History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 3,000 | +0 | 0.00% | 37,470 |
| 2025-10-13 | 2025-10-09 | 12.620 | 3,000 | +0 | 0.00% | 37,860 |
| 2025-10-10 | 2025-10-08 | 13.300 | 3,000 | +0 | 0.00% | 39,900 |
| 2025-10-09 | 2025-10-06 | 13.000 | 3,000 | +0 | 0.00% | 39,000 |
| 2025-10-08 | 2025-10-03 | 13.180 | 3,000 | +0 | 0.00% | 39,540 |
| 2025-10-06 | 2025-10-02 | 13.220 | 3,000 | +0 | 0.00% | 39,660 |
| 2025-10-03 | 2025-09-30 | 12.600 | 3,000 | +0 | 0.00% | 37,800 |
| 2025-10-02 | 2025-09-29 | 12.810 | 3,000 | +0 | 0.00% | 38,430 |
| 2025-09-30 | 2025-09-26 | 12.480 | 3,000 | +0 | 0.00% | 37,440 |
| 2025-09-29 | 2025-09-25 | 12.760 | 3,000 | +0 | 0.00% | 38,280 |
| 2025-09-26 | 2025-09-24 | 12.860 | 3,000 | +0 | 0.00% | 38,580 |
| 2025-09-25 | 2025-09-23 | 12.790 | 3,000 | +0 | 0.00% | 38,370 |
| 2025-09-24 | 2025-09-22 | 13.070 | 3,000 | +0 | 0.00% | 39,210 |
| 2025-09-23 | 2025-09-19 | 12.860 | 3,000 | +0 | 0.00% | 38,580 |
| 2025-09-22 | 2025-09-18 | 13.060 | 3,000 | +0 | 0.00% | 39,180 |
| 2025-09-19 | 2025-09-17 | 13.080 | 3,000 | +0 | 0.00% | 39,240 |
| 2025-09-18 | 2025-09-16 | 13.580 | 3,000 | +0 | 0.00% | 40,740 |
| 2025-09-17 | 2025-09-15 | 13.760 | 3,000 | +0 | 0.00% | 41,280 |
| 2025-09-16 | 2025-09-12 | 13.950 | 3,000 | +0 | 0.00% | 41,850 |
| 2025-09-15 | 2025-09-11 | 13.460 | 3,000 | +0 | 0.00% | 40,380 |
| 2025-09-12 | 2025-09-10 | 13.850 | 3,000 | +0 | 0.00% | 41,550 |
| 2025-09-11 | 2025-09-09 | 13.940 | 3,000 | +0 | 0.00% | 41,820 |
| 2025-09-10 | 2025-09-08 | 14.130 | 3,000 | +0 | 0.00% | 42,390 |
| 2025-09-09 | 2025-09-05 | 14.240 | 3,000 | +0 | 0.00% | 42,720 |
| 2025-09-08 | 2025-09-04 | 13.450 | 3,000 | +0 | 0.00% | 40,350 |
| 2025-09-05 | 2025-09-03 | 13.480 | 3,000 | +0 | 0.00% | 40,440 |
| 2025-09-04 | 2025-09-02 | 13.010 | 3,000 | +0 | 0.00% | 39,030 |
| 2025-09-03 | 2025-09-01 | 14.080 | 3,000 | +0 | 0.00% | 42,240 |
| 2025-09-02 | 2025-08-29 | 14.120 | 3,000 | +0 | 0.00% | 42,360 |
| 2025-09-01 | 2025-08-28 | 13.280 | 3,000 | +0 | 0.00% | 39,840 |
| 2025-08-29 | 2025-08-27 | 13.460 | 3,000 | +0 | 0.00% | 40,380 |
| 2025-08-28 | 2025-08-26 | 14.440 | 3,000 | +0 | 0.00% | 43,320 |
| 2025-08-27 | 2025-08-25 | 14.800 | 3,000 | +0 | 0.00% | 44,400 |
| 2025-08-26 | 2025-08-22 | 14.100 | 3,000 | +0 | 0.00% | 42,300 |
| 2025-08-25 | 2025-08-21 | 12.770 | 3,000 | +0 | 0.00% | 38,310 |
| 2025-08-22 | 2025-08-20 | 12.380 | 3,000 | +0 | 0.00% | 37,140 |
| 2025-08-21 | 2025-08-19 | 12.680 | 3,000 | +0 | 0.00% | 38,040 |
| 2025-08-20 | 2025-08-18 | 12.320 | 3,000 | +0 | 0.00% | 36,960 |
| 2025-08-19 | 2025-08-15 | 12.450 | 3,000 | +0 | 0.00% | 37,350 |
| 2025-08-18 | 2025-08-14 | 12.510 | 3,000 | +0 | 0.00% | 37,530 |
| 2025-08-15 | 2025-08-13 | 12.660 | 3,000 | +0 | 0.00% | 37,980 |
| 2025-08-14 | 2025-08-12 | 12.160 | 3,000 | +0 | 0.00% | 36,480 |
| 2025-08-13 | 2025-08-11 | 12.320 | 3,000 | +0 | 0.00% | 36,960 |
| 2025-08-12 | 2025-08-08 | 12.310 | 3,000 | +0 | 0.00% | 36,930 |
| 2025-08-11 | 2025-08-07 | 12.480 | 3,000 | +0 | 0.00% | 37,440 |
| 2025-08-08 | 2025-08-06 | 12.760 | 3,000 | +0 | 0.00% | 38,280 |
| 2025-08-07 | 2025-08-05 | 12.750 | 3,000 | +0 | 0.00% | 38,250 |
| 2025-08-06 | 2025-08-04 | 12.460 | 3,000 | +0 | 0.00% | 37,380 |
| 2025-08-05 | 2025-08-01 | 12.500 | 3,000 | +0 | 0.00% | 37,500 |
| 2025-08-04 | 2025-07-31 | 13.240 | 3,000 | +0 | 0.00% | 39,720 |
| 2025-08-01 | 2025-07-30 | 13.680 | 3,000 | +0 | 0.00% | 41,040 |
| 2025-07-31 | 2025-07-29 | 14.280 | 3,000 | +0 | 0.00% | 42,840 |
| 2025-07-30 | 2025-07-28 | 13.000 | 3,000 | +0 | 0.00% | 39,000 |
| 2025-07-29 | 2025-07-25 | 12.340 | 3,000 | +0 | 0.00% | 37,020 |
| 2025-07-28 | 2025-07-24 | 12.080 | 3,000 | +0 | 0.00% | 36,240 |
| 2025-07-25 | 2025-07-23 | 11.760 | 3,000 | +0 | 0.00% | 35,280 |
| 2025-07-24 | 2025-07-22 | 11.980 | 3,000 | +0 | 0.00% | 35,940 |
| 2025-07-23 | 2025-07-21 | 12.160 | 3,000 | +0 | 0.00% | 36,480 |
| 2025-07-22 | 2025-07-18 | 11.880 | 3,000 | +0 | 0.00% | 35,640 |
| 2025-07-21 | 2025-07-17 | 11.940 | 3,000 | +0 | 0.00% | 35,820 |
| 2025-07-18 | 2025-07-16 | 10.900 | 3,000 | +0 | 0.00% | 32,700 |
| 2025-07-17 | 2025-07-15 | 10.840 | 3,000 | +0 | 0.00% | 32,520 |
| 2025-07-16 | 2025-07-14 | 10.500 | 3,000 | +0 | 0.00% | 31,500 |
| 2025-07-15 | 2025-07-11 | 10.440 | 3,000 | +0 | 0.00% | 31,320 |
| 2025-07-14 | 2025-07-10 | 10.400 | 3,000 | +0 | 0.00% | 31,200 |
| 2025-07-11 | 2025-07-09 | 10.700 | 3,000 | +0 | 0.00% | 32,100 |
| 2025-07-10 | 2025-07-08 | 10.580 | 3,000 | +0 | 0.00% | 31,740 |
| 2025-07-09 | 2025-07-07 | 10.580 | 3,000 | +0 | 0.00% | 31,740 |
| 2025-07-08 | 2025-07-04 | 11.020 | 3,000 | +0 | 0.00% | 33,060 |
| 2025-07-07 | 2025-07-03 | 11.720 | 3,000 | +0 | 0.00% | 35,160 |
| 2025-07-04 | 2025-07-02 | 11.280 | 3,000 | +0 | 0.00% | 33,840 |
| 2025-07-03 | 2025-06-30 | 11.120 | 3,000 | +0 | 0.00% | 33,360 |
| 2025-07-02 | 2025-06-27 | 11.000 | 3,000 | +0 | 0.00% | 33,000 |
| 2025-06-30 | 2025-06-26 | 11.040 | 3,000 | +0 | 0.00% | 33,120 |
| 2025-06-27 | 2025-06-25 | 11.020 | 3,000 | +0 | 0.00% | 33,060 |
| 2025-06-26 | 2025-06-24 | 11.300 | 3,000 | +0 | 0.00% | 33,900 |
| 2025-06-25 | 2025-06-23 | 11.220 | 3,000 | +0 | 0.00% | 33,660 |
| 2025-06-24 | 2025-06-20 | 10.700 | 3,000 | +0 | 0.00% | 32,100 |
| 2025-06-23 | 2025-06-19 | 10.120 | 3,000 | +0 | 0.00% | 30,360 |
| 2025-06-20 | 2025-06-18 | 10.860 | 3,000 | +0 | 0.00% | 32,580 |
| 2025-06-19 | 2025-06-17 | 10.918 | 3,000 | +0 | 0.00% | 32,753 |
| 2025-06-18 | 2025-06-16 | 12.199 | 3,000 | +49 | 0.00% | 36,596 |
| 2025-06-17 | 2025-06-13 | 12.524 | 2,951 | +0 | 0.00% | 36,958 |
| 2025-06-16 | 2025-06-12 | 13.012 | 2,951 | +0 | 0.00% | 38,398 |
| 2025-06-13 | 2025-06-11 | 12.504 | 2,951 | +0 | 0.00% | 36,898 |
| 2025-06-12 | 2025-06-10 | 12.422 | 2,951 | +0 | 0.00% | 36,658 |
| 2025-06-11 | 2025-06-09 | 13.093 | 2,951 | +0 | 0.00% | 38,638 |
| 2025-06-10 | 2025-06-06 | 12.686 | 2,951 | +0 | 0.00% | 37,438 |
| 2025-06-09 | 2025-06-05 | 12.463 | 2,951 | +0 | 0.00% | 36,778 |
| 2025-06-06 | 2025-06-04 | 12.707 | 2,951 | +0 | 0.00% | 37,498 |
| 2025-06-05 | 2025-06-03 | 12.402 | 2,951 | +0 | 0.00% | 36,598 |
| 2025-06-04 | 2025-06-02 | 12.666 | 2,951 | +0 | 0.00% | 37,378 |
| 2025-06-03 | 2025-05-30 | 13.052 | 2,951 | +0 | 0.00% | 38,518 |
| 2025-06-02 | 2025-05-29 | 12.402 | 2,951 | +0 | 0.00% | 36,598 |
| 2025-05-30 | 2025-05-28 | 11.101 | 2,951 | +0 | 0.00% | 32,758 |
| 2025-05-29 | 2025-05-27 | 11.243 | 2,951 | +0 | 0.00% | 33,178 |
| 2025-05-28 | 2025-05-26 | 10.328 | 2,951 | +0 | 0.00% | 30,478 |
| 2025-05-27 | 2025-05-23 | 10.511 | 2,951 | +0 | 0.00% | 31,018 |
| 2025-05-26 | 2025-05-22 | 10.511 | 2,951 | +0 | 0.00% | 31,018 |
| 2025-05-23 | 2025-05-21 | 10.613 | 2,951 | +0 | 0.00% | 31,318 |
| 2025-05-22 | 2025-05-20 | 9.982 | 2,951 | +0 | 0.00% | 29,458 |
| 2025-05-21 | 2025-05-19 | 9.606 | 2,951 | +0 | 0.00% | 28,348 |
| 2025-05-20 | 2025-05-16 | 8.864 | 2,951 | +0 | 0.00% | 26,158 |
| 2025-05-19 | 2025-05-15 | 8.539 | 2,951 | +0 | 0.00% | 25,199 |
| 2025-05-16 | 2025-05-14 | 8.580 | 2,951 | +0 | 0.00% | 25,319 |
| 2025-05-15 | 2025-05-13 | 8.498 | 2,951 | +0 | 0.00% | 25,079 |
| 2025-05-14 | 2025-05-12 | 8.376 | 2,951 | +0 | 0.00% | 24,719 |
| 2025-05-13 | 2025-05-09 | 9.027 | 2,951 | +0 | 0.00% | 26,638 |
| 2025-05-12 | 2025-05-08 | 8.864 | 2,951 | +0 | 0.00% | 26,158 |
| 2025-05-09 | 2025-05-07 | 8.763 | 2,951 | +0 | 0.00% | 25,858 |
| 2025-05-08 | 2025-05-06 | 9.118 | 2,951 | +0 | 0.00% | 26,908 |
| 2025-05-07 | 2025-05-02 | 9.139 | 2,951 | +0 | 0.00% | 26,968 |
| 2025-05-06 | 2025-04-30 | 8.905 | 2,951 | +0 | 0.00% | 26,278 |
| 2025-05-02 | 2025-04-29 | 8.874 | 2,951 | +0 | 0.00% | 26,188 |
| 2025-04-30 | 2025-04-28 | 8.793 | 2,951 | +0 | 0.00% | 25,948 |
| 2025-04-29 | 2025-04-25 | 8.671 | 2,951 | +0 | 0.00% | 25,588 |
| 2025-04-28 | 2025-04-24 | 8.946 | 2,951 | +0 | 0.00% | 26,398 |
| 2025-04-25 | 2025-04-23 | 8.885 | 2,951 | +0 | 0.00% | 26,218 |
| 2025-04-24 | 2025-04-22 | 8.702 | 2,951 | +0 | 0.00% | 25,678 |
| 2025-04-23 | 2025-04-17 | 7.787 | 2,951 | +0 | 0.00% | 22,979 |
| 2025-04-22 | 2025-04-16 | 7.766 | 2,951 | +0 | 0.00% | 22,919 |
| 2025-04-17 | 2025-04-15 | 8.061 | 2,951 | +0 | 0.00% | 23,789 |
| 2025-04-16 | 2025-04-14 | 8.305 | 2,951 | +0 | 0.00% | 24,509 |
| 2025-04-15 | 2025-04-11 | 8.244 | 2,951 | +0 | 0.00% | 24,329 |
| 2025-04-14 | 2025-04-10 | 8.000 | 2,951 | +0 | 0.00% | 23,609 |
| 2025-04-11 | 2025-04-09 | 7.777 | 2,951 | +0 | 0.00% | 22,949 |
| 2025-04-10 | 2025-04-08 | 7.695 | 2,951 | +0 | 0.00% | 22,709 |
| 2025-04-09 | 2025-04-07 | 7.421 | 2,951 | +0 | 0.00% | 21,899 |
| 2025-04-08 | 2025-04-03 | 8.803 | 2,951 | +0 | 0.00% | 25,978 |
| 2025-04-07 | 2025-04-02 | 8.539 | 2,951 | +0 | 0.00% | 25,199 |
| 2025-04-03 | 2025-04-01 | 8.386 | 2,951 | +0 | 0.00% | 24,749 |
| 2025-04-02 | 2025-03-31 | 8.021 | 2,951 | +0 | 0.00% | 23,669 |
| 2025-04-01 | 2025-03-28 | 8.163 | 2,951 | +0 | 0.00% | 24,089 |
| 2025-03-31 | 2025-03-27 | 8.071 | 2,951 | +0 | 0.00% | 23,819 |
| 2025-03-28 | 2025-03-26 | 7.716 | 2,951 | +0 | 0.00% | 22,769 |
| 2025-03-27 | 2025-03-25 | 7.644 | 2,951 | +0 | 0.00% | 22,559 |
| 2025-03-26 | 2025-03-24 | 7.960 | 2,951 | +0 | 0.00% | 23,489 |
| 2025-03-25 | 2025-03-21 | 7.919 | 2,951 | +0 | 0.00% | 23,369 |
| 2025-03-24 | 2025-03-20 | 8.234 | 2,951 | +0 | 0.00% | 24,299 |
| 2025-03-21 | 2025-03-19 | 8.265 | 2,951 | +0 | 0.00% | 24,389 |
| 2025-03-20 | 2025-03-18 | 8.254 | 2,951 | +0 | 0.00% | 24,359 |
| 2025-03-19 | 2025-03-17 | 7.980 | 2,951 | +0 | 0.00% | 23,549 |
| 2025-03-18 | 2025-03-14 | 8.061 | 2,951 | +0 | 0.00% | 23,789 |
| 2025-03-17 | 2025-03-13 | 7.939 | 2,951 | +0 | 0.00% | 23,429 |
| 2025-03-14 | 2025-03-12 | 8.041 | 2,951 | +0 | 0.00% | 23,729 |
| 2025-03-13 | 2025-03-11 | 8.010 | 2,951 | +0 | 0.00% | 23,639 |
| 2025-03-12 | 2025-03-10 | 7.970 | 2,951 | +0 | 0.00% | 23,519 |
| 2025-03-11 | 2025-03-07 | 8.112 | 2,951 | +0 | 0.00% | 23,939 |
| 2025-03-10 | 2025-03-06 | 8.102 | 2,951 | +0 | 0.00% | 23,909 |
| 2025-03-07 | 2025-03-05 | 8.041 | 2,951 | +0 | 0.00% | 23,729 |
| 2025-03-06 | 2025-03-04 | 7.899 | 2,951 | +0 | 0.00% | 23,309 |
| 2025-03-05 | 2025-03-03 | 7.827 | 2,951 | +0 | 0.00% | 23,099 |
| 2025-03-04 | 2025-02-28 | 8.061 | 2,951 | +0 | 0.00% | 23,789 |
| 2025-03-03 | 2025-02-27 | 8.519 | 2,951 | +0 | 0.00% | 25,139 |
| 2025-02-28 | 2025-02-26 | 8.559 | 2,951 | +0 | 0.00% | 25,259 |
| 2025-02-27 | 2025-02-25 | 8.397 | 2,951 | +0 | 0.00% | 24,779 |
| 2025-02-26 | 2025-02-24 | 7.970 | 2,951 | +0 | 0.00% | 23,519 |
| 2025-02-25 | 2025-02-21 | 8.031 | 2,951 | +0 | 0.00% | 23,699 |
| 2025-02-24 | 2025-02-20 | 7.848 | 2,951 | +0 | 0.00% | 23,159 |
| 2025-02-21 | 2025-02-19 | 7.878 | 2,951 | +0 | 0.00% | 23,249 |
| 2025-02-20 | 2025-02-18 | 7.573 | 2,951 | +0 | 0.00% | 22,349 |
| 2025-02-19 | 2025-02-17 | 7.136 | 2,951 | +0 | 0.00% | 21,059 |
| 2025-02-18 | 2025-02-14 | 7.116 | 2,951 | +0 | 0.00% | 20,999 |
| 2025-02-17 | 2025-02-13 | 6.923 | 2,951 | +0 | 0.00% | 20,429 |
| 2025-02-14 | 2025-02-12 | 6.973 | 2,951 | +0 | 0.00% | 20,579 |
| 2025-02-13 | 2025-02-11 | 6.923 | 2,951 | +0 | 0.00% | 20,429 |
| 2025-02-12 | 2025-02-10 | 7.024 | 2,951 | +0 | 0.00% | 20,729 |
| 2025-02-11 | 2025-02-07 | 6.852 | 2,951 | +0 | 0.00% | 20,219 |
| 2025-02-10 | 2025-02-06 | 6.913 | 2,951 | +0 | 0.00% | 20,399 |
| 2025-02-07 | 2025-02-05 | 6.821 | 2,951 | +0 | 0.00% | 20,129 |
| 2025-02-06 | 2025-02-04 | 7.075 | 2,951 | +0 | 0.00% | 20,879 |
| 2025-02-05 | 2025-02-03 | 7.034 | 2,951 | +0 | 0.00% | 20,759 |
| 2025-02-04 | 2025-01-28 | 6.963 | 2,951 | +0 | 0.00% | 20,549 |
| 2025-02-03 | 2025-01-24 | 6.902 | 2,951 | +0 | 0.00% | 20,369 |
| 2025-01-27 | 2025-01-23 | 6.984 | 2,951 | +0 | 0.00% | 20,609 |
| 2025-01-24 | 2025-01-22 | 6.892 | 2,951 | +0 | 0.00% | 20,339 |
| 2025-01-23 | 2025-01-21 | 6.791 | 2,951 | +0 | 0.00% | 20,039 |
| 2025-01-22 | 2025-01-20 | 6.831 | 2,951 | +0 | 0.00% | 20,159 |
| 2025-01-21 | 2025-01-17 | 6.750 | 2,951 | +0 | 0.00% | 19,919 |
| 2025-01-20 | 2025-01-16 | 6.709 | 2,951 | +0 | 0.00% | 19,799 |
| 2025-01-17 | 2025-01-15 | 6.669 | 2,951 | +0 | 0.00% | 19,679 |
| 2025-01-16 | 2025-01-14 | 6.689 | 2,951 | +0 | 0.00% | 19,739 |
| 2025-01-15 | 2025-01-13 | 6.638 | 2,951 | +0 | 0.00% | 19,589 |
| 2025-01-14 | 2025-01-10 | 6.669 | 2,951 | +0 | 0.00% | 19,679 |
| 2025-01-13 | 2025-01-09 | 6.791 | 2,951 | +0 | 0.00% | 20,039 |
| 2025-01-10 | 2025-01-08 | 6.811 | 2,951 | +0 | 0.00% | 20,099 |
| 2025-01-09 | 2025-01-07 | 6.892 | 2,951 | +0 | 0.00% | 20,339 |
| 2025-01-08 | 2025-01-06 | 6.913 | 2,951 | +0 | 0.00% | 20,399 |
| 2025-01-07 | 2025-01-03 | 7.024 | 2,951 | +0 | 0.00% | 20,729 |
| 2025-01-06 | 2025-01-02 | 6.953 | 2,951 | +0 | 0.00% | 20,519 |
| 2025-01-03 | 2024-12-31 | 7.217 | 2,951 | +0 | 0.00% | 21,299 |
| 2025-01-02 | 2024-12-27 | 6.913 | 2,951 | +0 | 0.00% | 20,399 |
| 2024-12-30 | 2024-12-24 | 6.892 | 2,951 | +0 | 0.00% | 20,339 |
| 2024-12-27 | 2024-12-20 | 6.862 | 2,951 | +0 | 0.00% | 20,249 |
| 2024-12-23 | 2024-12-19 | 6.872 | 2,951 | +0 | 0.00% | 20,279 |
| 2024-12-20 | 2024-12-18 | 6.984 | 2,951 | +0 | 0.00% | 20,609 |
| 2024-12-19 | 2024-12-17 | 7.014 | 2,951 | +0 | 0.00% | 20,699 |
| 2024-12-18 | 2024-12-16 | 7.034 | 2,951 | +0 | 0.00% | 20,759 |
| 2024-12-17 | 2024-12-13 | 7.329 | 2,951 | +0 | 0.00% | 21,629 |
| 2024-12-16 | 2024-12-12 | 7.207 | 2,951 | +0 | 0.00% | 21,269 |
| 2024-12-13 | 2024-12-11 | 7.167 | 2,951 | +0 | 0.00% | 21,149 |
| 2024-12-12 | 2024-12-10 | 7.167 | 2,951 | +0 | 0.00% | 21,149 |
| 2024-12-11 | 2024-12-09 | 7.441 | 2,951 | +0 | 0.00% | 21,959 |
| 2024-12-10 | 2024-12-06 | 7.197 | 2,951 | +0 | 0.00% | 21,239 |
| 2024-12-09 | 2024-12-05 | 7.421 | 2,951 | +0 | 0.00% | 21,899 |
| 2024-12-06 | 2024-12-04 | 7.502 | 2,951 | +0 | 0.00% | 22,139 |
| 2024-12-05 | 2024-12-03 | 7.502 | 2,951 | +0 | 0.00% | 22,139 |
| 2024-12-04 | 2024-12-02 | 7.095 | 2,951 | +0 | 0.00% | 20,939 |
| 2024-12-03 | 2024-11-29 | 7.116 | 2,951 | +0 | 0.00% | 20,999 |
| 2024-12-02 | 2024-11-28 | 7.045 | 2,951 | +0 | 0.00% | 20,789 |
| 2024-11-29 | 2024-11-27 | 6.933 | 2,951 | +0 | 0.00% | 20,459 |
| 2024-11-28 | 2024-11-26 | 6.791 | 2,951 | +0 | 0.00% | 20,039 |
| 2024-11-27 | 2024-11-25 | 6.699 | 2,951 | +0 | 0.00% | 19,769 |
| 2024-11-26 | 2024-11-22 | 6.719 | 2,951 | +0 | 0.00% | 19,829 |
| 2024-11-25 | 2024-11-21 | 6.892 | 2,951 | +0 | 0.00% | 20,339 |
| 2024-11-22 | 2024-11-20 | 6.963 | 2,951 | +0 | 0.00% | 20,549 |
| 2024-11-21 | 2024-11-19 | 6.953 | 2,951 | +0 | 0.00% | 20,519 |
| 2024-11-20 | 2024-11-18 | 6.963 | 2,951 | +0 | 0.00% | 20,549 |
| 2024-11-19 | 2024-11-15 | 7.197 | 2,951 | +0 | 0.00% | 21,239 |
| 2024-11-18 | 2024-11-14 | 7.238 | 2,951 | +0 | 0.00% | 21,359 |
| 2024-11-15 | 2024-11-13 | 6.323 | 2,951 | +0 | 0.00% | 18,659 |
| 2024-11-14 | 2024-11-12 | 6.628 | 2,951 | +0 | 0.00% | 19,559 |
| 2024-11-13 | 2024-11-11 | 6.780 | 2,951 | +0 | 0.00% | 20,009 |
| 2024-11-12 | 2024-11-08 | 6.852 | 2,951 | +0 | 0.00% | 20,219 |
| 2024-11-11 | 2024-11-07 | 6.750 | 2,951 | +0 | 0.00% | 19,919 |
| 2024-11-08 | 2024-11-06 | 6.892 | 2,951 | +0 | 0.00% | 20,339 |
| 2024-11-07 | 2024-11-05 | 6.933 | 2,951 | +0 | 0.00% | 20,459 |
| 2024-11-06 | 2024-11-04 | 6.984 | 2,951 | +0 | 0.00% | 20,609 |
| 2024-11-05 | 2024-11-01 | 7.065 | 2,951 | +0 | 0.00% | 20,849 |
| 2024-11-04 | 2024-10-31 | 7.136 | 2,951 | +0 | 0.00% | 21,059 |
| 2024-11-01 | 2024-10-30 | 7.187 | 2,951 | +0 | 0.00% | 21,209 |
| 2024-10-31 | 2024-10-29 | 7.329 | 2,951 | +0 | 0.00% | 21,629 |
| 2024-10-30 | 2024-10-28 | 7.390 | 2,951 | +0 | 0.00% | 21,809 |
| 2024-10-29 | 2024-10-25 | 7.319 | 2,951 | +0 | 0.00% | 21,599 |
| 2024-10-28 | 2024-10-24 | 7.228 | 2,951 | +0 | 0.00% | 21,329 |
| 2024-10-25 | 2024-10-23 | 7.248 | 2,951 | +0 | 0.00% | 21,389 |
| 2024-10-24 | 2024-10-22 | 6.913 | 2,951 | +0 | 0.00% | 20,399 |
| 2024-10-23 | 2024-10-21 | 6.638 | 2,951 | +0 | 0.00% | 19,589 |
| 2024-10-22 | 2024-10-18 | 6.669 | 2,951 | +0 | 0.00% | 19,679 |
| 2024-10-21 | 2024-10-17 | 6.455 | 2,951 | +0 | 0.00% | 19,049 |
| 2024-10-18 | 2024-10-16 | 6.384 | 2,951 | +0 | 0.00% | 18,839 |
| 2024-10-17 | 2024-10-15 | 6.364 | 2,951 | +0 | 0.00% | 18,779 |
| 2024-10-16 | 2024-10-14 | 6.374 | 2,951 | +0 | 0.00% | 18,809 |
| 2024-10-15 | 2024-10-10 | 6.709 | 2,951 | +0 | 0.00% | 19,799 |
| 2024-10-14 | 2024-10-09 | 6.709 | 2,951 | +0 | 0.00% | 19,799 |
| 2024-10-10 | 2024-10-08 | 6.709 | 2,951 | +0 | 0.00% | 19,799 |
| 2024-10-09 | 2024-10-07 | 7.594 | 2,951 | +0 | 0.00% | 22,409 |
| 2024-10-08 | 2024-10-04 | 7.573 | 2,951 | +0 | 0.00% | 22,349 |
| 2024-10-07 | 2024-10-03 | 7.126 | 2,951 | +0 | 0.00% | 21,029 |
| 2024-10-04 | 2024-10-02 | 7.268 | 2,951 | +0 | 0.00% | 21,449 |
| 2024-10-03 | 2024-09-30 | 6.953 | 2,951 | +0 | 0.00% | 20,519 |
| 2024-10-02 | 2024-09-27 | 6.597 | 2,951 | +0 | 0.00% | 19,469 |
| 2024-09-30 | 2024-09-26 | 6.445 | 2,951 | +0 | 0.00% | 19,019 |
| 2024-09-27 | 2024-09-25 | 6.313 | 2,951 | +0 | 0.00% | 18,629 |
| 2024-09-26 | 2024-09-24 | 6.343 | 2,951 | +0 | 0.00% | 18,719 |
| 2024-09-25 | 2024-09-23 | 6.150 | 2,951 | +0 | 0.00% | 18,149 |
| 2024-09-24 | 2024-09-20 | 6.353 | 2,951 | +0 | 0.00% | 18,749 |
| 2024-09-23 | 2024-09-19 | 6.313 | 2,951 | +0 | 0.00% | 18,629 |
| 2024-09-20 | 2024-09-17 | 6.333 | 2,951 | +0 | 0.00% | 18,689 |
| 2024-09-19 | 2024-09-16 | 6.262 | 2,951 | +0 | 0.00% | 18,479 |
| 2024-09-17 | 2024-09-13 | 6.252 | 2,951 | +0 | 0.00% | 18,449 |
| 2024-09-16 | 2024-09-12 | 6.150 | 2,951 | +0 | 0.00% | 18,149 |
| 2024-09-13 | 2024-09-11 | 6.120 | 2,951 | +0 | 0.00% | 18,059 |
| 2024-09-12 | 2024-09-10 | 6.048 | 2,951 | +0 | 0.00% | 17,849 |
| 2024-09-11 | 2024-09-09 | 6.048 | 2,951 | +0 | 0.00% | 17,849 |
| 2024-09-10 | 2024-09-05 | 6.201 | 2,951 | +0 | 0.00% | 18,299 |
| 2024-09-09 | 2024-09-04 | 6.140 | 2,951 | +0 | 0.00% | 18,119 |
| 2024-09-05 | 2024-09-03 | 6.048 | 2,951 | +0 | 0.00% | 17,849 |
| 2024-09-04 | 2024-09-02 | 5.947 | 2,951 | +0 | 0.00% | 17,549 |
| 2024-09-03 | 2024-08-30 | 6.008 | 2,951 | +0 | 0.00% | 17,729 |
| 2024-09-02 | 2024-08-29 | 5.825 | 2,951 | +0 | 0.00% | 17,189 |
| 2024-08-30 | 2024-08-28 | 5.845 | 2,951 | +0 | 0.00% | 17,249 |
| 2024-08-29 | 2024-08-27 | 5.632 | 2,951 | +0 | 0.00% | 16,619 |
| 2024-08-28 | 2024-08-26 | 5.540 | 2,951 | +0 | 0.00% | 16,349 |
| 2024-08-27 | 2024-08-23 | 5.367 | 2,951 | +0 | 0.00% | 15,839 |
| 2024-08-26 | 2024-08-22 | 5.327 | 2,951 | +0 | 0.00% | 15,719 |
| 2024-08-23 | 2024-08-21 | 5.439 | 2,951 | +0 | 0.00% | 16,049 |
| 2024-08-22 | 2024-08-20 | 5.601 | 2,951 | +0 | 0.00% | 16,529 |
| 2024-08-21 | 2024-08-19 | 5.591 | 2,951 | +0 | 0.00% | 16,499 |
| 2024-08-20 | 2024-08-16 | 5.632 | 2,951 | +0 | 0.00% | 16,619 |
| 2024-08-19 | 2024-08-15 | 5.520 | 2,951 | +0 | 0.00% | 16,289 |
| 2024-08-16 | 2024-08-14 | 5.439 | 2,951 | +0 | 0.00% | 16,049 |
| 2024-08-15 | 2024-08-13 | 5.642 | 2,951 | +0 | 0.00% | 16,649 |
| 2024-08-14 | 2024-08-12 | 5.693 | 2,951 | +0 | 0.00% | 16,799 |
| 2024-08-13 | 2024-08-09 | 5.459 | 2,951 | +0 | 0.00% | 16,109 |
| 2024-08-12 | 2024-08-08 | 5.500 | 2,951 | +0 | 0.00% | 16,229 |
| 2024-08-09 | 2024-08-07 | 5.581 | 2,951 | +0 | 0.00% | 16,469 |
| 2024-08-08 | 2024-08-06 | 5.520 | 2,951 | +0 | 0.00% | 16,289 |
| 2024-08-07 | 2024-08-05 | 5.398 | 2,951 | +0 | 0.00% | 15,929 |
| 2024-08-06 | 2024-08-02 | 5.489 | 2,951 | +0 | 0.00% | 16,199 |
| 2024-08-05 | 2024-08-01 | 5.378 | 2,951 | +0 | 0.00% | 15,869 |
| 2024-08-02 | 2024-07-31 | 5.459 | 2,951 | +0 | 0.00% | 16,109 |
| 2024-08-01 | 2024-07-30 | 5.276 | 2,951 | +0 | 0.00% | 15,569 |
| 2024-07-31 | 2024-07-29 | 5.428 | 2,951 | +0 | 0.00% | 16,019 |
| 2024-07-30 | 2024-07-26 | 5.459 | 2,951 | +0 | 0.00% | 16,109 |
| 2024-07-29 | 2024-07-25 | 5.459 | 2,951 | +0 | 0.00% | 16,109 |
| 2024-07-26 | 2024-07-24 | 5.479 | 2,951 | +0 | 0.00% | 16,169 |
| 2024-07-25 | 2024-07-23 | 5.652 | 2,951 | +0 | 0.00% | 16,679 |
| 2024-07-24 | 2024-07-22 | 5.743 | 2,951 | +0 | 0.00% | 16,949 |
| 2024-07-23 | 2024-07-19 | 5.611 | 2,951 | +0 | 0.00% | 16,559 |
| 2024-07-22 | 2024-07-18 | 5.743 | 2,951 | +0 | 0.00% | 16,949 |
| 2024-07-19 | 2024-07-17 | 5.764 | 2,951 | +0 | 0.00% | 17,009 |
| 2024-07-18 | 2024-07-16 | 5.713 | 2,951 | +0 | 0.00% | 16,859 |
| 2024-07-17 | 2024-07-15 | 5.764 | 2,951 | +0 | 0.00% | 17,009 |
| 2024-07-16 | 2024-07-12 | 5.794 | 2,951 | +0 | 0.00% | 17,099 |
| 2024-07-15 | 2024-07-11 | 5.743 | 2,951 | +0 | 0.00% | 16,949 |
| 2024-07-12 | 2024-07-10 | 5.611 | 2,951 | +0 | 0.00% | 16,559 |
| 2024-07-11 | 2024-07-09 | 5.601 | 2,951 | +0 | 0.00% | 16,529 |
| 2024-07-10 | 2024-07-08 | 5.621 | 2,951 | +0 | 0.00% | 16,589 |
| 2024-07-09 | 2024-07-05 | 5.703 | 2,951 | +0 | 0.00% | 16,829 |
| 2024-07-08 | 2024-07-04 | 5.621 | 2,951 | +0 | 0.00% | 16,589 |
| 2024-07-05 | 2024-07-03 | 5.561 | 2,951 | +0 | 0.00% | 16,409 |
| 2024-07-04 | 2024-07-02 | 5.530 | 2,951 | +0 | 0.00% | 16,319 |
| 2024-07-03 | 2024-06-28 | 5.825 | 2,951 | +0 | 0.00% | 17,189 |
| 2024-07-02 | 2024-06-27 | 5.865 | 2,951 | +0 | 0.00% | 17,309 |
| 2024-06-28 | 2024-06-26 | 5.906 | 2,951 | +0 | 0.00% | 17,429 |
| 2024-06-27 | 2024-06-25 | 5.774 | 2,951 | +0 | 0.00% | 17,039 |
| 2024-06-26 | 2024-06-24 | 5.764 | 2,951 | +0 | 0.00% | 17,009 |
| 2024-06-25 | 2024-06-21 | 5.764 | 2,951 | +0 | 0.00% | 17,009 |
| 2024-06-24 | 2024-06-20 | 5.865 | 2,951 | +0 | 0.00% | 17,309 |
| 2024-06-21 | 2024-06-19 | 5.876 | 2,951 | +0 | 0.00% | 17,339 |
| 2024-06-20 | 2024-06-18 | 5.876 | 2,951 | +0 | 0.00% | 17,339 |
| 2024-06-19 | 2024-06-17 | 6.232 | 2,951 | +0 | 0.00% | 18,392 |
| 2024-06-18 | 2024-06-14 | 6.013 | 2,951 | +87 | 0.00% | 17,743 |
| 2024-06-17 | 2024-06-13 | 6.044 | 2,864 | +0 | 0.00% | 17,310 |
| 2024-06-14 | 2024-06-12 | 6.033 | 2,864 | +0 | 0.00% | 17,280 |
| 2024-06-13 | 2024-06-11 | 6.170 | 2,864 | +0 | 0.00% | 17,670 |
| 2024-06-12 | 2024-06-07 | 6.253 | 2,864 | +0 | 0.00% | 17,910 |
| 2024-06-11 | 2024-06-06 | 6.369 | 2,864 | +0 | 0.00% | 18,240 |
| 2024-06-07 | 2024-06-05 | 6.452 | 2,864 | +0 | 0.00% | 18,480 |
| 2024-06-06 | 2024-06-04 | 6.505 | 2,864 | +0 | 0.00% | 18,630 |
| 2024-06-05 | 2024-06-03 | 6.421 | 2,864 | +0 | 0.00% | 18,390 |
| 2024-06-04 | 2024-05-31 | 6.138 | 2,864 | +0 | 0.00% | 17,580 |
| 2024-06-03 | 2024-05-30 | 5.981 | 2,864 | +0 | 0.00% | 17,130 |
| 2024-05-31 | 2024-05-29 | 6.054 | 2,864 | +0 | 0.00% | 17,340 |
| 2024-05-30 | 2024-05-28 | 6.065 | 2,864 | +0 | 0.00% | 17,370 |
| 2024-05-29 | 2024-05-27 | 5.971 | 2,864 | +0 | 0.00% | 17,100 |
| 2024-05-28 | 2024-05-24 | 5.887 | 2,864 | +0 | 0.00% | 16,860 |
| 2024-05-27 | 2024-05-23 | 6.128 | 2,864 | +0 | 0.00% | 17,550 |
| 2024-05-24 | 2024-05-22 | 6.096 | 2,864 | +0 | 0.00% | 17,460 |
| 2024-05-23 | 2024-05-21 | 5.950 | 2,864 | +0 | 0.00% | 17,040 |
| 2024-05-22 | 2024-05-20 | 6.023 | 2,864 | +0 | 0.00% | 17,250 |
| 2024-05-21 | 2024-05-17 | 6.023 | 2,864 | +0 | 0.00% | 17,250 |
| 2024-05-20 | 2024-05-16 | 5.939 | 2,864 | +0 | 0.00% | 17,010 |
| 2024-05-17 | 2024-05-14 | 5.971 | 2,864 | +0 | 0.00% | 17,100 |
| 2024-05-16 | 2024-05-13 | 6.065 | 2,864 | +0 | 0.00% | 17,370 |
| 2024-05-14 | 2024-05-10 | 6.096 | 2,864 | +0 | 0.00% | 17,460 |
| 2024-05-13 | 2024-05-09 | 6.075 | 2,864 | +0 | 0.00% | 17,400 |
| 2024-05-10 | 2024-05-08 | 6.023 | 2,864 | +0 | 0.00% | 17,250 |
| 2024-05-09 | 2024-05-07 | 5.981 | 2,864 | +0 | 0.00% | 17,130 |
| 2024-05-08 | 2024-05-06 | 5.971 | 2,864 | +0 | 0.00% | 17,100 |
| 2024-05-07 | 2024-05-03 | 5.950 | 2,864 | +0 | 0.00% | 17,040 |
| 2024-05-06 | 2024-05-02 | 5.971 | 2,864 | +0 | 0.00% | 17,100 |
| 2024-05-03 | 2024-04-30 | 5.656 | 2,864 | +0 | 0.00% | 16,200 |
| 2024-05-02 | 2024-04-29 | 5.656 | 2,864 | +0 | 0.00% | 16,200 |
| 2024-04-30 | 2024-04-26 | 5.552 | 2,864 | +0 | 0.00% | 15,900 |
| 2024-04-29 | 2024-04-25 | 5.489 | 2,864 | +0 | 0.00% | 15,720 |
| 2024-04-26 | 2024-04-24 | 5.489 | 2,864 | +0 | 0.00% | 15,720 |
| 2024-04-25 | 2024-04-23 | 5.468 | 2,864 | +0 | 0.00% | 15,660 |
| 2024-04-24 | 2024-04-22 | 5.457 | 2,864 | +0 | 0.00% | 15,630 |
| 2024-04-23 | 2024-04-19 | 5.395 | 2,864 | +0 | 0.00% | 15,450 |
| 2024-04-22 | 2024-04-18 | 5.436 | 2,864 | +0 | 0.00% | 15,570 |
| 2024-04-19 | 2024-04-17 | 5.395 | 2,864 | +0 | 0.00% | 15,450 |
| 2024-04-18 | 2024-04-16 | 5.363 | 2,864 | +0 | 0.00% | 15,360 |
| 2024-04-17 | 2024-04-15 | 5.478 | 2,864 | +0 | 0.00% | 15,690 |
| 2024-04-16 | 2024-04-12 | 5.478 | 2,864 | +0 | 0.00% | 15,690 |
| 2024-04-15 | 2024-04-11 | 5.562 | 2,864 | +0 | 0.00% | 15,930 |
| 2024-04-12 | 2024-04-10 | 5.583 | 2,864 | +0 | 0.00% | 15,990 |
| 2024-04-11 | 2024-04-09 | 5.562 | 2,864 | +0 | 0.00% | 15,930 |
| 2024-04-10 | 2024-04-08 | 5.541 | 2,864 | +0 | 0.00% | 15,870 |
| 2024-04-09 | 2024-04-05 | 5.614 | 2,864 | +0 | 0.00% | 16,080 |
| 2024-04-08 | 2024-04-03 | 5.520 | 2,864 | +0 | 0.00% | 15,810 |
| 2024-04-05 | 2024-04-02 | 5.573 | 2,864 | +0 | 0.00% | 15,960 |
| 2024-04-03 | 2024-03-28 | 5.562 | 2,864 | +0 | 0.00% | 15,930 |
| 2024-04-02 | 2024-03-27 | 5.625 | 2,864 | +0 | 0.00% | 16,110 |
| 2024-03-28 | 2024-03-26 | 5.709 | 2,864 | +0 | 0.00% | 16,350 |
| 2024-03-27 | 2024-03-25 | 5.667 | 2,864 | +0 | 0.00% | 16,230 |
| 2024-03-26 | 2024-03-22 | 5.698 | 2,864 | +0 | 0.00% | 16,320 |
| 2024-03-25 | 2024-03-21 | 5.751 | 2,864 | +0 | 0.00% | 16,470 |
| 2024-03-22 | 2024-03-20 | 5.552 | 2,864 | +0 | 0.00% | 15,900 |
| 2024-03-21 | 2024-03-19 | 5.552 | 2,864 | +0 | 0.00% | 15,900 |
| 2024-03-20 | 2024-03-18 | 5.646 | 2,864 | +0 | 0.00% | 16,170 |
| 2024-03-19 | 2024-03-15 | 5.541 | 2,864 | +0 | 0.00% | 15,870 |
| 2024-03-18 | 2024-03-14 | 5.552 | 2,864 | +0 | 0.00% | 15,900 |
| 2024-03-15 | 2024-03-13 | 5.730 | 2,864 | +0 | 0.00% | 16,410 |
| 2024-03-14 | 2024-03-12 | 5.667 | 2,864 | +0 | 0.00% | 16,230 |
| 2024-03-13 | 2024-03-11 | 5.520 | 2,864 | +0 | 0.00% | 15,810 |
| 2024-03-12 | 2024-03-08 | 5.384 | 2,864 | +0 | 0.00% | 15,420 |
| 2024-03-11 | 2024-03-07 | 5.321 | 2,864 | +0 | 0.00% | 15,240 |
| 2024-03-08 | 2024-03-06 | 5.541 | 2,864 | +0 | 0.00% | 15,870 |
| 2024-03-07 | 2024-03-05 | 5.541 | 2,864 | +0 | 0.00% | 15,870 |
| 2024-03-06 | 2024-03-04 | 5.793 | 2,864 | +0 | 0.00% | 16,590 |
| 2024-03-05 | 2024-03-01 | 5.761 | 2,864 | +0 | 0.00% | 16,500 |
| 2024-03-04 | 2024-02-29 | 5.834 | 2,864 | +0 | 0.00% | 16,710 |
| 2024-03-01 | 2024-02-28 | 5.688 | 2,864 | +0 | 0.00% | 16,290 |
| 2024-02-29 | 2024-02-27 | 5.887 | 2,864 | +0 | 0.00% | 16,860 |
| 2024-02-28 | 2024-02-26 | 5.866 | 2,864 | +0 | 0.00% | 16,800 |
| 2024-02-27 | 2024-02-23 | 5.813 | 2,864 | +0 | 0.00% | 16,650 |
| 2024-02-26 | 2024-02-22 | 5.866 | 2,864 | +0 | 0.00% | 16,800 |
| 2024-02-23 | 2024-02-21 | 5.782 | 2,864 | +0 | 0.00% | 16,560 |
| 2024-02-22 | 2024-02-20 | 5.740 | 2,864 | +0 | 0.00% | 16,440 |
| 2024-02-21 | 2024-02-19 | 5.646 | 2,864 | +0 | 0.00% | 16,170 |
| 2024-02-20 | 2024-02-16 | 5.782 | 2,864 | +0 | 0.00% | 16,560 |
| 2024-02-19 | 2024-02-15 | 5.457 | 2,864 | +0 | 0.00% | 15,630 |
| 2024-02-16 | 2024-02-14 | 5.562 | 2,864 | +0 | 0.00% | 15,930 |
| 2024-02-15 | 2024-02-09 | 5.478 | 2,864 | +0 | 0.00% | 15,690 |
| 2024-02-14 | 2024-02-07 | 5.489 | 2,864 | +0 | 0.00% | 15,720 |
| 2024-02-08 | 2024-02-06 | 5.594 | 2,864 | +0 | 0.00% | 16,020 |
| 2024-02-07 | 2024-02-05 | 5.269 | 2,864 | +0 | 0.00% | 15,090 |
| 2024-02-06 | 2024-02-02 | 5.374 | 2,864 | +0 | 0.00% | 15,390 |
| 2024-02-05 | 2024-02-01 | 5.499 | 2,864 | +0 | 0.00% | 15,750 |
| 2024-02-02 | 2024-01-31 | 5.447 | 2,864 | +0 | 0.00% | 15,600 |
| 2024-02-01 | 2024-01-30 | 5.730 | 2,864 | +0 | 0.00% | 16,410 |
| 2024-01-31 | 2024-01-29 | 5.939 | 2,864 | +0 | 0.00% | 17,010 |
| 2024-01-30 | 2024-01-26 | 5.971 | 2,864 | +0 | 0.00% | 17,100 |
| 2024-01-29 | 2024-01-25 | 6.117 | 2,864 | +0 | 0.00% | 17,520 |
| 2024-01-26 | 2024-01-24 | 5.939 | 2,864 | +0 | 0.00% | 17,010 |
| 2024-01-25 | 2024-01-23 | 5.876 | 2,864 | +0 | 0.00% | 16,830 |
| 2024-01-24 | 2024-01-22 | 5.761 | 2,864 | +0 | 0.00% | 16,500 |
| 2024-01-23 | 2024-01-19 | 6.128 | 2,864 | +0 | 0.00% | 17,550 |
| 2024-01-22 | 2024-01-18 | 6.379 | 2,864 | +0 | 0.00% | 18,270 |
| 2024-01-19 | 2024-01-17 | 6.316 | 2,864 | +0 | 0.00% | 18,090 |
| 2024-01-18 | 2024-01-16 | 6.494 | 2,864 | +0 | 0.00% | 18,600 |
| 2024-01-17 | 2024-01-15 | 6.578 | 2,864 | +0 | 0.00% | 18,840 |
| 2024-01-16 | 2024-01-12 | 6.536 | 2,864 | +0 | 0.00% | 18,720 |
| 2024-01-15 | 2024-01-11 | 6.704 | 2,864 | +0 | 0.00% | 19,200 |
| 2024-01-12 | 2024-01-10 | 6.735 | 2,864 | +0 | 0.00% | 19,290 |
| 2024-01-11 | 2024-01-09 | 6.641 | 2,864 | +0 | 0.00% | 19,020 |
| 2024-01-10 | 2024-01-08 | 6.693 | 2,864 | +0 | 0.00% | 19,170 |
| 2024-01-09 | 2024-01-05 | 6.830 | 2,864 | +0 | 0.00% | 19,560 |
| 2024-01-08 | 2024-01-04 | 6.892 | 2,864 | +0 | 0.00% | 19,740 |
| 2024-01-05 | 2024-01-03 | 6.777 | 2,864 | +0 | 0.00% | 19,410 |
| 2024-01-04 | 2024-01-02 | 6.871 | 2,864 | +0 | 0.00% | 19,680 |
| 2024-01-03 | 2023-12-29 | 7.050 | 2,864 | +0 | 0.00% | 20,190 |
| 2024-01-02 | 2023-12-28 | 6.945 | 2,864 | +0 | 0.00% | 19,890 |
| 2023-12-29 | 2023-12-27 | 6.714 | 2,864 | +0 | 0.00% | 19,230 |
| 2023-12-28 | 2023-12-22 | 6.620 | 2,864 | +0 | 0.00% | 18,960 |
| 2023-12-27 | 2023-12-21 | 6.651 | 2,864 | +0 | 0.00% | 19,050 |
| 2023-12-22 | 2023-12-20 | 6.631 | 2,864 | +0 | 0.00% | 18,990 |
| 2023-12-21 | 2023-12-19 | 6.714 | 2,864 | +0 | 0.00% | 19,230 |
| 2023-12-20 | 2023-12-18 | 6.830 | 2,864 | +0 | 0.00% | 19,560 |
| 2023-12-19 | 2023-12-15 | 7.112 | 2,864 | +0 | 0.00% | 20,370 |
| 2023-12-18 | 2023-12-14 | 7.050 | 2,864 | +0 | 0.00% | 20,190 |
| 2023-12-15 | 2023-12-13 | 6.871 | 2,864 | +0 | 0.00% | 19,680 |
| 2023-12-14 | 2023-12-12 | 7.029 | 2,864 | +0 | 0.00% | 20,130 |
| 2023-12-13 | 2023-12-11 | 7.081 | 2,864 | +0 | 0.00% | 20,280 |
| 2023-12-12 | 2023-12-08 | 7.091 | 2,864 | +0 | 0.00% | 20,310 |
| 2023-12-11 | 2023-12-07 | 7.196 | 2,864 | +0 | 0.00% | 20,610 |
| 2023-12-08 | 2023-12-06 | 7.269 | 2,864 | +0 | 0.00% | 20,820 |
| 2023-12-07 | 2023-12-05 | 7.280 | 2,864 | +0 | 0.00% | 20,850 |
| 2023-12-06 | 2023-12-04 | 7.332 | 2,864 | +0 | 0.00% | 21,000 |
| 2023-12-05 | 2023-12-01 | 7.678 | 2,864 | +0 | 0.00% | 21,990 |
| 2023-12-04 | 2023-11-30 | 7.730 | 2,864 | +0 | 0.00% | 22,140 |
| 2023-12-01 | 2023-11-29 | 7.688 | 2,864 | +0 | 0.00% | 22,020 |
| 2023-11-30 | 2023-11-28 | 7.898 | 2,864 | +0 | 0.00% | 22,620 |
| 2023-11-29 | 2023-11-27 | 7.709 | 2,864 | +0 | 0.00% | 22,080 |
| 2023-11-28 | 2023-11-24 | 7.636 | 2,864 | +0 | 0.00% | 21,870 |
| 2023-11-27 | 2023-11-23 | 7.940 | 2,864 | +0 | 0.00% | 22,740 |
| 2023-11-24 | 2023-11-22 | 7.887 | 2,864 | +0 | 0.00% | 22,590 |
| 2023-11-23 | 2023-11-21 | 7.730 | 2,864 | +0 | 0.00% | 22,140 |
| 2023-11-22 | 2023-11-20 | 7.709 | 2,864 | +0 | 0.00% | 22,080 |
| 2023-11-21 | 2023-11-17 | 7.626 | 2,864 | +0 | 0.00% | 21,840 |
| 2023-11-20 | 2023-11-16 | 7.542 | 2,864 | +0 | 0.00% | 21,600 |
| 2023-11-17 | 2023-11-15 | 7.793 | 2,864 | +0 | 0.00% | 22,320 |
| 2023-11-16 | 2023-11-14 | 7.605 | 2,864 | +0 | 0.00% | 21,780 |
| 2023-11-15 | 2023-11-13 | 7.730 | 2,864 | +0 | 0.00% | 22,140 |
| 2023-11-14 | 2023-11-10 | 7.594 | 2,864 | +0 | 0.00% | 21,750 |
| 2023-11-13 | 2023-11-09 | 7.615 | 2,864 | +0 | 0.00% | 21,810 |
| 2023-11-10 | 2023-11-08 | 8.013 | 2,864 | +0 | 0.00% | 22,950 |
| 2023-11-09 | 2023-11-07 | 8.013 | 2,864 | +0 | 0.00% | 22,950 |
| 2023-11-08 | 2023-11-06 | 8.066 | 2,864 | +0 | 0.00% | 23,100 |
| 2023-11-07 | 2023-11-03 | 7.228 | 2,864 | +0 | 0.00% | 20,700 |
| 2023-11-06 | 2023-11-02 | 7.175 | 2,864 | +0 | 0.00% | 20,550 |
| 2023-11-03 | 2023-11-01 | 7.196 | 2,864 | +0 | 0.00% | 20,610 |
| 2023-11-02 | 2023-10-31 | 7.144 | 2,864 | +0 | 0.00% | 20,460 |
| 2023-11-01 | 2023-10-30 | 7.175 | 2,864 | +0 | 0.00% | 20,550 |
| 2023-10-31 | 2023-10-27 | 6.913 | 2,864 | +0 | 0.00% | 19,800 |
| 2023-10-30 | 2023-10-26 | 6.589 | 2,864 | +0 | 0.00% | 18,870 |
| 2023-10-27 | 2023-10-25 | 6.693 | 2,864 | +0 | 0.00% | 19,170 |
| 2023-10-26 | 2023-10-24 | 6.683 | 2,864 | +0 | 0.00% | 19,140 |
| 2023-10-25 | 2023-10-20 | 6.651 | 2,864 | +0 | 0.00% | 19,050 |
| 2023-10-24 | 2023-10-19 | 6.631 | 2,864 | +0 | 0.00% | 18,990 |
| 2023-10-20 | 2023-10-18 | 6.767 | 2,864 | +0 | 0.00% | 19,380 |
| 2023-10-19 | 2023-10-17 | 6.903 | 2,864 | +0 | 0.00% | 19,770 |
| 2023-10-18 | 2023-10-16 | 6.861 | 2,864 | +0 | 0.00% | 19,650 |
| 2023-10-17 | 2023-10-13 | 7.060 | 2,864 | +0 | 0.00% | 20,220 |
| 2023-10-16 | 2023-10-12 | 7.081 | 2,864 | +0 | 0.00% | 20,280 |
| 2023-10-13 | 2023-10-11 | 6.987 | 2,864 | +0 | 0.00% | 20,010 |
| 2023-10-12 | 2023-10-10 | 6.830 | 2,864 | +0 | 0.00% | 19,560 |
| 2023-10-11 | 2023-10-09 | 6.861 | 2,864 | +0 | 0.00% | 19,650 |
| 2023-10-10 | 2023-10-06 | 6.693 | 2,864 | +0 | 0.00% | 19,170 |
| 2023-10-09 | 2023-10-05 | 6.494 | 2,864 | +0 | 0.00% | 18,600 |
| 2023-10-06 | 2023-10-04 | 6.400 | 2,864 | +0 | 0.00% | 18,330 |
| 2023-10-05 | 2023-10-03 | 6.390 | 2,864 | +0 | 0.00% | 18,300 |
| 2023-10-04 | 2023-09-29 | 6.704 | 2,864 | +0 | 0.00% | 19,200 |
| 2023-10-03 | 2023-09-28 | 6.714 | 2,864 | +0 | 0.00% | 19,230 |
| 2023-09-29 | 2023-09-27 | 6.735 | 2,864 | +0 | 0.00% | 19,290 |
| 2023-09-28 | 2023-09-26 | 6.662 | 2,864 | +0 | 0.00% | 19,080 |
| 2023-09-27 | 2023-09-25 | 6.756 | 2,864 | +0 | 0.00% | 19,350 |
| 2023-09-26 | 2023-09-22 | 6.683 | 2,864 | +0 | 0.00% | 19,140 |
| 2023-09-25 | 2023-09-21 | 6.589 | 2,864 | +0 | 0.00% | 18,870 |
| 2023-09-22 | 2023-09-20 | 6.819 | 2,864 | +0 | 0.00% | 19,530 |
| 2023-09-21 | 2023-09-19 | 6.903 | 2,864 | +0 | 0.00% | 19,770 |
| 2023-09-20 | 2023-09-18 | 6.913 | 2,864 | +0 | 0.00% | 19,800 |
| 2023-09-19 | 2023-09-15 | 6.903 | 2,864 | +0 | 0.00% | 19,770 |
| 2023-09-18 | 2023-09-14 | 6.767 | 2,864 | +0 | 0.00% | 19,380 |
| 2023-09-15 | 2023-09-13 | 6.767 | 2,864 | +0 | 0.00% | 19,380 |
| 2023-09-14 | 2023-09-12 | 6.861 | 2,864 | +0 | 0.00% | 19,650 |
| 2023-09-13 | 2023-09-11 | 6.798 | 2,864 | +0 | 0.00% | 19,470 |
| 2023-09-12 | 2023-09-07 | 6.568 | 2,864 | +0 | 0.00% | 18,810 |
| 2023-09-11 | 2023-09-06 | 6.432 | 2,864 | +0 | 0.00% | 18,420 |
| 2023-09-07 | 2023-09-05 | 6.494 | 2,864 | +0 | 0.00% | 18,600 |
| 2023-09-06 | 2023-09-04 | 6.505 | 2,864 | +0 | 0.00% | 18,630 |
| 2023-09-05 | 2023-08-31 | 6.400 | 2,864 | +0 | 0.00% | 18,330 |
| 2023-09-04 | 2023-08-30 | 6.547 | 2,864 | +0 | 0.00% | 18,750 |
| 2023-08-31 | 2023-08-29 | 6.704 | 2,864 | +0 | 0.00% | 19,200 |
| 2023-08-30 | 2023-08-28 | 6.452 | 2,864 | +0 | 0.00% | 18,480 |
| 2023-08-29 | 2023-08-25 | 6.505 | 2,864 | +0 | 0.00% | 18,630 |
| 2023-08-28 | 2023-08-24 | 6.861 | 2,864 | +0 | 0.00% | 19,650 |
| 2023-08-25 | 2023-08-23 | 6.945 | 2,864 | +0 | 0.00% | 19,890 |
| 2023-08-24 | 2023-08-22 | 6.589 | 2,864 | +0 | 0.00% | 18,870 |
| 2023-08-23 | 2023-08-21 | 6.662 | 2,864 | +0 | 0.00% | 19,080 |
| 2023-08-22 | 2023-08-18 | 6.651 | 2,864 | +0 | 0.00% | 19,050 |
| 2023-08-21 | 2023-08-17 | 6.788 | 2,864 | +0 | 0.00% | 19,440 |
| 2023-08-18 | 2023-08-16 | 6.809 | 2,864 | +0 | 0.00% | 19,500 |
| 2023-08-17 | 2023-08-15 | 6.819 | 2,864 | +0 | 0.00% | 19,530 |
| 2023-08-16 | 2023-08-14 | 6.714 | 2,864 | +0 | 0.00% | 19,230 |
| 2023-08-15 | 2023-08-11 | 6.756 | 2,864 | +0 | 0.00% | 19,350 |
| 2023-08-14 | 2023-08-10 | 6.955 | 2,864 | +0 | 0.00% | 19,920 |
| 2023-08-11 | 2023-08-09 | 7.050 | 2,864 | +0 | 0.00% | 20,190 |
| 2023-08-10 | 2023-08-08 | 6.997 | 2,864 | +0 | 0.00% | 20,040 |
| 2023-08-09 | 2023-08-07 | 7.175 | 2,864 | +0 | 0.00% | 20,550 |
| 2023-08-08 | 2023-08-04 | 7.500 | 2,864 | +0 | 0.00% | 21,480 |
| 2023-08-07 | 2023-08-03 | 7.531 | 2,864 | +0 | 0.00% | 21,570 |
| 2023-08-04 | 2023-08-02 | 7.385 | 2,864 | +0 | 0.00% | 21,150 |
| 2023-08-03 | 2023-08-01 | 7.867 | 2,864 | +0 | 0.00% | 22,530 |
| 2023-08-02 | 2023-07-31 | 7.709 | 2,864 | +0 | 0.00% | 22,080 |
| 2023-08-01 | 2023-07-28 | 7.929 | 2,864 | +0 | 0.00% | 22,710 |
| 2023-07-31 | 2023-07-27 | 8.034 | 2,864 | +0 | 0.00% | 23,010 |
| 2023-07-28 | 2023-07-26 | 8.034 | 2,864 | +0 | 0.00% | 23,010 |
| 2023-07-27 | 2023-07-25 | 7.950 | 2,864 | +0 | 0.00% | 22,770 |
| 2023-07-26 | 2023-07-24 | 7.929 | 2,864 | +0 | 0.00% | 22,710 |
| 2023-07-25 | 2023-07-21 | 7.908 | 2,864 | +0 | 0.00% | 22,650 |
| 2023-07-24 | 2023-07-20 | 7.657 | 2,864 | +0 | 0.00% | 21,930 |
| 2023-07-21 | 2023-07-19 | 7.709 | 2,864 | +0 | 0.00% | 22,080 |
| 2023-07-20 | 2023-07-18 | 7.898 | 2,864 | +0 | 0.00% | 22,620 |
| 2023-07-19 | 2023-07-14 | 7.940 | 2,864 | +0 | 0.00% | 22,740 |
| 2023-07-18 | 2023-07-13 | 8.097 | 2,864 | +0 | 0.00% | 23,190 |
| 2023-07-14 | 2023-07-12 | 7.877 | 2,864 | +0 | 0.00% | 22,560 |
| 2023-07-13 | 2023-07-11 | 7.887 | 2,864 | +0 | 0.00% | 22,590 |
| 2023-07-12 | 2023-07-10 | 7.867 | 2,864 | +0 | 0.00% | 22,530 |
| 2023-07-11 | 2023-07-07 | 8.003 | 2,864 | +0 | 0.00% | 22,920 |
| 2023-07-10 | 2023-07-06 | 7.887 | 2,864 | +0 | 0.00% | 22,590 |
| 2023-07-07 | 2023-07-05 | 7.919 | 2,864 | +0 | 0.00% | 22,680 |
| 2023-07-06 | 2023-07-04 | 8.139 | 2,864 | +0 | 0.00% | 23,310 |
| 2023-07-05 | 2023-07-03 | 7.793 | 2,864 | +0 | 0.00% | 22,320 |
| 2023-07-04 | 2023-06-30 | 8.128 | 2,864 | +0 | 0.00% | 23,280 |
| 2023-07-03 | 2023-06-29 | 7.678 | 2,864 | +0 | 0.00% | 21,990 |
| 2023-06-30 | 2023-06-28 | 7.594 | 2,864 | +0 | 0.00% | 21,750 |
| 2023-06-29 | 2023-06-27 | 7.783 | 2,864 | +0 | 0.00% | 22,290 |
| 2023-06-28 | 2023-06-26 | 7.343 | 2,864 | +0 | 0.00% | 21,030 |
| 2023-06-27 | 2023-06-23 | 7.207 | 2,864 | +0 | 0.00% | 20,640 |
| 2023-06-26 | 2023-06-21 | 7.469 | 2,864 | +0 | 0.00% | 21,390 |
| 2023-06-23 | 2023-06-20 | 7.615 | 2,864 | +0 | 0.00% | 21,810 |
| 2023-06-21 | 2023-06-19 | 7.929 | 2,864 | +0 | 0.00% | 22,710 |
| 2023-06-20 | 2023-06-16 | 8.275 | 2,864 | +0 | 0.00% | 23,699 |
| 2023-06-19 | 2023-06-15 | 8.243 | 2,864 | +65 | 0.00% | 23,607 |
| 2023-06-16 | 2023-06-14 | 8.146 | 2,799 | +0 | 0.00% | 22,801 |
| 2023-06-15 | 2023-06-13 | 8.168 | 2,799 | +0 | 0.00% | 22,861 |
| 2023-06-14 | 2023-06-12 | 8.232 | 2,799 | +0 | 0.00% | 23,041 |
| 2023-06-13 | 2023-06-09 | 8.361 | 2,799 | +0 | 0.00% | 23,401 |
| 2023-06-12 | 2023-06-08 | 8.157 | 2,799 | +0 | 0.00% | 22,831 |
| 2023-06-09 | 2023-06-07 | 8.221 | 2,799 | +0 | 0.00% | 23,011 |
| 2023-06-08 | 2023-06-06 | 8.339 | 2,799 | +0 | 0.00% | 23,341 |
| 2023-06-07 | 2023-06-05 | 8.393 | 2,799 | +0 | 0.00% | 23,491 |
| 2023-06-06 | 2023-06-02 | 8.361 | 2,799 | +0 | 0.00% | 23,401 |
| 2023-06-05 | 2023-06-01 | 8.071 | 2,799 | +0 | 0.00% | 22,591 |
| 2023-06-02 | 2023-05-31 | 8.136 | 2,799 | +0 | 0.00% | 22,771 |
| 2023-06-01 | 2023-05-30 | 8.414 | 2,799 | +0 | 0.00% | 23,551 |
| 2023-05-31 | 2023-05-29 | 8.436 | 2,799 | +0 | 0.00% | 23,612 |
| 2023-05-30 | 2023-05-25 | 8.918 | 2,799 | +0 | 0.00% | 24,962 |
| 2023-05-29 | 2023-05-24 | 8.886 | 2,799 | +0 | 0.00% | 24,872 |
| 2023-05-25 | 2023-05-23 | 9.143 | 2,799 | +0 | 0.00% | 25,592 |
| 2023-05-24 | 2023-05-22 | 8.961 | 2,799 | +0 | 0.00% | 25,082 |
| 2023-05-23 | 2023-05-19 | 9.025 | 2,799 | +0 | 0.00% | 25,262 |
| 2023-05-22 | 2023-05-18 | 9.004 | 2,799 | +0 | 0.00% | 25,202 |
| 2023-05-19 | 2023-05-17 | 9.122 | 2,799 | +0 | 0.00% | 25,532 |
| 2023-05-18 | 2023-05-16 | 9.550 | 2,799 | +0 | 0.00% | 26,732 |
| 2023-05-17 | 2023-05-15 | 9.304 | 2,799 | +0 | 0.00% | 26,042 |
| 2023-05-16 | 2023-05-12 | 9.079 | 2,799 | +0 | 0.00% | 25,412 |
| 2023-05-15 | 2023-05-11 | 9.111 | 2,799 | +0 | 0.00% | 25,502 |
| 2023-05-12 | 2023-05-10 | 9.368 | 2,799 | +0 | 0.00% | 26,222 |
| 2023-05-11 | 2023-05-09 | 9.111 | 2,799 | +0 | 0.00% | 25,502 |
| 2023-05-10 | 2023-05-08 | 9.625 | 2,799 | +0 | 0.00% | 26,942 |
| 2023-05-09 | 2023-05-05 | 10.119 | 2,799 | +0 | 0.00% | 28,322 |
| 2023-05-08 | 2023-05-04 | 10.119 | 2,799 | +0 | 0.00% | 28,322 |
| 2023-05-05 | 2023-05-03 | 9.861 | 2,799 | +0 | 0.00% | 27,602 |
| 2023-05-04 | 2023-05-02 | 9.690 | 2,799 | +0 | 0.00% | 27,122 |
| 2023-05-03 | 2023-04-28 | 9.915 | 2,799 | +0 | 0.00% | 27,752 |
| 2023-05-02 | 2023-04-27 | 10.001 | 2,799 | +0 | 0.00% | 27,992 |
| 2023-04-28 | 2023-04-26 | 9.979 | 2,799 | +0 | 0.00% | 27,932 |
| 2023-04-27 | 2023-04-25 | 9.765 | 2,799 | +0 | 0.00% | 27,332 |
| 2023-04-26 | 2023-04-24 | 10.826 | 2,799 | +0 | 0.00% | 30,302 |
| 2023-04-25 | 2023-04-21 | 10.204 | 2,799 | +0 | 0.00% | 28,562 |
| 2023-04-24 | 2023-04-20 | 10.226 | 2,799 | +0 | 0.00% | 28,622 |
| 2023-04-21 | 2023-04-19 | 10.515 | 2,799 | +0 | 0.00% | 29,432 |
| 2023-04-20 | 2023-04-18 | 10.451 | 2,799 | +0 | 0.00% | 29,252 |
| 2023-04-19 | 2023-04-17 | 10.365 | 2,799 | +0 | 0.00% | 29,012 |
| 2023-04-18 | 2023-04-14 | 10.290 | 2,799 | +0 | 0.00% | 28,802 |
| 2023-04-17 | 2023-04-13 | 10.408 | 2,799 | -4,665 | 0.00% | 29,132 |
| 2023-03-15 | 2023-03-13 | 9.840 | 7,464 | +4,665 | 0.00% | 73,445 |
| 2022-10-25 | 2022-10-21 | 9.883 | 2,799 | -4,665 | 0.00% | 27,662 |
| 2022-08-03 | 2022-08-01 | 8.822 | 7,464 | +4,665 | 0.00% | 65,844 |
| 2022-06-28 | 2022-06-24 | 10.155 | 2,799 | +52 | 0.00% | 28,423 |
| 2022-06-21 | 2022-06-17 | 10.581 | 2,747 | -916 | 0.00% | 29,065 |
| 2022-05-17 | 2022-05-13 | 10.755 | 3,663 | -6,411 | 0.00% | 39,397 |
| 2022-04-29 | 2022-04-27 | 8.768 | 10,074 | +1,832 | 0.00% | 88,329 |
| 2022-04-22 | 2022-04-20 | 9.325 | 8,242 | +4,579 | 0.00% | 76,856 |
| 2022-03-22 | 2022-03-18 | 10.755 | 3,663 | -4,579 | 0.00% | 39,397 |
| 2022-01-27 | 2022-01-25 | 8.746 | 8,242 | +4,579 | 0.00% | 72,086 |
| 2022-01-19 | 2022-01-17 | 12.033 | 3,663 | -916 | 0.00% | 44,076 |
| 2021-06-29 | 2021-06-25 | 14.009 | 4,579 | +60 | 0.00% | 64,147 |
| 2021-03-03 | 2021-03-01 | 9.096 | 4,519 | -903 | 0.00% | 41,104 |
| 2021-01-27 | 2021-01-25 | 10.191 | 5,422 | -904 | 0.00% | 55,258 |
| 2021-01-21 | 2021-01-19 | 9.826 | 6,326 | -4,518 | 0.00% | 62,161 |
| 2021-01-13 | 2021-01-11 | 9.295 | 10,844 | -2,712 | 0.00% | 100,796 |
| 2020-12-01 | 2020-11-27 | 8.698 | 13,556 | +904 | 0.00% | 117,904 |
| 2020-11-30 | 2020-11-26 | 8.841 | 12,652 | -14,459 | 0.00% | 111,861 |
| 2020-11-27 | 2020-11-25 | 9.373 | 27,111 | -904 | 0.00% | 254,098 |
| 2020-11-05 | 2020-11-03 | 10.357 | 28,015 | -3,615 | 0.00% | 290,161 |
| 2020-11-04 | 2020-11-02 | 11.331 | 31,630 | -13,555 | 0.00% | 358,403 |
| 2020-10-29 | 2020-10-27 | 12.150 | 45,185 | 0.00% | 548,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy