912 | +18,074 | 0.02% | 4,798,556 |
| 2021-05-12 | 2021-05-10 | 8.852 | 545,838 | -48,800 | 0.02% | 4,831,997 |
| 2021-05-11 | 2021-05-07 | 8.720 | 594,638 | -4,519 | 0.03% | 5,185,036 |
| 2021-05-10 | 2021-05-06 | 8.897 | 599,157 | +11,748 | 0.03% | 5,330,520 |
| 2021-05-06 | 2021-05-04 | 8.996 | 587,409 | +9,037 | 0.02% | 5,284,501 |
| 2021-05-05 | 2021-05-03 | 8.963 | 578,372 | -25,304 | 0.02% | 5,184,002 |
| 2021-04-30 | 2021-04-28 | 9.317 | 603,676 | +37,052 | 0.03% | 5,624,564 |
| 2021-04-28 | 2021-04-26 | 9.627 | 566,624 | -19,881 | 0.02% | 5,454,904 |
| 2021-04-27 | 2021-04-23 | 9.151 | 586,505 | -40,667 | 0.02% | 5,367,229 |
| 2021-04-26 | 2021-04-22 | 9.052 | 627,172 | -28,015 | 0.03% | 5,676,921 |
| 2021-04-21 | 2021-04-19 | 9.173 | 655,187 | +14,460 | 0.03% | 6,010,252 |
| 2021-04-19 | 2021-04-15 | 8.974 | 640,727 | +14,459 | 0.03% | 5,749,986 |
| 2021-04-16 | 2021-04-14 | 9.118 | 626,268 | -29,822 | 0.03% | 5,710,318 |
| 2021-04-12 | 2021-04-08 | 8.952 | 656,090 | +4,518 | 0.03% | 5,873,336 |
| 2021-04-09 | 2021-04-07 | 9.096 | 651,572 | +17,170 | 0.03% | 5,926,620 |
| 2021-04-08 | 2021-04-01 | 9.218 | 634,402 | -15,363 | 0.03% | 5,847,664 |
| 2021-04-01 | 2021-03-30 | 9.184 | 649,765 | +13,556 | 0.03% | 5,967,704 |
| 2021-03-25 | 2021-03-23 | 8.886 | 636,209 | -130,134 | 0.03% | 5,653,120 |
| 2021-03-22 | 2021-03-18 | 9.218 | 766,343 | +44,282 | 0.03% | 7,063,844 |
| 2021-03-19 | 2021-03-17 | 9.583 | 722,061 | +23,496 | 0.03% | 6,919,340 |
| 2021-03-18 | 2021-03-16 | 9.251 | 698,565 | -48,800 | 0.03% | 6,462,283 |
| 2021-03-17 | 2021-03-15 | 9.096 | 747,365 | +9,941 | 0.03% | 6,797,942 |
| 2021-03-10 | 2021-03-08 | 8.886 | 737,424 | -904 | 0.03% | 6,552,480 |
| 2021-03-09 | 2021-03-05 | 8.985 | 738,328 | +9,037 | 0.03% | 6,634,042 |
| 2021-03-03 | 2021-03-01 | 9.096 | 729,291 | +18,978 | 0.03% | 6,633,543 |
| 2021-03-02 | 2021-02-26 | 8.963 | 710,313 | +46,993 | 0.03% | 6,366,601 |
| 2021-03-01 | 2021-02-25 | 9.350 | 663,320 | +65,067 | 0.03% | 6,202,299 |
| 2021-02-26 | 2021-02-24 | 9.129 | 598,253 | +14,459 | 0.03% | 5,461,497 |
| 2021-02-24 | 2021-02-22 | 9.516 | 583,794 | +16,267 | 0.02% | 5,555,600 |
| 2021-02-23 | 2021-02-19 | 9.350 | 567,527 | +1,807 | 0.02% | 5,306,597 |
| 2021-02-22 | 2021-02-18 | 9.516 | 565,720 | +115,674 | 0.02% | 5,383,601 |
| 2021-02-19 | 2021-02-17 | 9.638 | 450,046 | -56,933 | 0.02% | 4,337,584 |
| 2021-02-18 | 2021-02-16 | 9.361 | 506,979 | +4,519 | 0.02% | 4,746,060 |
| 2021-02-17 | 2021-02-11 | 9.096 | 502,460 | -12,652 | 0.02% | 4,570,316 |
| 2021-02-10 | 2021-02-08 | 9.173 | 515,112 | +14,459 | 0.02% | 4,725,297 |
| 2021-02-08 | 2021-02-04 | 9.284 | 500,653 | -1,807 | 0.02% | 4,648,059 |
| 2021-02-05 | 2021-02-03 | 9.240 | 502,460 | +1,807 | 0.02% | 4,642,595 |
| 2021-02-02 | 2021-01-29 | 9.317 | 500,653 | +16,267 | 0.02% | 4,664,679 |
| 2021-01-28 | 2021-01-26 | 9.970 | 484,386 | +4,518 | 0.02% | 4,829,356 |
| 2021-01-26 | 2021-01-22 | 10.081 | 479,868 | +9,037 | 0.02% | 4,837,412 |
| 2021-01-25 | 2021-01-21 | 10.236 | 470,831 | +42,474 | 0.02% | 4,819,252 |
| 2021-01-22 | 2021-01-20 | 10.136 | 428,357 | +18,075 | 0.02% | 4,341,844 |
| 2021-01-21 | 2021-01-19 | 9.826 | 410,282 | -1,808 | 0.02% | 4,031,515 |
| 2021-01-19 | 2021-01-15 | 9.815 | 412,090 | +31,630 | 0.02% | 4,044,721 |
| 2021-01-18 | 2021-01-14 | 9.848 | 380,460 | +47,896 | 0.02% | 3,746,898 |
| 2021-01-15 | 2021-01-13 | 9.450 | 332,564 | +5,422 | 0.01% | 3,142,722 |
| 2021-01-14 | 2021-01-12 | 9.428 | 327,142 | +4,519 | 0.01% | 3,084,244 |
| 2021-01-12 | 2021-01-08 | 9.406 | 322,623 | +904 | 0.01% | 3,034,500 |
| 2021-01-11 | 2021-01-07 | 9.395 | 321,719 | +8,133 | 0.01% | 3,022,437 |
| 2021-01-07 | 2021-01-05 | 9.771 | 313,586 | +5,422 | 0.01% | 3,064,010 |
| 2021-01-05 | 2020-12-31 | 9.904 | 308,164 | +72,297 | 0.01% | 3,051,953 |
| 2021-01-04 | 2020-12-29 | 9.848 | 235,867 | +12,652 | 0.01% | 2,322,898 |
| 2020-12-30 | 2020-12-28 | 9.428 | 223,215 | +17,170 | 0.01% | 2,104,437 |
| 2020-12-29 | 2020-12-24 | 8.841 | 206,045 | +91,274 | 0.01% | 1,821,720 |
| 2020-12-28 | 2020-12-22 | 9.328 | 114,771 | +35,245 | 0.00% | 1,070,613 |
| 2020-12-10 | 2020-12-08 | 8.764 | 79,526 | -1,808 | 0.00% | 696,959 |
| 2020-12-09 | 2020-12-07 | 9.074 | 81,334 | -9,037 | 0.00% | 738,004 |
| 2020-12-08 | 2020-12-04 | 8.908 | 90,371 | +904 | 0.00% | 805,004 |
| 2020-12-01 | 2020-11-27 | 8.698 | 89,467 | -305,452 | 0.00% | 778,141 |
| 2020-11-30 | 2020-11-26 | 8.841 | 394,919 | +36,148 | 0.02% | 3,491,626 |
| 2020-11-26 | 2020-11-24 | 10.003 | 358,771 | +17,170 | 0.02% | 3,588,878 |
| 2020-11-25 | 2020-11-23 | 10.225 | 341,601 | +34,341 | 0.01% | 3,492,722 |
| 2020-11-24 | 2020-11-20 | 9.959 | 307,260 | +1,807 | 0.01% | 3,060,000 |
| 2020-11-18 | 2020-11-16 | 10.003 | 305,453 | +46,993 | 0.01% | 3,055,524 |
| 2020-11-16 | 2020-11-12 | 10.457 | 258,460 | +84,948 | 0.01% | 2,702,701 |
| 2020-11-13 | 2020-11-11 | 10.667 | 173,512 | +49,704 | 0.01% | 1,850,885 |
| 2020-11-12 | 2020-11-10 | 11.010 | 123,808 | -9,940 | 0.01% | 1,363,153 |
| 2020-11-11 | 2020-11-09 | 11.198 | 133,748 | +22,592 | 0.01% | 1,497,755 |
| 2020-11-10 | 2020-11-06 | 10.656 | 111,156 | -18,074 | 0.00% | 1,184,492 |
| 2020-11-09 | 2020-11-05 | 10.568 | 129,230 | +8,133 | 0.01% | 1,365,651 |
| 2020-11-06 | 2020-11-04 | 10.357 | 121,097 | +13,556 | 0.01% | 1,254,244 |
| 2020-11-05 | 2020-11-03 | 10.357 | 107,541 | -21,689 | 0.00% | 1,113,840 |
| 2020-11-04 | 2020-11-02 | 11.331 | 129,230 | +9,037 | 0.01% | 1,464,321 |
| 2020-11-03 | 2020-10-30 | 11.818 | 120,193 | +18,074 | 0.01% | 1,420,441 |
| 2020-11-02 | 2020-10-29 | 12.725 | 102,119 | +7,230 | 0.00% | 1,299,503 |
| 2020-10-30 | 2020-10-28 | 12.172 | 94,889 | -20,785 | 0.00% | 1,154,999 |
| 2020-10-29 | 2020-10-27 | 12.150 | 115,674 | 0.00% | 1,405,436 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy