History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 188,767,152 | +0 | 7.27% | 2,357,701,728 |
| 2025-10-13 | 2025-10-09 | 12.620 | 188,767,152 | +0 | 7.27% | 2,382,241,458 |
| 2025-10-10 | 2025-10-08 | 13.300 | 188,767,152 | +0 | 7.27% | 2,510,603,122 |
| 2025-10-09 | 2025-10-06 | 13.000 | 188,767,152 | +0 | 7.27% | 2,453,972,976 |
| 2025-10-08 | 2025-10-03 | 13.180 | 188,767,152 | +0 | 7.27% | 2,487,951,063 |
| 2025-10-06 | 2025-10-02 | 13.220 | 188,767,152 | +0 | 7.27% | 2,495,501,749 |
| 2025-10-03 | 2025-09-30 | 12.600 | 188,767,152 | +2,648,000 | 7.27% | 2,378,466,115 |
| 2025-10-02 | 2025-09-29 | 12.810 | 186,119,152 | +3,084,000 | 7.17% | 2,384,186,337 |
| 2025-09-30 | 2025-09-26 | 12.480 | 183,035,152 | -635,000 | 7.05% | 2,284,278,697 |
| 2025-09-29 | 2025-09-25 | 12.760 | 183,670,152 | +1,264,000 | 7.08% | 2,343,631,140 |
| 2025-09-26 | 2025-09-24 | 12.860 | 182,406,152 | +228,000 | 7.03% | 2,345,743,115 |
| 2025-09-25 | 2025-09-23 | 12.790 | 182,178,152 | -140,000 | 7.02% | 2,330,058,564 |
| 2025-09-24 | 2025-09-22 | 13.070 | 182,318,152 | -1,363,000 | 7.02% | 2,382,898,247 |
| 2025-09-23 | 2025-09-19 | 12.860 | 183,681,152 | +1,791,000 | 7.08% | 2,362,139,615 |
| 2025-09-22 | 2025-09-18 | 13.060 | 181,890,152 | -4,496,438 | 7.01% | 2,375,485,385 |
| 2025-09-19 | 2025-09-17 | 13.080 | 186,386,590 | +128,000 | 7.18% | 2,437,936,597 |
| 2025-09-18 | 2025-09-16 | 13.580 | 186,258,590 | -253,000 | 7.18% | 2,529,391,652 |
| 2025-09-17 | 2025-09-15 | 13.760 | 186,511,590 | -788,000 | 7.19% | 2,566,399,478 |
| 2025-09-16 | 2025-09-12 | 13.950 | 187,299,590 | -646,000 | 7.22% | 2,612,829,280 |
| 2025-09-15 | 2025-09-11 | 13.460 | 187,945,590 | +5,365,000 | 7.24% | 2,529,747,641 |
| 2025-09-12 | 2025-09-10 | 13.850 | 182,580,590 | +266,000 | 7.03% | 2,528,741,172 |
| 2025-09-11 | 2025-09-09 | 13.940 | 182,314,590 | +659,000 | 7.02% | 2,541,465,385 |
| 2025-09-10 | 2025-09-08 | 14.130 | 181,655,590 | +3,217,000 | 7.00% | 2,566,793,487 |
| 2025-09-09 | 2025-09-05 | 14.240 | 178,438,590 | +267,000 | 7.21% | 2,540,965,522 |
| 2025-09-08 | 2025-09-04 | 13.450 | 178,171,590 | -748,000 | 7.20% | 2,396,407,886 |
| 2025-09-05 | 2025-09-03 | 13.480 | 178,919,590 | -64,000 | 7.23% | 2,411,836,073 |
| 2025-09-04 | 2025-09-02 | 13.010 | 178,983,590 | +23,007,000 | 7.23% | 2,328,576,506 |
| 2025-09-03 | 2025-09-01 | 14.080 | 155,976,590 | +1,081,464 | 6.30% | 2,196,150,387 |
| 2025-09-02 | 2025-08-29 | 14.120 | 154,895,126 | +4,101,000 | 6.26% | 2,187,119,179 |
| 2025-09-01 | 2025-08-28 | 13.280 | 150,794,126 | -1,323,000 | 6.09% | 2,002,545,993 |
| 2025-08-29 | 2025-08-27 | 13.460 | 152,117,126 | -2,383,000 | 6.15% | 2,047,496,516 |
| 2025-08-28 | 2025-08-26 | 14.440 | 154,500,126 | +1,147,000 | 6.24% | 2,230,981,819 |
| 2025-08-27 | 2025-08-25 | 14.800 | 153,353,126 | +8,177,000 | 6.20% | 2,269,626,265 |
| 2025-08-26 | 2025-08-22 | 14.100 | 145,176,126 | +169,000 | 5.87% | 2,046,983,377 |
| 2025-08-25 | 2025-08-21 | 12.770 | 145,007,126 | -3,041,000 | 5.86% | 1,851,740,999 |
| 2025-08-22 | 2025-08-20 | 12.380 | 148,048,126 | +2,910,000 | 5.98% | 1,832,835,800 |
| 2025-08-21 | 2025-08-19 | 12.680 | 145,138,126 | -2,738,000 | 5.86% | 1,840,351,438 |
| 2025-08-20 | 2025-08-18 | 12.320 | 147,876,126 | +1,759,000 | 5.98% | 1,821,833,872 |
| 2025-08-19 | 2025-08-15 | 12.450 | 146,117,126 | +324,000 | 5.90% | 1,819,158,219 |
| 2025-08-18 | 2025-08-14 | 12.510 | 145,793,126 | +521,000 | 5.89% | 1,823,872,006 |
| 2025-08-15 | 2025-08-13 | 12.660 | 145,272,126 | -793,000 | 5.87% | 1,839,145,115 |
| 2025-08-14 | 2025-08-12 | 12.160 | 146,065,126 | +350,000 | 5.90% | 1,776,151,932 |
| 2025-08-13 | 2025-08-11 | 12.320 | 145,715,126 | -800,000 | 5.89% | 1,795,210,352 |
| 2025-08-12 | 2025-08-08 | 12.310 | 146,515,126 | -2,312,000 | 5.92% | 1,803,601,201 |
| 2025-08-11 | 2025-08-07 | 12.480 | 148,827,126 | +355,000 | 6.01% | 1,857,362,532 |
| 2025-08-08 | 2025-08-06 | 12.760 | 148,472,126 | +2,974,000 | 6.00% | 1,894,504,328 |
| 2025-08-07 | 2025-08-05 | 12.750 | 145,498,126 | +2,467,000 | 5.88% | 1,855,101,106 |
| 2025-08-06 | 2025-08-04 | 12.460 | 143,031,126 | +236,000 | 5.78% | 1,782,167,830 |
| 2025-08-05 | 2025-08-01 | 12.500 | 142,795,126 | -1,364,000 | 5.77% | 1,784,939,075 |
| 2025-08-04 | 2025-07-31 | 13.240 | 144,159,126 | +507,000 | 5.83% | 1,908,666,828 |
| 2025-08-01 | 2025-07-30 | 13.680 | 143,652,126 | -5,425,000 | 5.80% | 1,965,161,084 |
| 2025-07-31 | 2025-07-29 | 14.280 | 149,077,126 | -4,947,000 | 6.02% | 2,128,821,359 |
| 2025-07-30 | 2025-07-28 | 13.000 | 154,024,126 | +565,000 | 6.22% | 2,002,313,638 |
| 2025-07-29 | 2025-07-25 | 12.340 | 153,459,126 | +255,000 | 6.20% | 1,893,685,615 |
| 2025-07-28 | 2025-07-24 | 12.080 | 153,204,126 | +1,929,000 | 6.19% | 1,850,705,842 |
| 2025-07-25 | 2025-07-23 | 11.760 | 151,275,126 | -1,827,000 | 6.11% | 1,778,995,482 |
| 2025-07-24 | 2025-07-22 | 11.980 | 153,102,126 | +3,825,000 | 6.19% | 1,834,163,469 |
| 2025-07-23 | 2025-07-21 | 12.160 | 149,277,126 | +5,196,000 | 6.03% | 1,815,209,852 |
| 2025-07-22 | 2025-07-18 | 11.880 | 144,081,126 | -229,332 | 5.82% | 1,711,683,777 |
| 2025-07-21 | 2025-07-17 | 11.940 | 144,310,458 | -772,000 | 5.83% | 1,723,066,869 |
| 2025-07-18 | 2025-07-16 | 10.900 | 145,082,458 | +1,788,000 | 5.86% | 1,581,398,792 |
| 2025-07-17 | 2025-07-15 | 10.840 | 143,294,458 | +3,527,000 | 5.79% | 1,553,311,925 |
| 2025-07-16 | 2025-07-14 | 10.500 | 139,767,458 | +2,303,000 | 5.65% | 1,467,558,309 |
| 2025-07-15 | 2025-07-11 | 10.440 | 137,464,458 | -1,048,000 | 5.55% | 1,435,128,942 |
| 2025-07-14 | 2025-07-10 | 10.400 | 138,512,458 | -3,282,000 | 5.60% | 1,440,529,563 |
| 2025-07-11 | 2025-07-09 | 10.700 | 141,794,458 | -461,000 | 5.73% | 1,517,200,701 |
| 2025-07-10 | 2025-07-08 | 10.580 | 142,255,458 | +159,000 | 5.75% | 1,505,062,746 |
| 2025-07-09 | 2025-07-07 | 10.580 | 142,096,458 | -1,671,000 | 5.74% | 1,503,380,526 |
| 2025-07-08 | 2025-07-04 | 11.020 | 143,767,458 | +12,769,000 | 5.81% | 1,584,317,387 |
| 2025-07-07 | 2025-07-03 | 11.720 | 130,998,458 | +2,162,000 | 5.29% | 1,535,301,928 |
| 2025-07-04 | 2025-07-02 | 11.280 | 128,836,458 | -2,498,000 | 5.21% | 1,453,275,246 |
| 2025-07-03 | 2025-06-30 | 11.120 | 131,334,458 | -1,309,000 | 5.31% | 1,460,439,173 |
| 2025-07-02 | 2025-06-27 | 11.000 | 132,643,458 | -2,997,000 | 5.36% | 1,459,078,038 |
| 2025-06-30 | 2025-06-26 | 11.040 | 135,640,458 | -296,000 | 5.48% | 1,497,470,656 |
| 2025-06-27 | 2025-06-25 | 11.020 | 135,936,458 | -1,826,000 | 5.49% | 1,498,019,767 |
| 2025-06-26 | 2025-06-24 | 11.300 | 137,762,458 | +56,000 | 5.57% | 1,556,715,775 |
| 2025-06-25 | 2025-06-23 | 11.220 | 137,706,458 | -434,000 | 5.56% | 1,545,066,459 |
| 2025-06-24 | 2025-06-20 | 10.700 | 138,140,458 | +3,752,000 | 5.58% | 1,478,102,901 |
| 2025-06-23 | 2025-06-19 | 10.120 | 134,388,458 | -5,468,668 | 5.43% | 1,360,011,195 |
| 2025-06-20 | 2025-06-18 | 10.860 | 139,857,126 | +237,000 | 5.65% | 1,518,848,388 |
| 2025-06-19 | 2025-06-17 | 10.918 | 139,620,126 | +484,863 | 5.64% | 1,524,329,539 |
| 2025-06-18 | 2025-06-16 | 12.199 | 139,135,263 | +1,586,725 | 5.62% | 1,697,246,876 |
| 2025-06-17 | 2025-06-13 | 12.524 | 137,548,538 | -2,965,930 | 5.65% | 1,722,634,914 |
| 2025-06-16 | 2025-06-12 | 13.012 | 140,514,468 | +1,723,486 | 5.77% | 1,828,342,572 |
| 2025-06-13 | 2025-06-11 | 12.504 | 138,790,982 | +1,753,980 | 5.70% | 1,735,373,330 |
| 2025-06-12 | 2025-06-10 | 12.422 | 137,037,002 | -1,361,474 | 5.63% | 1,702,298,096 |
| 2025-06-11 | 2025-06-09 | 13.093 | 138,398,476 | +4,881,240 | 5.69% | 1,812,064,823 |
| 2025-06-10 | 2025-06-06 | 12.686 | 133,517,236 | -203,533 | 5.48% | 1,693,863,763 |
| 2025-06-09 | 2025-06-05 | 12.463 | 133,720,769 | -1,192,273 | 5.49% | 1,666,540,585 |
| 2025-06-06 | 2025-06-04 | 12.707 | 134,913,042 | -2,679,666 | 5.52% | 1,714,314,532 |
| 2025-06-05 | 2025-06-03 | 12.402 | 137,592,708 | -3,622,394 | 5.63% | 1,706,403,792 |
| 2025-06-03 | 2025-05-30 | 13.052 | 141,215,102 | -3,716,510 | 5.77% | 1,843,201,123 |
| 2025-06-02 | 2025-05-29 | 12.402 | 144,931,612 | +447,594 | 5.93% | 1,797,419,761 |
| 2025-05-30 | 2025-05-28 | 11.101 | 144,484,018 | +1,945,807 | 5.91% | 1,603,869,422 |
| 2025-05-29 | 2025-05-27 | 11.243 | 142,538,211 | +2,006,798 | 5.83% | 1,602,555,169 |
| 2025-05-28 | 2025-05-26 | 10.328 | 140,531,413 | -247,899 | 5.75% | 1,451,421,926 |
| 2025-05-27 | 2025-05-23 | 10.511 | 140,779,312 | -1,330,979 | 5.76% | 1,479,741,779 |
| 2025-05-26 | 2025-05-22 | 10.511 | 142,110,291 | +1,730,371 | 5.81% | 1,493,731,798 |
| 2025-05-23 | 2025-05-21 | 10.613 | 140,379,920 | +3,732,251 | 5.74% | 1,489,813,989 |
| 2025-05-22 | 2025-05-20 | 9.982 | 136,647,669 | +2,476,034 | 5.59% | 1,364,081,359 |
| 2025-05-21 | 2025-05-19 | 9.606 | 134,171,635 | -3,652,569 | 5.49% | 1,288,899,571 |
| 2025-05-20 | 2025-05-16 | 8.864 | 137,824,204 | +1,129,316 | 5.64% | 1,221,711,147 |
| 2025-05-19 | 2025-05-15 | 8.539 | 136,694,888 | +352,173 | 5.59% | 1,167,234,507 |
| 2025-05-16 | 2025-05-14 | 8.580 | 136,342,715 | -590,234 | 5.57% | 1,169,771,250 |
| 2025-05-15 | 2025-05-13 | 8.498 | 136,932,949 | -368,897 | 5.60% | 1,163,699,365 |
| 2025-05-14 | 2025-05-12 | 8.376 | 137,301,846 | -628,600 | 5.61% | 1,150,085,549 |
| 2025-05-13 | 2025-05-09 | 9.027 | 137,930,446 | +269,541 | 5.64% | 1,245,086,903 |
| 2025-05-12 | 2025-05-08 | 8.864 | 137,660,905 | -129,852 | 5.63% | 1,220,263,621 |
| 2025-05-09 | 2025-05-07 | 8.763 | 137,790,757 | -407,262 | 5.63% | 1,207,407,615 |
| 2025-05-08 | 2025-05-06 | 9.118 | 138,198,019 | +14,756 | 5.65% | 1,260,145,867 |
| 2025-05-06 | 2025-04-30 | 8.905 | 138,183,263 | +542,032 | 5.65% | 1,230,512,723 |
| 2025-05-02 | 2025-04-29 | 8.874 | 137,641,231 | +459,399 | 5.63% | 1,221,488,410 |
| 2025-04-30 | 2025-04-28 | 8.793 | 137,181,832 | +358,076 | 5.61% | 1,206,255,383 |
| 2025-04-29 | 2025-04-25 | 8.671 | 136,823,756 | +1,479,522 | 5.59% | 1,186,416,282 |
| 2025-04-28 | 2025-04-24 | 8.946 | 135,344,234 | +34,430 | 5.53% | 1,210,734,699 |
| 2025-04-25 | 2025-04-23 | 8.885 | 135,309,804 | -1,134,234 | 5.53% | 1,202,173,793 |
| 2025-04-24 | 2025-04-22 | 8.702 | 136,444,038 | -5,890,542 | 5.58% | 1,187,284,743 |
| 2025-04-23 | 2025-04-17 | 7.787 | 142,334,580 | -562,690 | 5.82% | 1,108,321,486 |
| 2025-04-22 | 2025-04-16 | 7.766 | 142,897,270 | -3,323,021 | 5.84% | 1,109,797,773 |
| 2025-04-17 | 2025-04-15 | 8.061 | 146,220,291 | -188,875 | 5.98% | 1,178,711,145 |
| 2025-04-16 | 2025-04-14 | 8.305 | 146,409,166 | +886,335 | 5.99% | 1,215,953,261 |
| 2025-04-15 | 2025-04-11 | 8.244 | 145,522,831 | -147,558 | 5.95% | 1,199,716,268 |
| 2025-04-14 | 2025-04-10 | 8.000 | 145,670,389 | -480,058 | 5.96% | 1,165,393,445 |
| 2025-04-11 | 2025-04-09 | 7.777 | 146,150,447 | +486,944 | 5.98% | 1,136,548,941 |
| 2025-04-10 | 2025-04-08 | 7.695 | 145,663,503 | +1,807,101 | 5.96% | 1,120,916,309 |
| 2025-04-09 | 2025-04-07 | 7.421 | 143,856,402 | +450,546 | 5.88% | 1,067,526,372 |
| 2025-04-08 | 2025-04-03 | 8.803 | 143,405,856 | +161,331 | 5.86% | 1,262,441,716 |
| 2025-04-07 | 2025-04-02 | 8.539 | 143,244,525 | +63,942 | 5.86% | 1,223,161,707 |
| 2025-04-03 | 2025-04-01 | 8.386 | 143,180,583 | -1,644,787 | 5.85% | 1,200,783,284 |
| 2025-04-02 | 2025-03-31 | 8.021 | 144,825,370 | +452,513 | 5.92% | 1,161,577,547 |
| 2025-04-01 | 2025-03-28 | 8.163 | 144,372,857 | -63,942 | 5.90% | 1,178,494,757 |
| 2025-03-31 | 2025-03-27 | 8.071 | 144,436,799 | +239,045 | 5.91% | 1,165,802,322 |
| 2025-03-28 | 2025-03-26 | 7.716 | 144,197,754 | +308,889 | 5.90% | 1,112,568,681 |
| 2025-03-27 | 2025-03-25 | 7.644 | 143,888,865 | +191,827 | 5.88% | 1,099,946,561 |
| 2025-03-26 | 2025-03-24 | 7.960 | 143,697,038 | -134,771 | 5.88% | 1,143,763,247 |
| 2025-03-25 | 2025-03-21 | 7.919 | 143,831,809 | +516,456 | 5.88% | 1,138,987,503 |
| 2025-03-24 | 2025-03-20 | 8.234 | 143,315,353 | +172,152 | 5.86% | 1,180,060,559 |
| 2025-03-21 | 2025-03-19 | 8.265 | 143,143,201 | -612,861 | 5.85% | 1,183,008,402 |
| 2025-03-20 | 2025-03-18 | 8.254 | 143,756,062 | +658,112 | 5.88% | 1,186,612,053 |
| 2025-03-19 | 2025-03-17 | 7.980 | 143,097,950 | +508,585 | 5.85% | 1,141,904,088 |
| 2025-03-18 | 2025-03-14 | 8.061 | 142,589,365 | +490,879 | 5.83% | 1,149,441,521 |
| 2025-03-17 | 2025-03-13 | 7.939 | 142,098,486 | +207,566 | 5.81% | 1,128,150,508 |
| 2025-03-14 | 2025-03-12 | 8.041 | 141,890,920 | +60,007 | 5.80% | 1,140,926,446 |
| 2025-03-13 | 2025-03-11 | 8.010 | 141,830,913 | -966,017 | 5.80% | 1,136,118,612 |
| 2025-03-12 | 2025-03-10 | 7.970 | 142,796,930 | +235,110 | 5.84% | 1,138,050,390 |
| 2025-03-11 | 2025-03-07 | 8.112 | 142,561,820 | -316,760 | 5.83% | 1,156,465,500 |
| 2025-03-10 | 2025-03-06 | 8.102 | 142,878,580 | +114,112 | 5.84% | 1,157,582,641 |
| 2025-03-07 | 2025-03-05 | 8.041 | 142,764,468 | +391,523 | 5.84% | 1,147,950,532 |
| 2025-03-06 | 2025-03-04 | 7.899 | 142,372,945 | +224,289 | 5.82% | 1,124,540,358 |
| 2025-03-05 | 2025-03-03 | 7.827 | 142,148,656 | -539,081 | 5.81% | 1,112,653,765 |
| 2025-03-04 | 2025-02-28 | 8.061 | 142,687,737 | -1,374,263 | 5.83% | 1,150,234,517 |
| 2025-03-03 | 2025-02-27 | 8.519 | 144,062,000 | -838,527 | 5.89% | 1,227,213,198 |
| 2025-02-28 | 2025-02-26 | 8.559 | 144,900,527 | -382,668 | 5.92% | 1,240,248,228 |
| 2025-02-27 | 2025-02-25 | 8.397 | 145,283,195 | -812,557 | 5.94% | 1,219,893,699 |
| 2025-02-26 | 2025-02-24 | 7.970 | 146,095,752 | -126,900 | 5.97% | 1,164,341,051 |
| 2025-02-25 | 2025-02-21 | 8.031 | 146,222,652 | -530,228 | 5.98% | 1,174,270,921 |
| 2025-02-24 | 2025-02-20 | 7.848 | 146,752,880 | -1,168,664 | 6.00% | 1,151,676,465 |
| 2025-02-21 | 2025-02-19 | 7.878 | 147,921,544 | -1,878,914 | 6.05% | 1,165,358,887 |
| 2025-02-20 | 2025-02-18 | 7.573 | 149,800,458 | -2,357,987 | 6.12% | 1,134,477,724 |
| 2025-02-19 | 2025-02-17 | 7.136 | 152,158,445 | -606,762 | 6.22% | 1,085,824,739 |
| 2025-02-18 | 2025-02-14 | 7.116 | 152,765,207 | -516,455 | 6.25% | 1,087,048,827 |
| 2025-02-17 | 2025-02-13 | 6.923 | 153,281,662 | -184,940 | 6.27% | 1,061,118,463 |
| 2025-02-14 | 2025-02-12 | 6.973 | 153,466,602 | -101,324 | 6.27% | 1,070,199,027 |
| 2025-02-13 | 2025-02-11 | 6.923 | 153,567,926 | -99,356 | 6.28% | 1,063,100,175 |
| 2025-02-12 | 2025-02-10 | 7.024 | 153,667,282 | +15,740 | 6.28% | 1,079,408,953 |
| 2025-02-11 | 2025-02-07 | 6.852 | 153,651,542 | -1,122,823 | 6.28% | 1,052,745,463 |
| 2025-02-10 | 2025-02-06 | 6.913 | 154,774,365 | -432,839 | 6.33% | 1,069,878,604 |
| 2025-02-07 | 2025-02-05 | 6.821 | 155,207,204 | -394,867 | 6.35% | 1,058,670,848 |
| 2025-02-04 | 2025-01-28 | 6.963 | 155,602,071 | +542,032 | 6.36% | 1,083,508,950 |
| 2025-02-03 | 2025-01-24 | 6.902 | 155,060,039 | +403,327 | 6.34% | 1,070,277,072 |
| 2025-01-27 | 2025-01-23 | 6.984 | 154,656,712 | +1,039,797 | 6.32% | 1,080,070,411 |
| 2025-01-24 | 2025-01-22 | 6.892 | 153,616,915 | +1,235,558 | 6.28% | 1,058,754,555 |
| 2025-01-23 | 2025-01-21 | 6.791 | 152,381,357 | +500,032 | 6.23% | 1,034,748,625 |
| 2025-01-22 | 2025-01-20 | 6.831 | 151,881,325 | -1,006,553 | 6.11% | 1,037,528,915 |
| 2025-01-21 | 2025-01-17 | 6.750 | 152,887,878 | -382,669 | 6.15% | 1,031,971,470 |
| 2025-01-20 | 2025-01-16 | 6.709 | 153,270,547 | -126,900 | 6.17% | 1,028,322,176 |
| 2025-01-17 | 2025-01-15 | 6.669 | 153,397,447 | +255,768 | 6.17% | 1,022,936,157 |
| 2025-01-16 | 2025-01-14 | 6.689 | 153,141,679 | -1,379,279 | 6.16% | 1,024,344,067 |
| 2025-01-15 | 2025-01-13 | 6.638 | 154,520,958 | +493,830 | 6.22% | 1,025,716,004 |
| 2025-01-14 | 2025-01-10 | 6.669 | 154,027,128 | +7,870 | 6.20% | 1,027,135,207 |
| 2025-01-13 | 2025-01-09 | 6.791 | 154,019,258 | +10,821 | 6.20% | 1,045,870,824 |
| 2025-01-10 | 2025-01-08 | 6.811 | 154,008,437 | -61,975 | 6.20% | 1,048,928,474 |
| 2025-01-09 | 2025-01-07 | 6.892 | 154,070,412 | -195,761 | 6.20% | 1,061,880,135 |
| 2025-01-08 | 2025-01-06 | 6.913 | 154,266,173 | +1,029,959 | 6.21% | 1,066,365,724 |
| 2025-01-07 | 2025-01-03 | 7.024 | 153,236,214 | +895,189 | 6.16% | 1,076,380,991 |
| 2025-01-06 | 2025-01-02 | 6.953 | 152,341,025 | +271,508 | 6.13% | 1,059,252,588 |
| 2025-01-03 | 2024-12-31 | 7.217 | 152,069,517 | -192,186 | 6.12% | 1,097,556,975 |
| 2025-01-02 | 2024-12-27 | 6.913 | 152,261,703 | -2,765,249 | 6.13% | 1,052,509,815 |
| 2024-12-30 | 2024-12-24 | 6.892 | 155,026,952 | +403,327 | 6.24% | 1,068,472,776 |
| 2024-12-27 | 2024-12-20 | 6.862 | 154,623,625 | -184,940 | 6.22% | 1,060,977,520 |
| 2024-12-23 | 2024-12-19 | 6.872 | 154,808,565 | +572,527 | 6.23% | 1,063,820,217 |
| 2024-12-20 | 2024-12-18 | 6.984 | 154,236,038 | +535,146 | 6.20% | 1,077,132,565 |
| 2024-12-19 | 2024-12-17 | 7.014 | 153,700,892 | +564,658 | 6.18% | 1,078,082,602 |
| 2024-12-18 | 2024-12-16 | 7.034 | 153,136,234 | +836,166 | 6.16% | 1,077,235,397 |
| 2024-12-17 | 2024-12-13 | 7.329 | 152,300,068 | -15,740 | 6.13% | 1,116,251,153 |
| 2024-12-16 | 2024-12-12 | 7.207 | 152,315,808 | +1,067,341 | 6.13% | 1,097,786,214 |
| 2024-12-13 | 2024-12-11 | 7.167 | 151,248,467 | +239,045 | 6.08% | 1,083,943,529 |
| 2024-12-12 | 2024-12-10 | 7.167 | 151,009,422 | -147,558 | 6.08% | 1,082,230,380 |
| 2024-12-11 | 2024-12-09 | 7.441 | 151,156,980 | +417,099 | 6.08% | 1,124,775,496 |
| 2024-12-10 | 2024-12-06 | 7.197 | 150,739,881 | +285,280 | 6.06% | 1,084,895,691 |
| 2024-12-09 | 2024-12-05 | 7.421 | 150,454,601 | +979,789 | 6.05% | 1,116,490,140 |
| 2024-12-06 | 2024-12-04 | 7.502 | 149,474,812 | -608,925 | 6.01% | 1,121,375,172 |
| 2024-12-05 | 2024-12-03 | 7.502 | 150,083,737 | -3,933,914 | 6.04% | 1,125,943,389 |
| 2024-12-04 | 2024-12-02 | 7.095 | 154,017,651 | +319,710 | 6.20% | 1,092,829,668 |
| 2024-12-03 | 2024-11-29 | 7.116 | 153,697,941 | +401,360 | 6.18% | 1,093,685,988 |
| 2024-12-02 | 2024-11-28 | 7.045 | 153,296,581 | -416,115 | 6.17% | 1,079,921,685 |
| 2024-11-29 | 2024-11-27 | 6.933 | 153,712,696 | +706,314 | 6.18% | 1,065,664,928 |
| 2024-11-28 | 2024-11-26 | 6.791 | 153,006,382 | +511,536 | 6.16% | 1,038,992,870 |
| 2024-11-27 | 2024-11-25 | 6.699 | 152,494,846 | -32,462 | 6.13% | 1,021,567,667 |
| 2024-11-26 | 2024-11-22 | 6.719 | 152,527,308 | -475,139 | 6.14% | 1,024,886,148 |
| 2024-11-25 | 2024-11-21 | 6.892 | 153,002,447 | +661,062 | 6.16% | 1,054,519,534 |
| 2024-11-22 | 2024-11-20 | 6.963 | 152,341,385 | +2,047,131 | 6.13% | 1,060,803,710 |
| 2024-11-21 | 2024-11-19 | 6.953 | 150,294,254 | -226,257 | 6.05% | 1,045,021,047 |
| 2024-11-20 | 2024-11-18 | 6.963 | 150,520,511 | +1,283,761 | 6.06% | 1,048,124,359 |
| 2024-11-19 | 2024-11-15 | 7.197 | 149,236,750 | +4,351,996 | 6.00% | 1,074,077,451 |
| 2024-11-18 | 2024-11-14 | 7.238 | 144,884,754 | +10,331,074 | 5.83% | 1,048,646,810 |
| 2024-11-15 | 2024-11-13 | 6.323 | 134,553,680 | +379,718 | 5.41% | 850,770,698 |
| 2024-11-14 | 2024-11-12 | 6.628 | 134,173,962 | -271,508 | 5.40% | 889,287,932 |
| 2024-11-13 | 2024-11-11 | 6.780 | 134,445,470 | -486,944 | 5.41% | 911,587,930 |
| 2024-11-12 | 2024-11-08 | 6.852 | 134,932,414 | -477,106 | 5.43% | 924,491,123 |
| 2024-11-11 | 2024-11-07 | 6.750 | 135,409,520 | +877,482 | 5.45% | 913,995,035 |
| 2024-11-08 | 2024-11-06 | 6.892 | 134,532,038 | -5,902 | 5.41% | 927,218,256 |
| 2024-11-07 | 2024-11-05 | 6.933 | 134,537,940 | +903,059 | 5.41% | 932,729,488 |
| 2024-11-06 | 2024-11-04 | 6.984 | 133,634,881 | +674,834 | 5.38% | 933,261,020 |
| 2024-11-05 | 2024-11-01 | 7.065 | 132,960,047 | -31,479 | 5.35% | 939,360,995 |
| 2024-11-04 | 2024-10-31 | 7.136 | 132,991,526 | +716,152 | 5.35% | 949,046,824 |
| 2024-11-01 | 2024-10-30 | 7.187 | 132,275,374 | -752,550 | 5.32% | 950,659,452 |
| 2024-10-31 | 2024-10-29 | 7.329 | 133,027,924 | +329,548 | 5.35% | 975,000,048 |
| 2024-10-30 | 2024-10-28 | 7.390 | 132,698,376 | -570,560 | 5.34% | 980,678,327 |
| 2024-10-29 | 2024-10-25 | 7.319 | 133,268,936 | -1,173,583 | 5.36% | 975,411,756 |
| 2024-10-28 | 2024-10-24 | 7.228 | 134,442,519 | -1,023,074 | 5.41% | 971,701,337 |
| 2024-10-25 | 2024-10-23 | 7.248 | 135,465,593 | -3,684,047 | 5.45% | 981,849,879 |
| 2024-10-24 | 2024-10-22 | 6.913 | 139,149,640 | -1,874,979 | 5.60% | 961,872,611 |
| 2024-10-23 | 2024-10-21 | 6.638 | 141,024,619 | -278,394 | 5.67% | 936,126,792 |
| 2024-10-22 | 2024-10-18 | 6.669 | 141,303,013 | -341,353 | 5.68% | 942,284,008 |
| 2024-10-21 | 2024-10-17 | 6.455 | 141,644,366 | +109,194 | 5.70% | 914,322,882 |
| 2024-10-18 | 2024-10-16 | 6.384 | 141,535,172 | -1,485,424 | 5.69% | 903,546,649 |
| 2024-10-17 | 2024-10-15 | 6.364 | 143,020,596 | -970,936 | 5.75% | 910,121,713 |
| 2024-10-16 | 2024-10-14 | 6.374 | 143,991,532 | +470,220 | 5.79% | 917,764,071 |
| 2024-10-15 | 2024-10-10 | 6.709 | 143,521,312 | -397,424 | 5.77% | 962,912,645 |
| 2024-10-14 | 2024-10-09 | 6.709 | 143,918,736 | -2,050,082 | 5.79% | 965,579,041 |
| 2024-10-10 | 2024-10-08 | 6.709 | 145,968,818 | -2,901,003 | 5.87% | 979,333,443 |
| 2024-10-03 | 2024-09-30 | 6.953 | 148,869,821 | -2,453,409 | 5.99% | 1,035,116,727 |
| 2024-10-02 | 2024-09-27 | 6.597 | 151,323,230 | -1,873,011 | 6.09% | 998,336,290 |
| 2024-09-30 | 2024-09-26 | 6.445 | 153,196,241 | -373,815 | 6.16% | 987,333,620 |
| 2024-09-27 | 2024-09-25 | 6.313 | 153,570,056 | -1,159,811 | 6.18% | 969,448,407 |
| 2024-09-26 | 2024-09-24 | 6.343 | 154,729,867 | +927,652 | 6.22% | 981,488,693 |
| 2024-09-25 | 2024-09-23 | 6.150 | 153,802,215 | -135,754 | 6.19% | 945,898,471 |
| 2024-09-24 | 2024-09-20 | 6.353 | 153,937,969 | -356,109 | 6.19% | 978,030,342 |
| 2024-09-23 | 2024-09-19 | 6.313 | 154,294,078 | -12,788 | 6.21% | 974,018,973 |
| 2024-09-17 | 2024-09-13 | 6.252 | 154,306,866 | -1,089,967 | 6.21% | 964,688,109 |
| 2024-09-16 | 2024-09-12 | 6.150 | 155,396,833 | -399,392 | 6.25% | 955,705,525 |
| 2024-09-13 | 2024-09-11 | 6.120 | 155,796,225 | -55,088 | 6.27% | 953,410,609 |
| 2024-09-12 | 2024-09-10 | 6.048 | 155,851,313 | -474,155 | 6.27% | 942,657,636 |
| 2024-09-11 | 2024-09-09 | 6.048 | 156,325,468 | +33,446 | 6.29% | 945,525,535 |
| 2024-09-10 | 2024-09-05 | 6.201 | 156,292,022 | +86,568 | 6.29% | 969,154,917 |
| 2024-09-09 | 2024-09-04 | 6.140 | 156,205,454 | -723,037 | 6.28% | 959,090,724 |
| 2024-09-05 | 2024-09-03 | 6.048 | 156,928,491 | -1,447,059 | 6.31% | 949,172,885 |
| 2024-09-04 | 2024-09-02 | 5.947 | 158,375,550 | +388,571 | 6.37% | 941,825,752 |
| 2024-09-03 | 2024-08-30 | 6.008 | 157,986,979 | +1,383,117 | 6.36% | 949,151,054 |
| 2024-09-02 | 2024-08-29 | 5.825 | 156,603,862 | -646,307 | 6.30% | 912,186,517 |
| 2024-08-30 | 2024-08-28 | 5.845 | 157,250,169 | -2,956,726 | 6.33% | 919,148,164 |
| 2024-08-29 | 2024-08-27 | 5.632 | 160,206,895 | -1,186,371 | 6.45% | 902,230,546 |
| 2024-08-28 | 2024-08-26 | 5.540 | 161,393,266 | -1,134,234 | 6.49% | 894,146,068 |
| 2024-08-27 | 2024-08-23 | 5.367 | 162,527,500 | -195,762 | 6.54% | 872,343,112 |
| 2024-08-26 | 2024-08-22 | 5.327 | 162,723,262 | +131,819 | 6.55% | 866,777,217 |
| 2024-08-23 | 2024-08-21 | 5.439 | 162,591,443 | +662,047 | 6.54% | 884,256,022 |
| 2024-08-22 | 2024-08-20 | 5.601 | 161,929,396 | +349,222 | 6.51% | 906,992,829 |
| 2024-08-21 | 2024-08-19 | 5.591 | 161,580,174 | +83,617 | 6.50% | 903,394,245 |
| 2024-08-20 | 2024-08-16 | 5.632 | 161,496,557 | -211,501 | 6.50% | 909,493,483 |
| 2024-08-19 | 2024-08-15 | 5.520 | 161,708,058 | +210,517 | 6.51% | 892,602,399 |
| 2024-08-16 | 2024-08-14 | 5.439 | 161,497,541 | -142,640 | 6.45% | 878,306,819 |
| 2024-08-15 | 2024-08-13 | 5.642 | 161,640,181 | +295,117 | 6.46% | 911,945,469 |
| 2024-08-14 | 2024-08-12 | 5.693 | 161,345,064 | -302,987 | 6.45% | 918,481,196 |
| 2024-08-13 | 2024-08-09 | 5.459 | 161,648,051 | +45,251 | 6.46% | 882,411,820 |
| 2024-08-12 | 2024-08-08 | 5.500 | 161,602,800 | +47,219 | 6.46% | 888,735,862 |
| 2024-08-09 | 2024-08-07 | 5.581 | 161,555,581 | -90,502 | 6.46% | 901,614,461 |
| 2024-08-08 | 2024-08-06 | 5.520 | 161,646,083 | +254,784 | 6.46% | 892,260,307 |
| 2024-08-07 | 2024-08-05 | 5.398 | 161,391,299 | +485,960 | 6.45% | 871,166,561 |
| 2024-08-06 | 2024-08-02 | 5.489 | 160,905,339 | -1,018,155 | 6.43% | 883,264,495 |
| 2024-08-05 | 2024-08-01 | 5.378 | 161,923,494 | +542,032 | 6.47% | 870,747,221 |
| 2024-08-02 | 2024-07-31 | 5.459 | 161,381,462 | -738,777 | 6.45% | 880,956,552 |
| 2024-08-01 | 2024-07-30 | 5.276 | 162,120,239 | +347,255 | 6.48% | 855,324,972 |
| 2024-07-31 | 2024-07-29 | 5.428 | 161,772,984 | +45,251 | 6.46% | 878,160,325 |
| 2024-07-30 | 2024-07-26 | 5.459 | 161,727,733 | -23,609 | 6.46% | 882,846,792 |
| 2024-07-29 | 2024-07-25 | 5.459 | 161,751,342 | +402,343 | 6.46% | 882,975,670 |
| 2024-07-26 | 2024-07-24 | 5.479 | 161,348,999 | +356,109 | 6.45% | 884,059,711 |
| 2024-07-25 | 2024-07-23 | 5.652 | 160,992,890 | +221,338 | 6.43% | 909,930,132 |
| 2024-07-24 | 2024-07-22 | 5.743 | 160,771,552 | +1,924,164 | 6.42% | 923,387,967 |
| 2024-07-23 | 2024-07-19 | 5.611 | 158,847,388 | +371,848 | 6.35% | 891,344,757 |
| 2024-07-22 | 2024-07-18 | 5.743 | 158,475,540 | +5,903 | 6.33% | 910,200,871 |
| 2024-07-19 | 2024-07-17 | 5.764 | 158,469,637 | -53,121 | 6.33% | 913,388,797 |
| 2024-07-18 | 2024-07-16 | 5.713 | 158,522,758 | -88,536 | 6.33% | 905,637,702 |
| 2024-07-17 | 2024-07-15 | 5.764 | 158,611,294 | -279,141 | 6.34% | 914,205,281 |
| 2024-07-16 | 2024-07-12 | 5.794 | 158,890,435 | -178,054 | 6.35% | 920,659,775 |
| 2024-07-15 | 2024-07-11 | 5.743 | 159,068,489 | -608,260 | 6.36% | 913,606,461 |
| 2024-07-12 | 2024-07-10 | 5.611 | 159,676,749 | -619,746 | 6.38% | 895,998,574 |
| 2024-07-11 | 2024-07-09 | 5.601 | 160,296,495 | -548,918 | 6.41% | 897,846,686 |
| 2024-07-10 | 2024-07-08 | 5.621 | 160,845,413 | -7,870 | 6.43% | 904,191,396 |
| 2024-07-09 | 2024-07-05 | 5.703 | 160,853,283 | -622,698 | 6.43% | 917,316,804 |
| 2024-07-08 | 2024-07-04 | 5.621 | 161,475,981 | -835,182 | 6.45% | 907,736,130 |
| 2024-07-05 | 2024-07-03 | 5.561 | 162,311,163 | -683,688 | 6.49% | 902,531,305 |
| 2024-07-04 | 2024-07-02 | 5.530 | 162,994,851 | +1,785,714 | 6.51% | 901,362,205 |
| 2024-07-03 | 2024-06-28 | 5.825 | 161,209,137 | +123,950 | 6.44% | 939,011,333 |
| 2024-07-02 | 2024-06-27 | 5.865 | 161,085,187 | -500,716 | 6.44% | 944,839,361 |
| 2024-06-28 | 2024-06-26 | 5.906 | 161,585,903 | -327,580 | 6.46% | 954,346,666 |
| 2024-06-27 | 2024-06-25 | 5.774 | 161,913,483 | -228,224 | 6.47% | 934,884,393 |
| 2024-06-26 | 2024-06-24 | 5.764 | 162,141,707 | -226,257 | 6.48% | 934,553,909 |
| 2024-06-25 | 2024-06-21 | 5.764 | 162,367,964 | -137,721 | 6.49% | 935,858,011 |
| 2024-06-24 | 2024-06-20 | 5.865 | 162,505,685 | -116,080 | 6.49% | 953,171,241 |
| 2024-06-21 | 2024-06-19 | 5.876 | 162,621,765 | +57,056 | 6.50% | 955,505,228 |
| 2024-06-20 | 2024-06-18 | 5.876 | 162,564,709 | +746,647 | 6.50% | 955,169,988 |
| 2024-06-19 | 2024-06-17 | 6.232 | 161,818,062 | +1,545,431 | 6.47% | 1,008,528,423 |
| 2024-06-18 | 2024-06-14 | 6.013 | 160,272,631 | +5,156,632 | 6.40% | 963,641,377 |
| 2024-06-17 | 2024-06-13 | 6.044 | 155,115,999 | -86,875 | 6.23% | 937,511,466 |
| 2024-06-14 | 2024-06-12 | 6.033 | 155,202,874 | -480,202 | 6.23% | 936,410,820 |
| 2024-06-13 | 2024-06-11 | 6.170 | 155,683,076 | -87,830 | 6.25% | 960,507,763 |
| 2024-06-12 | 2024-06-07 | 6.253 | 155,770,906 | -223,394 | 6.25% | 974,102,948 |
| 2024-06-11 | 2024-06-06 | 6.369 | 155,994,300 | -168,978 | 6.26% | 993,473,963 |
| 2024-06-07 | 2024-06-05 | 6.452 | 156,163,278 | +245,352 | 6.27% | 1,007,636,312 |
| 2024-06-06 | 2024-06-04 | 6.505 | 155,917,926 | +577,579 | 6.26% | 1,014,219,205 |
| 2024-06-05 | 2024-06-03 | 6.421 | 155,340,347 | -839,160 | 6.23% | 997,444,928 |
| 2024-06-04 | 2024-05-31 | 6.138 | 156,179,507 | +400,964 | 6.27% | 958,662,732 |
| 2024-06-03 | 2024-05-30 | 5.981 | 155,778,543 | +228,167 | 6.25% | 931,725,382 |
| 2024-05-31 | 2024-05-29 | 6.054 | 155,550,376 | +753,239 | 6.24% | 941,766,167 |
| 2024-05-30 | 2024-05-28 | 6.065 | 154,797,137 | +705,505 | 6.21% | 938,827,211 |
| 2024-05-29 | 2024-05-27 | 5.971 | 154,091,632 | -95,467 | 6.18% | 920,021,743 |
| 2024-05-28 | 2024-05-24 | 5.887 | 154,187,099 | +2,777,151 | 6.19% | 907,671,154 |
| 2024-05-27 | 2024-05-23 | 6.128 | 151,409,948 | +541,301 | 6.08% | 927,800,190 |
| 2024-05-24 | 2024-05-22 | 6.096 | 150,868,647 | +1,522,708 | 6.06% | 919,742,301 |
| 2024-05-23 | 2024-05-21 | 5.950 | 149,345,939 | +1,588,580 | 5.99% | 888,558,313 |
| 2024-05-22 | 2024-05-20 | 6.023 | 147,757,359 | -655,862 | 5.93% | 889,940,857 |
| 2024-05-21 | 2024-05-17 | 6.023 | 148,413,221 | +967,086 | 5.96% | 893,891,106 |
| 2024-05-20 | 2024-05-16 | 5.939 | 147,446,135 | -2,276,901 | 5.92% | 875,710,652 |
| 2024-05-17 | 2024-05-14 | 5.971 | 149,723,036 | -99,286 | 6.01% | 893,938,540 |
| 2024-05-16 | 2024-05-13 | 6.065 | 149,822,322 | -1,720,326 | 6.01% | 908,655,518 |
| 2024-05-14 | 2024-05-10 | 6.096 | 151,542,648 | -1,137,973 | 6.08% | 923,851,221 |
| 2024-05-13 | 2024-05-09 | 6.075 | 152,680,621 | -1,104,560 | 6.13% | 927,590,073 |
| 2024-05-10 | 2024-05-08 | 6.023 | 153,785,181 | -240,578 | 6.17% | 926,246,359 |
| 2024-05-09 | 2024-05-07 | 5.981 | 154,025,759 | +422,921 | 6.18% | 921,241,824 |
| 2024-05-08 | 2024-05-06 | 5.971 | 153,602,838 | -757,057 | 6.17% | 917,103,343 |
| 2024-05-03 | 2024-04-30 | 5.656 | 154,359,895 | +250,125 | 6.20% | 873,116,941 |
| 2024-05-02 | 2024-04-29 | 5.656 | 154,109,770 | -334,137 | 6.19% | 871,702,141 |
| 2024-04-30 | 2024-04-26 | 5.552 | 154,443,907 | -3,009,137 | 6.20% | 857,414,512 |
| 2024-04-29 | 2024-04-25 | 5.489 | 157,453,044 | -1,063,509 | 6.32% | 864,224,410 |
| 2024-04-26 | 2024-04-24 | 5.489 | 158,516,553 | -3,222,030 | 6.36% | 870,061,772 |
| 2024-04-25 | 2024-04-23 | 5.468 | 161,738,583 | -1,904,578 | 6.49% | 884,358,425 |
| 2024-04-24 | 2024-04-22 | 5.457 | 163,643,161 | -1,183,798 | 6.57% | 893,058,203 |
| 2024-04-23 | 2024-04-19 | 5.395 | 164,826,959 | -1,303,132 | 6.62% | 889,159,465 |
| 2024-04-22 | 2024-04-18 | 5.436 | 166,130,091 | -1,572,351 | 6.67% | 903,149,907 |
| 2024-04-19 | 2024-04-17 | 5.395 | 167,702,442 | -594,762 | 6.73% | 904,671,266 |
| 2024-04-18 | 2024-04-16 | 5.363 | 168,297,204 | -568,032 | 6.75% | 902,591,091 |
| 2024-04-17 | 2024-04-15 | 5.478 | 168,865,236 | -554,667 | 6.78% | 925,094,547 |
| 2024-04-16 | 2024-04-12 | 5.478 | 169,419,903 | -463,018 | 6.80% | 928,133,180 |
| 2024-04-15 | 2024-04-11 | 5.562 | 169,882,921 | -294,040 | 6.82% | 944,905,597 |
| 2024-04-12 | 2024-04-10 | 5.583 | 170,176,961 | -720,780 | 6.83% | 950,106,203 |
| 2024-04-11 | 2024-04-09 | 5.562 | 170,897,741 | -1,992,408 | 6.86% | 950,550,126 |
| 2024-04-10 | 2024-04-08 | 5.541 | 172,890,149 | -270,173 | 6.94% | 958,010,130 |
| 2024-04-08 | 2024-04-03 | 5.520 | 173,160,322 | +497,386 | 6.95% | 955,879,573 |
| 2024-04-05 | 2024-04-02 | 5.573 | 172,662,936 | +43,915 | 6.93% | 962,176,919 |
| 2024-04-03 | 2024-03-28 | 5.562 | 172,619,021 | -413,374 | 6.93% | 960,124,056 |
| 2024-04-02 | 2024-03-27 | 5.625 | 173,032,395 | -538,437 | 6.94% | 973,298,122 |
| 2024-03-28 | 2024-03-26 | 5.709 | 173,570,832 | +289,266 | 6.97% | 990,871,708 |
| 2024-03-27 | 2024-03-25 | 5.667 | 173,281,566 | -175,660 | 6.95% | 981,960,029 |
| 2024-03-26 | 2024-03-22 | 5.698 | 173,457,226 | +848,707 | 6.96% | 988,406,237 |
| 2024-03-25 | 2024-03-21 | 5.751 | 172,608,519 | -1,910 | 6.93% | 992,610,241 |
| 2024-03-22 | 2024-03-20 | 5.552 | 172,610,429 | +496,432 | 6.93% | 958,268,213 |
| 2024-03-21 | 2024-03-19 | 5.552 | 172,113,997 | -252,035 | 6.91% | 955,512,209 |
| 2024-03-20 | 2024-03-18 | 5.646 | 172,366,032 | +371,369 | 6.92% | 973,160,852 |
| 2024-03-19 | 2024-03-15 | 5.541 | 171,994,663 | +1,023,412 | 6.90% | 953,048,109 |
| 2024-03-18 | 2024-03-14 | 5.552 | 170,971,251 | +1,011,002 | 6.86% | 949,168,113 |
| 2024-03-15 | 2024-03-13 | 5.730 | 169,960,249 | +1,067,327 | 6.82% | 973,820,395 |
| 2024-03-14 | 2024-03-12 | 5.667 | 168,892,922 | -968,996 | 6.78% | 957,090,257 |
| 2024-03-13 | 2024-03-11 | 5.520 | 169,861,918 | +108,833 | 6.82% | 937,671,724 |
| 2024-03-12 | 2024-03-08 | 5.384 | 169,753,085 | -459,199 | 6.81% | 913,955,342 |
| 2024-03-11 | 2024-03-07 | 5.321 | 170,212,284 | +1,390,008 | 6.83% | 905,730,082 |
| 2024-03-08 | 2024-03-06 | 5.541 | 168,822,276 | -1,404,328 | 6.78% | 935,469,438 |
| 2024-03-07 | 2024-03-05 | 5.541 | 170,226,604 | +993,817 | 6.83% | 943,251,030 |
| 2024-03-06 | 2024-03-04 | 5.793 | 169,232,787 | +140,338 | 6.79% | 980,288,299 |
| 2024-03-05 | 2024-03-01 | 5.761 | 169,092,449 | +126,017 | 6.79% | 974,161,775 |
| 2024-03-04 | 2024-02-29 | 5.834 | 168,966,432 | -1,092,149 | 6.78% | 985,824,959 |
| 2024-03-01 | 2024-02-28 | 5.688 | 170,058,581 | +136,519 | 6.83% | 967,258,514 |
| 2024-02-29 | 2024-02-27 | 5.887 | 169,922,062 | -516,480 | 6.82% | 1,000,299,993 |
| 2024-02-28 | 2024-02-26 | 5.866 | 170,438,542 | +704,551 | 6.84% | 999,769,810 |
| 2024-02-27 | 2024-02-23 | 5.813 | 169,733,991 | +289,266 | 6.81% | 986,747,391 |
| 2024-02-26 | 2024-02-22 | 5.866 | 169,444,725 | -84,966 | 6.80% | 993,940,212 |
| 2024-02-23 | 2024-02-21 | 5.782 | 169,529,691 | -318,861 | 6.80% | 980,232,345 |
| 2024-02-22 | 2024-02-20 | 5.740 | 169,848,552 | +108,833 | 6.82% | 974,959,528 |
| 2024-02-21 | 2024-02-19 | 5.646 | 169,739,719 | -373,278 | 6.81% | 958,332,959 |
| 2024-02-15 | 2024-02-09 | 5.478 | 170,112,997 | +8,592 | 6.83% | 931,930,157 |
| 2024-02-14 | 2024-02-07 | 5.489 | 170,104,405 | +695,958 | 6.83% | 933,664,891 |
| 2024-02-08 | 2024-02-06 | 5.594 | 169,408,447 | -62,054 | 6.80% | 947,590,066 |
| 2024-02-07 | 2024-02-05 | 5.269 | 169,470,501 | +1,068,282 | 6.80% | 892,907,106 |
| 2024-02-06 | 2024-02-02 | 5.374 | 168,402,219 | +186,162 | 6.76% | 904,918,268 |
| 2024-02-05 | 2024-02-01 | 5.499 | 168,216,057 | -769,469 | 6.75% | 925,062,196 |
| 2024-02-02 | 2024-01-31 | 5.447 | 168,985,526 | -2,171,887 | 6.73% | 920,443,282 |
| 2024-02-01 | 2024-01-30 | 5.730 | 171,157,413 | -30,549 | 6.81% | 980,679,779 |
| 2024-01-31 | 2024-01-29 | 5.939 | 171,187,962 | -357,049 | 6.82% | 1,016,717,881 |
| 2024-01-30 | 2024-01-26 | 5.971 | 171,545,011 | +477,338 | 6.83% | 1,024,229,142 |
| 2024-01-29 | 2024-01-25 | 6.117 | 171,067,673 | -434,377 | 6.81% | 1,046,465,646 |
| 2024-01-26 | 2024-01-24 | 5.939 | 171,502,050 | +337,000 | 6.83% | 1,018,583,309 |
| 2024-01-25 | 2024-01-23 | 5.876 | 171,165,050 | -176,615 | 6.81% | 1,005,824,322 |
| 2024-01-24 | 2024-01-22 | 5.761 | 171,341,665 | +1,012,911 | 6.82% | 987,119,777 |
| 2024-01-23 | 2024-01-19 | 6.128 | 170,328,754 | +532,063 | 6.78% | 1,043,729,639 |
| 2024-01-22 | 2024-01-18 | 6.379 | 169,796,691 | -1,114,107 | 6.76% | 1,083,155,217 |
| 2024-01-19 | 2024-01-17 | 6.316 | 170,910,798 | +861,118 | 6.80% | 1,079,520,751 |
| 2024-01-18 | 2024-01-16 | 6.494 | 170,049,680 | -270,174 | 6.77% | 1,104,362,597 |
| 2024-01-17 | 2024-01-15 | 6.578 | 170,319,854 | +262,536 | 6.78% | 1,120,389,682 |
| 2024-01-16 | 2024-01-12 | 6.536 | 170,057,318 | +651,089 | 6.77% | 1,111,537,441 |
| 2024-01-15 | 2024-01-11 | 6.704 | 169,406,229 | -185,207 | 6.74% | 1,135,673,599 |
| 2024-01-12 | 2024-01-10 | 6.735 | 169,591,436 | -175,661 | 6.75% | 1,142,244,489 |
| 2024-01-11 | 2024-01-09 | 6.641 | 169,767,097 | -367,550 | 6.76% | 1,127,423,183 |
| 2024-01-10 | 2024-01-08 | 6.693 | 170,134,647 | +314,089 | 6.77% | 1,138,774,683 |
| 2024-01-09 | 2024-01-05 | 6.830 | 169,820,558 | -574,715 | 6.76% | 1,159,797,158 |
| 2024-01-08 | 2024-01-04 | 6.892 | 170,395,273 | +121,244 | 6.78% | 1,174,431,300 |
| 2024-01-05 | 2024-01-03 | 6.777 | 170,274,029 | +190,935 | 6.78% | 1,153,976,258 |
| 2024-01-04 | 2024-01-02 | 6.871 | 170,083,094 | +818,157 | 6.77% | 1,168,716,479 |
| 2024-01-03 | 2023-12-29 | 7.050 | 169,264,937 | +448,697 | 6.74% | 1,193,235,729 |
| 2024-01-02 | 2023-12-28 | 6.945 | 168,816,240 | +863,982 | 6.72% | 1,172,389,533 |
| 2023-12-29 | 2023-12-27 | 6.714 | 167,952,258 | +390,462 | 6.69% | 1,127,685,659 |
| 2023-12-28 | 2023-12-22 | 6.620 | 167,561,796 | -313,133 | 6.67% | 1,109,267,441 |
| 2023-12-27 | 2023-12-21 | 6.651 | 167,874,929 | +445,833 | 6.68% | 1,116,615,747 |
| 2023-12-22 | 2023-12-20 | 6.631 | 167,429,096 | +123,153 | 6.67% | 1,110,142,740 |
| 2023-12-21 | 2023-12-19 | 6.714 | 167,305,943 | +506,933 | 6.66% | 1,123,346,091 |
| 2023-12-20 | 2023-12-18 | 6.830 | 166,799,010 | +2,625,358 | 6.64% | 1,139,161,359 |
| 2023-12-19 | 2023-12-15 | 7.112 | 164,173,652 | +1,208,619 | 6.54% | 1,167,662,718 |
| 2023-12-18 | 2023-12-14 | 7.050 | 162,965,033 | -1,124,608 | 6.49% | 1,148,824,461 |
| 2023-12-15 | 2023-12-13 | 6.871 | 164,089,641 | +1,189,526 | 6.53% | 1,127,532,802 |
| 2023-12-14 | 2023-12-12 | 7.029 | 162,900,115 | +584,261 | 6.49% | 1,144,954,140 |
| 2023-12-13 | 2023-12-11 | 7.081 | 162,315,854 | +1,208,620 | 6.46% | 1,149,348,723 |
| 2023-12-12 | 2023-12-08 | 7.091 | 161,107,234 | +247,261 | 6.41% | 1,142,478,118 |
| 2023-12-11 | 2023-12-07 | 7.196 | 160,859,973 | +1,300,268 | 6.40% | 1,157,574,388 |
| 2023-12-08 | 2023-12-06 | 7.269 | 159,559,705 | +863,981 | 6.35% | 1,159,916,899 |
| 2023-12-07 | 2023-12-05 | 7.280 | 158,695,724 | +154,658 | 6.32% | 1,155,298,502 |
| 2023-12-06 | 2023-12-04 | 7.332 | 158,541,066 | +1,253,489 | 6.31% | 1,162,475,998 |
| 2023-12-05 | 2023-12-01 | 7.678 | 157,287,577 | -17,184 | 6.26% | 1,207,654,149 |
| 2023-12-04 | 2023-11-30 | 7.730 | 157,304,761 | +100,241 | 6.26% | 1,216,024,737 |
| 2023-12-01 | 2023-11-29 | 7.688 | 157,204,520 | +558,485 | 6.26% | 1,208,663,117 |
| 2023-11-30 | 2023-11-28 | 7.898 | 156,646,035 | -273,992 | 6.24% | 1,237,185,819 |
| 2023-11-29 | 2023-11-27 | 7.709 | 156,920,027 | +70,646 | 6.25% | 1,209,763,199 |
| 2023-11-28 | 2023-11-24 | 7.636 | 156,849,381 | -1,157,067 | 6.24% | 1,197,717,839 |
| 2023-11-27 | 2023-11-23 | 7.940 | 158,006,448 | +1,413,875 | 6.29% | 1,254,550,641 |
| 2023-11-24 | 2023-11-22 | 7.887 | 156,592,573 | -379,007 | 6.23% | 1,235,123,307 |
| 2023-11-23 | 2023-11-21 | 7.730 | 156,971,580 | +461,109 | 6.25% | 1,213,449,123 |
| 2023-11-22 | 2023-11-20 | 7.709 | 156,510,471 | +440,105 | 6.23% | 1,206,605,758 |
| 2023-11-21 | 2023-11-17 | 7.626 | 156,070,366 | -20,048 | 6.21% | 1,190,134,402 |
| 2023-11-20 | 2023-11-16 | 7.542 | 156,090,414 | +963,268 | 6.21% | 1,177,207,200 |
| 2023-11-17 | 2023-11-15 | 7.793 | 155,127,146 | -148,930 | 6.18% | 1,208,940,478 |
| 2023-11-16 | 2023-11-14 | 7.605 | 155,276,076 | +1,941,810 | 6.18% | 1,180,824,482 |
| 2023-11-15 | 2023-11-13 | 7.730 | 153,334,266 | +103,105 | 6.10% | 1,185,331,324 |
| 2023-11-14 | 2023-11-10 | 7.594 | 153,231,161 | +861,118 | 6.10% | 1,163,668,503 |
| 2023-11-13 | 2023-11-09 | 7.615 | 152,370,043 | +361,822 | 6.07% | 1,160,321,079 |
| 2023-11-10 | 2023-11-08 | 8.013 | 152,008,221 | -548,939 | 6.05% | 1,218,071,249 |
| 2023-11-09 | 2023-11-07 | 8.013 | 152,557,160 | +2,911,761 | 6.07% | 1,222,470,003 |
| 2023-11-08 | 2023-11-06 | 8.066 | 149,645,399 | -3,026,322 | 5.96% | 1,206,975,000 |
| 2023-11-07 | 2023-11-03 | 7.228 | 152,671,721 | +403,828 | 6.08% | 1,103,448,002 |
| 2023-11-06 | 2023-11-02 | 7.175 | 152,267,893 | +692,140 | 6.06% | 1,092,554,451 |
| 2023-11-03 | 2023-11-01 | 7.196 | 151,575,753 | +415,284 | 6.03% | 1,090,763,639 |
| 2023-11-02 | 2023-10-31 | 7.144 | 151,160,469 | -634,859 | 6.02% | 1,079,858,338 |
| 2023-11-01 | 2023-10-30 | 7.175 | 151,795,328 | -834,387 | 6.04% | 1,089,163,696 |
| 2023-10-31 | 2023-10-27 | 6.913 | 152,629,715 | -1,986,680 | 6.08% | 1,055,181,600 |
| 2023-10-30 | 2023-10-26 | 6.589 | 154,616,395 | +130,791 | 6.16% | 1,018,709,531 |
| 2023-10-27 | 2023-10-25 | 6.693 | 154,485,604 | -208,120 | 6.15% | 1,034,029,798 |
| 2023-10-26 | 2023-10-24 | 6.683 | 154,693,724 | +276,856 | 6.16% | 1,033,802,443 |
| 2023-10-25 | 2023-10-20 | 6.651 | 154,416,868 | -1,541,801 | 6.15% | 1,027,099,802 |
| 2023-10-24 | 2023-10-19 | 6.631 | 155,958,669 | -403,828 | 6.21% | 1,034,087,792 |
| 2023-10-20 | 2023-10-18 | 6.767 | 156,362,497 | +209,074 | 6.23% | 1,058,057,563 |
| 2023-10-19 | 2023-10-17 | 6.903 | 156,153,423 | -209,074 | 6.16% | 1,077,906,533 |
| 2023-10-18 | 2023-10-16 | 6.861 | 156,362,497 | +123,154 | 6.16% | 1,072,798,303 |
| 2023-10-17 | 2023-10-13 | 7.060 | 156,239,343 | -23,867 | 6.16% | 1,103,048,177 |
| 2023-10-16 | 2023-10-12 | 7.081 | 156,263,210 | -505,978 | 6.16% | 1,106,490,318 |
| 2023-10-13 | 2023-10-11 | 6.987 | 156,769,188 | -1,689,776 | 6.18% | 1,095,294,038 |
| 2023-10-12 | 2023-10-10 | 6.830 | 158,458,964 | -85,921 | 6.25% | 1,082,202,639 |
| 2023-10-11 | 2023-10-09 | 6.861 | 158,544,885 | -756,103 | 6.25% | 1,087,771,601 |
| 2023-10-03 | 2023-09-28 | 6.714 | 159,300,988 | +416,239 | 6.28% | 1,069,598,240 |
| 2023-09-29 | 2023-09-27 | 6.735 | 158,884,749 | -771,378 | 6.26% | 1,070,132,037 |
| 2023-09-28 | 2023-09-26 | 6.662 | 159,656,127 | -750,375 | 6.29% | 1,063,620,958 |
| 2023-09-27 | 2023-09-25 | 6.756 | 160,406,502 | -635,814 | 6.32% | 1,083,741,898 |
| 2023-09-26 | 2023-09-22 | 6.683 | 161,042,316 | +160,385 | 6.35% | 1,076,229,438 |
| 2023-09-25 | 2023-09-21 | 6.589 | 160,881,931 | +875,438 | 6.34% | 1,059,990,801 |
| 2023-09-22 | 2023-09-20 | 6.819 | 160,006,493 | -113,607 | 6.31% | 1,091,095,528 |
| 2023-09-21 | 2023-09-19 | 6.903 | 160,120,100 | +67,782 | 6.31% | 1,105,287,982 |
| 2023-09-20 | 2023-09-18 | 6.913 | 160,052,318 | -21,957 | 6.31% | 1,106,496,602 |
| 2023-09-19 | 2023-09-15 | 6.903 | 160,074,275 | -819,112 | 6.31% | 1,104,971,658 |
| 2023-09-18 | 2023-09-14 | 6.767 | 160,893,387 | -130,790 | 6.34% | 1,088,716,721 |
| 2023-09-15 | 2023-09-13 | 6.767 | 161,024,177 | +104,059 | 6.35% | 1,089,601,737 |
| 2023-09-14 | 2023-09-12 | 6.861 | 160,920,118 | +370,414 | 6.34% | 1,104,068,001 |
| 2023-09-13 | 2023-09-11 | 6.798 | 160,549,704 | -1,498,840 | 6.33% | 1,091,436,282 |
| 2023-09-12 | 2023-09-07 | 6.568 | 162,048,544 | -1,168,523 | 6.39% | 1,064,282,338 |
| 2023-09-11 | 2023-09-06 | 6.432 | 163,217,067 | +854,434 | 6.43% | 1,049,731,238 |
| 2023-09-07 | 2023-09-05 | 6.494 | 162,362,633 | -458,244 | 6.40% | 1,054,440,202 |
| 2023-09-06 | 2023-09-04 | 6.505 | 162,820,877 | +779,970 | 6.42% | 1,059,121,711 |
| 2023-09-05 | 2023-08-31 | 6.400 | 162,040,907 | +507,887 | 6.37% | 1,037,074,740 |
| 2023-09-04 | 2023-08-30 | 6.547 | 161,533,020 | +549,894 | 6.35% | 1,057,512,503 |
| 2023-08-31 | 2023-08-29 | 6.704 | 160,983,126 | -1,811,020 | 6.33% | 1,079,206,397 |
| 2023-08-30 | 2023-08-28 | 6.452 | 162,794,146 | -981,406 | 6.40% | 1,050,421,680 |
| 2023-08-29 | 2023-08-25 | 6.505 | 163,775,552 | -567,078 | 6.44% | 1,065,331,707 |
| 2023-08-28 | 2023-08-24 | 6.861 | 164,342,630 | +943,220 | 6.46% | 1,127,549,751 |
| 2023-08-25 | 2023-08-23 | 6.945 | 163,399,410 | -2,665,455 | 6.42% | 1,134,770,908 |
| 2023-08-24 | 2023-08-22 | 6.589 | 166,064,865 | +4,191,981 | 6.53% | 1,094,139,213 |
| 2023-08-23 | 2023-08-21 | 6.662 | 161,872,884 | -377,097 | 6.36% | 1,078,388,880 |
| 2023-08-22 | 2023-08-18 | 6.651 | 162,249,981 | +258,717 | 6.38% | 1,079,201,551 |
| 2023-08-21 | 2023-08-17 | 6.788 | 161,991,264 | +181,389 | 6.37% | 1,099,539,361 |
| 2023-08-18 | 2023-08-16 | 6.809 | 161,809,875 | +70,646 | 6.36% | 1,101,697,997 |
| 2023-08-17 | 2023-08-15 | 6.819 | 161,739,229 | +130,790 | 6.36% | 1,102,911,177 |
| 2023-08-16 | 2023-08-14 | 6.714 | 161,608,439 | +379,901 | 6.35% | 1,085,091,211 |
| 2023-08-15 | 2023-08-11 | 6.756 | 161,228,538 | -707,415 | 6.34% | 1,089,295,755 |
| 2023-08-14 | 2023-08-10 | 6.955 | 161,935,953 | -1,879,756 | 6.37% | 1,126,303,780 |
| 2023-08-11 | 2023-08-09 | 7.050 | 163,815,709 | -1,492,158 | 6.44% | 1,154,821,314 |
| 2023-08-10 | 2023-08-08 | 6.997 | 165,307,867 | +415,544 | 6.50% | 1,156,682,501 |
| 2023-08-09 | 2023-08-07 | 7.175 | 164,892,323 | +1,637,268 | 6.48% | 1,183,137,415 |
| 2023-08-08 | 2023-08-04 | 7.500 | 163,255,055 | +516,480 | 6.42% | 1,224,401,465 |
| 2023-08-07 | 2023-08-03 | 7.531 | 162,738,575 | -601,446 | 6.40% | 1,225,641,845 |
| 2023-08-04 | 2023-08-02 | 7.385 | 163,340,021 | +2,819,157 | 6.42% | 1,206,218,277 |
| 2023-08-03 | 2023-08-01 | 7.867 | 160,520,864 | -65,872 | 6.31% | 1,262,744,851 |
| 2023-08-02 | 2023-07-31 | 7.709 | 160,586,736 | +2,861,162 | 6.31% | 1,238,031,418 |
| 2023-08-01 | 2023-07-28 | 7.929 | 157,725,574 | -1,074,964 | 6.20% | 1,250,668,400 |
| 2023-07-31 | 2023-07-27 | 8.034 | 158,800,538 | -301,678 | 6.24% | 1,275,826,193 |
| 2023-07-28 | 2023-07-26 | 8.034 | 159,102,216 | -579,488 | 6.26% | 1,278,249,917 |
| 2023-07-27 | 2023-07-25 | 7.950 | 159,681,704 | +126,972 | 6.28% | 1,269,524,583 |
| 2023-07-26 | 2023-07-24 | 7.929 | 159,554,732 | -159,431 | 6.27% | 1,265,172,516 |
| 2023-07-25 | 2023-07-21 | 7.908 | 159,714,163 | -1,073,055 | 6.28% | 1,263,090,772 |
| 2023-07-24 | 2023-07-20 | 7.657 | 160,787,218 | -1,015,775 | 6.32% | 1,231,155,979 |
| 2023-07-21 | 2023-07-19 | 7.709 | 161,802,993 | -418,148 | 6.36% | 1,247,408,060 |
| 2023-07-20 | 2023-07-18 | 7.898 | 162,221,141 | -117,425 | 6.38% | 1,281,217,843 |
| 2023-07-19 | 2023-07-14 | 7.940 | 162,338,566 | +84,011 | 6.38% | 1,288,947,094 |
| 2023-07-18 | 2023-07-13 | 8.097 | 162,254,555 | -532,709 | 6.38% | 1,313,773,726 |
| 2023-07-14 | 2023-07-12 | 7.877 | 162,787,264 | +280,042 | 6.40% | 1,282,278,750 |
| 2023-07-13 | 2023-07-11 | 7.887 | 162,507,222 | +333,182 | 6.39% | 1,281,775,078 |
| 2023-07-12 | 2023-07-10 | 7.867 | 162,174,040 | -370,414 | 6.38% | 1,275,749,637 |
| 2023-07-11 | 2023-07-07 | 8.003 | 162,544,454 | +194,753 | 6.39% | 1,300,797,505 |
| 2023-07-10 | 2023-07-06 | 7.887 | 162,349,701 | +139,383 | 6.38% | 1,280,532,632 |
| 2023-07-07 | 2023-07-05 | 7.919 | 162,210,318 | +1,413,875 | 6.38% | 1,284,530,593 |
| 2023-07-06 | 2023-07-04 | 8.139 | 160,796,443 | -723,644 | 6.32% | 1,308,704,624 |
| 2023-07-05 | 2023-07-03 | 7.793 | 161,520,087 | +1,521,752 | 6.35% | 1,258,762,094 |
| 2023-07-04 | 2023-06-30 | 8.128 | 159,998,335 | -2,340,864 | 6.29% | 1,300,532,966 |
| 2023-07-03 | 2023-06-29 | 7.678 | 162,339,199 | +302,632 | 6.38% | 1,246,440,507 |
| 2023-06-30 | 2023-06-28 | 7.594 | 162,036,567 | +489,749 | 6.37% | 1,230,538,542 |
| 2023-06-29 | 2023-06-27 | 7.783 | 161,546,818 | -937,492 | 6.35% | 1,257,278,250 |
| 2023-06-28 | 2023-06-26 | 7.343 | 162,484,310 | -255,853 | 6.39% | 1,193,091,164 |
| 2023-06-26 | 2023-06-21 | 7.469 | 162,740,163 | +587,126 | 6.40% | 1,215,425,818 |
| 2023-06-23 | 2023-06-20 | 7.615 | 162,153,037 | +1,378,551 | 6.38% | 1,234,820,067 |
| 2023-06-21 | 2023-06-19 | 7.929 | 160,774,486 | +733,191 | 6.32% | 1,274,844,428 |
| 2023-06-20 | 2023-06-16 | 8.275 | 160,041,295 | +431,513 | 6.29% | 1,324,327,333 |
| 2023-06-19 | 2023-06-15 | 8.243 | 159,609,782 | +2,913,580 | 6.28% | 1,315,624,127 |
| 2023-06-16 | 2023-06-14 | 8.146 | 156,696,202 | -43,848 | 6.30% | 1,276,491,854 |
| 2023-06-15 | 2023-06-13 | 8.168 | 156,740,050 | -153,002 | 6.31% | 1,280,209,181 |
| 2023-06-14 | 2023-06-12 | 8.232 | 156,893,052 | +455,275 | 6.31% | 1,291,549,086 |
| 2023-06-13 | 2023-06-09 | 8.361 | 156,437,777 | -212,710 | 6.29% | 1,307,923,141 |
| 2023-06-12 | 2023-06-08 | 8.157 | 156,650,487 | +651,192 | 6.30% | 1,277,798,551 |
| 2023-06-09 | 2023-06-07 | 8.221 | 155,999,295 | +237,900 | 6.28% | 1,282,519,523 |
| 2023-06-08 | 2023-06-06 | 8.339 | 155,761,395 | +242,565 | 6.27% | 1,298,928,992 |
| 2023-06-07 | 2023-06-05 | 8.393 | 155,518,830 | -97,026 | 6.26% | 1,305,241,061 |
| 2023-06-06 | 2023-06-02 | 8.361 | 155,615,856 | +552,301 | 6.26% | 1,301,051,339 |
| 2023-06-05 | 2023-06-01 | 8.071 | 155,063,555 | +537,373 | 6.24% | 1,251,557,185 |
| 2023-06-02 | 2023-05-31 | 8.136 | 154,526,182 | -465,537 | 6.22% | 1,257,157,919 |
| 2023-06-01 | 2023-05-30 | 8.414 | 154,991,719 | +806,061 | 6.24% | 1,304,139,764 |
| 2023-05-31 | 2023-05-29 | 8.436 | 154,185,658 | +1,929,321 | 6.20% | 1,300,662,731 |
| 2023-05-30 | 2023-05-25 | 8.918 | 152,256,337 | -319,999 | 6.13% | 1,357,827,777 |
| 2023-05-29 | 2023-05-24 | 8.886 | 152,576,336 | +375,975 | 6.14% | 1,355,775,237 |
| 2023-05-25 | 2023-05-23 | 9.143 | 152,200,361 | -3,731 | 6.12% | 1,391,588,076 |
| 2023-05-24 | 2023-05-22 | 8.961 | 152,204,092 | +333,059 | 6.12% | 1,363,887,632 |
| 2023-05-23 | 2023-05-19 | 9.025 | 151,871,033 | -998,246 | 6.11% | 1,370,670,367 |
| 2023-05-22 | 2023-05-18 | 9.004 | 152,869,279 | +258,425 | 6.15% | 1,376,402,613 |
| 2023-05-19 | 2023-05-17 | 9.122 | 152,610,854 | +1,001,045 | 6.14% | 1,392,069,659 |
| 2023-05-18 | 2023-05-16 | 9.550 | 151,609,809 | +391,835 | 6.10% | 1,447,941,414 |
| 2023-05-17 | 2023-05-15 | 9.304 | 151,217,974 | +798,597 | 6.08% | 1,406,919,100 |
| 2023-05-16 | 2023-05-12 | 9.079 | 150,419,377 | +513,117 | 6.05% | 1,365,630,416 |
| 2023-05-15 | 2023-05-11 | 9.111 | 149,906,260 | -240,698 | 6.03% | 1,365,792,363 |
| 2023-05-12 | 2023-05-10 | 9.368 | 150,146,958 | +151,136 | 6.04% | 1,406,610,826 |
| 2023-05-11 | 2023-05-09 | 9.111 | 149,995,822 | -896,556 | 6.04% | 1,366,608,361 |
| 2023-05-10 | 2023-05-08 | 9.625 | 150,892,378 | -638,131 | 6.07% | 1,452,411,319 |
| 2023-05-09 | 2023-05-05 | 10.119 | 151,530,509 | -72,770 | 6.11% | 1,533,267,964 |
| 2023-05-08 | 2023-05-04 | 10.119 | 151,603,279 | +594,511 | 6.11% | 1,534,004,290 |
| 2023-05-03 | 2023-04-28 | 9.915 | 151,008,768 | +934,807 | 6.08% | 1,497,234,695 |
| 2023-05-02 | 2023-04-27 | 10.001 | 150,073,961 | +693,175 | 6.05% | 1,500,835,087 |
| 2023-04-28 | 2023-04-26 | 9.979 | 149,380,786 | +353,584 | 6.02% | 1,490,700,532 |
| 2023-04-27 | 2023-04-25 | 9.765 | 149,027,202 | +1,240,811 | 6.00% | 1,455,224,205 |
| 2023-04-26 | 2023-04-24 | 10.826 | 147,786,391 | -4,744,936 | 5.95% | 1,599,933,024 |
| 2023-04-25 | 2023-04-21 | 10.204 | 152,531,327 | -602,680 | 6.15% | 1,556,474,401 |
| 2023-04-24 | 2023-04-20 | 10.226 | 153,134,007 | -792,066 | 6.17% | 1,565,907,148 |
| 2023-04-21 | 2023-04-19 | 10.515 | 153,926,073 | -96,093 | 6.20% | 1,618,553,959 |
| 2023-04-20 | 2023-04-18 | 10.451 | 154,022,166 | +43,848 | 6.21% | 1,609,658,797 |
| 2023-04-19 | 2023-04-17 | 10.365 | 153,978,318 | +1,321,044 | 6.20% | 1,595,996,853 |
| 2023-04-18 | 2023-04-14 | 10.290 | 152,657,274 | +883,495 | 6.15% | 1,570,850,017 |
| 2023-04-17 | 2023-04-13 | 10.408 | 151,773,779 | -290,145 | 6.12% | 1,579,653,968 |
| 2023-04-14 | 2023-04-12 | 9.754 | 152,063,924 | +196,851 | 6.13% | 1,483,247,315 |
| 2023-04-13 | 2023-04-11 | 9.690 | 151,867,073 | +606,411 | 6.12% | 1,471,560,217 |
| 2023-04-12 | 2023-04-06 | 9.047 | 151,260,662 | -243,497 | 6.09% | 1,368,404,295 |
| 2023-04-11 | 2023-04-04 | 8.779 | 151,504,159 | +156,734 | 6.10% | 1,330,008,578 |
| 2023-04-06 | 2023-04-03 | 8.757 | 151,347,425 | -1,090,608 | 6.10% | 1,325,388,134 |
| 2023-04-04 | 2023-03-31 | 8.843 | 152,438,033 | +64,373 | 6.14% | 1,348,010,484 |
| 2023-04-03 | 2023-03-30 | 8.779 | 152,373,660 | -90,495 | 6.14% | 1,337,641,661 |
| 2023-03-31 | 2023-03-29 | 8.854 | 152,464,155 | -667,986 | 6.14% | 1,349,875,713 |
| 2023-03-30 | 2023-03-28 | 8.875 | 153,132,141 | +1,146,584 | 6.17% | 1,359,072,662 |
| 2023-03-29 | 2023-03-27 | 9.358 | 151,985,557 | -830,317 | 6.12% | 1,422,206,137 |
| 2023-03-28 | 2023-03-24 | 9.304 | 152,815,874 | -899,355 | 6.16% | 1,421,785,825 |
| 2023-03-27 | 2023-03-23 | 9.400 | 153,715,229 | +995,448 | 6.19% | 1,444,982,126 |
| 2023-03-24 | 2023-03-22 | 9.668 | 152,719,781 | +164,198 | 6.15% | 1,476,548,835 |
| 2023-03-23 | 2023-03-21 | 9.593 | 152,555,583 | -1,891,071 | 6.15% | 1,463,514,826 |
| 2023-03-22 | 2023-03-20 | 9.347 | 154,446,654 | -597,004 | 6.22% | 1,443,580,391 |
| 2023-03-21 | 2023-03-17 | 9.797 | 155,043,658 | -97,025 | 6.25% | 1,518,959,475 |
| 2023-03-20 | 2023-03-16 | 9.743 | 155,140,683 | -182,857 | 6.25% | 1,511,595,421 |
| 2023-03-17 | 2023-03-15 | 9.840 | 155,323,540 | -2,626,228 | 6.26% | 1,528,360,998 |
| 2023-03-16 | 2023-03-14 | 9.893 | 157,949,768 | +126,880 | 6.36% | 1,562,667,855 |
| 2023-03-15 | 2023-03-13 | 9.840 | 157,822,888 | -257,491 | 6.36% | 1,552,954,218 |
| 2023-03-14 | 2023-03-10 | 9.990 | 158,080,379 | -671,718 | 6.37% | 1,579,209,930 |
| 2023-03-13 | 2023-03-09 | 9.958 | 158,752,097 | +28,921 | 6.40% | 1,580,815,443 |
| 2023-03-10 | 2023-03-08 | 10.001 | 158,723,176 | -201,515 | 6.40% | 1,587,332,740 |
| 2023-03-09 | 2023-03-07 | 10.494 | 158,924,691 | +2,035,677 | 6.40% | 1,667,708,156 |
| 2023-03-08 | 2023-03-06 | 10.997 | 156,889,014 | -2,085,123 | 6.32% | 1,725,384,450 |
| 2023-03-07 | 2023-03-03 | 10.933 | 158,974,137 | -1,083,144 | 6.41% | 1,738,091,490 |
| 2023-03-06 | 2023-03-02 | 11.062 | 160,057,281 | -1,249,207 | 6.45% | 1,770,521,144 |
| 2023-03-03 | 2023-03-01 | 10.976 | 161,306,488 | -284,547 | 6.50% | 1,770,507,528 |
| 2023-03-02 | 2023-02-28 | 10.933 | 161,591,035 | +1,083,144 | 6.51% | 1,766,702,484 |
| 2023-03-01 | 2023-02-27 | 10.912 | 160,507,891 | -153,935 | 6.47% | 1,751,419,382 |
| 2023-02-28 | 2023-02-24 | 10.955 | 160,661,826 | -864,836 | 6.47% | 1,759,987,485 |
| 2023-02-27 | 2023-02-23 | 11.255 | 161,526,662 | -329,328 | 6.51% | 1,817,939,821 |
| 2023-02-24 | 2023-02-22 | 11.298 | 161,855,990 | +1,774,453 | 6.52% | 1,828,585,925 |
| 2023-02-23 | 2023-02-21 | 11.169 | 160,081,537 | +1,676,494 | 6.45% | 1,787,948,271 |
| 2023-02-22 | 2023-02-20 | 11.619 | 158,405,043 | -4,118,933 | 6.38% | 1,840,535,808 |
| 2023-02-21 | 2023-02-17 | 11.276 | 162,523,976 | -695,973 | 6.55% | 1,832,648,448 |
| 2023-02-20 | 2023-02-16 | 10.805 | 163,219,949 | -258,425 | 6.58% | 1,763,517,425 |
| 2023-02-17 | 2023-02-15 | 10.805 | 163,478,374 | +23,323 | 6.59% | 1,766,309,590 |
| 2023-02-16 | 2023-02-14 | 10.805 | 163,455,051 | +597,082 | 6.59% | 1,766,057,595 |
| 2023-02-15 | 2023-02-13 | 11.748 | 162,857,969 | -1,889,204 | 6.56% | 1,913,222,827 |
| 2023-02-14 | 2023-02-10 | 11.748 | 164,747,173 | -274,285 | 6.64% | 1,935,416,817 |
| 2023-02-13 | 2023-02-09 | 12.219 | 165,021,458 | +536,441 | 6.65% | 2,016,467,638 |
| 2023-02-10 | 2023-02-08 | 12.005 | 164,485,017 | -2,576,782 | 6.63% | 1,974,651,011 |
| 2023-02-09 | 2023-02-07 | 11.984 | 167,061,799 | -2,209,204 | 6.73% | 2,002,004,008 |
| 2023-02-08 | 2023-02-06 | 12.069 | 169,271,003 | -1,245,475 | 6.82% | 2,042,993,305 |
| 2023-02-07 | 2023-02-03 | 12.734 | 170,516,478 | -1,063,553 | 6.87% | 2,171,344,733 |
| 2023-02-06 | 2023-02-02 | 12.605 | 171,580,031 | -275,217 | 6.91% | 2,162,818,367 |
| 2023-02-03 | 2023-02-01 | 12.305 | 171,855,248 | -258,425 | 6.92% | 2,114,709,285 |
| 2023-02-02 | 2023-01-31 | 11.619 | 172,113,673 | +4,047,097 | 6.93% | 1,999,818,770 |
| 2023-02-01 | 2023-01-30 | 11.469 | 168,066,576 | +6,181,437 | 6.77% | 1,927,574,247 |
| 2023-01-20 | 2023-01-18 | 11.598 | 161,885,139 | +1,377,020 | 6.52% | 1,877,501,223 |
| 2023-01-19 | 2023-01-17 | 12.198 | 160,508,119 | +9,456,287 | 6.47% | 1,957,876,315 |
| 2023-01-18 | 2023-01-16 | 14.363 | 151,051,832 | +2,538,531 | 6.09% | 2,169,585,554 |
| 2023-01-17 | 2023-01-13 | 14.642 | 148,513,301 | -1,113,931 | 5.98% | 2,174,513,137 |
| 2023-01-16 | 2023-01-12 | 13.506 | 149,627,232 | -1,150,316 | 6.03% | 2,020,817,863 |
| 2023-01-13 | 2023-01-11 | 13.206 | 150,777,548 | +2,010,487 | 6.07% | 1,991,101,362 |
| 2023-01-12 | 2023-01-10 | 12.841 | 148,767,061 | +15,097,779 | 5.99% | 1,910,335,237 |
| 2023-01-11 | 2023-01-09 | 13.613 | 133,669,282 | +5,835,544 | 5.39% | 1,819,622,597 |
| 2023-01-10 | 2023-01-06 | 12.863 | 127,833,738 | +1,460,052 | 5.15% | 1,644,268,435 |
| 2023-01-09 | 2023-01-05 | 12.498 | 126,373,686 | +4,277,533 | 5.09% | 1,579,432,930 |
| 2023-01-06 | 2023-01-04 | 12.605 | 122,096,153 | -1,097,139 | 4.92% | 1,539,059,066 |
| 2023-01-05 | 2023-01-03 | 11.834 | 123,193,292 | +7,347,841 | 4.96% | 1,457,814,009 |
| 2023-01-04 | 2022-12-30 | 12.455 | 115,845,451 | +2,156,026 | 4.67% | 1,442,882,938 |
| 2023-01-03 | 2022-12-29 | 12.648 | 113,689,425 | -3,649,664 | 4.58% | 1,437,964,163 |
| 2022-12-30 | 2022-12-28 | 12.177 | 117,339,089 | -2,627,161 | 4.73% | 1,428,785,482 |
| 2022-12-29 | 2022-12-23 | 10.687 | 119,966,250 | +1,265,068 | 4.83% | 1,282,036,020 |
| 2022-12-28 | 2022-12-22 | 10.976 | 118,701,182 | +782,737 | 4.78% | 1,302,869,704 |
| 2022-12-23 | 2022-12-21 | 10.654 | 117,918,445 | +3,071,240 | 4.75% | 1,256,360,035 |
| 2022-12-22 | 2022-12-20 | 10.537 | 114,847,205 | +2,800,688 | 4.63% | 1,210,096,301 |
| 2022-12-21 | 2022-12-19 | 9.990 | 112,046,517 | +9,233,314 | 4.51% | 1,119,335,450 |
| 2022-12-20 | 2022-12-16 | 10.847 | 102,813,203 | +8,517,748 | 4.14% | 1,115,258,102 |
| 2022-12-19 | 2022-12-15 | 10.451 | 94,295,455 | +6,900,962 | 3.80% | 985,465,356 |
| 2022-12-16 | 2022-12-14 | 11.276 | 87,394,493 | +3,673,920 | 3.52% | 985,475,411 |
| 2022-12-15 | 2022-12-13 | 11.040 | 83,720,573 | +3,181,328 | 3.37% | 924,305,212 |
| 2022-12-14 | 2022-12-12 | 10.783 | 80,539,245 | -383,439 | 3.24% | 868,463,399 |
| 2022-12-13 | 2022-12-09 | 10.183 | 80,922,684 | +619,473 | 3.26% | 824,024,016 |
| 2022-12-12 | 2022-12-08 | 10.065 | 80,303,211 | -921,746 | 3.24% | 808,247,721 |
| 2022-12-09 | 2022-12-07 | 9.990 | 81,224,957 | -774,340 | 3.27% | 811,430,612 |
| 2022-12-08 | 2022-12-06 | 10.011 | 81,999,297 | +409,561 | 3.30% | 820,924,072 |
| 2022-12-07 | 2022-12-05 | 10.740 | 81,589,736 | +4,561,146 | 3.29% | 876,292,782 |
| 2022-12-06 | 2022-12-02 | 10.204 | 77,028,590 | +8,667,019 | 3.10% | 786,022,326 |
| 2022-12-05 | 2022-12-01 | 10.290 | 68,361,571 | +3,926,747 | 2.75% | 703,443,552 |
| 2022-12-02 | 2022-11-30 | 10.976 | 64,434,824 | +5,583,650 | 2.60% | 707,239,630 |
| 2022-12-01 | 2022-11-29 | 12.155 | 58,851,174 | +1,295,588 | 2.37% | 715,342,735 |
| 2022-11-30 | 2022-11-28 | 11.726 | 57,555,586 | -715,566 | 2.32% | 674,917,652 |
| 2022-11-29 | 2022-11-25 | 11.340 | 58,271,152 | -340,523 | 2.35% | 660,823,162 |
| 2022-11-28 | 2022-11-24 | 11.941 | 58,611,675 | +1,108,333 | 2.36% | 699,866,666 |
| 2022-11-25 | 2022-11-23 | 11.705 | 57,503,342 | +722,096 | 2.32% | 673,072,287 |
| 2022-11-24 | 2022-11-22 | 11.812 | 56,781,246 | +923,612 | 2.29% | 670,706,474 |
| 2022-11-23 | 2022-11-21 | 12.863 | 55,857,634 | -555,100 | 2.25% | 718,471,867 |
| 2022-11-22 | 2022-11-18 | 12.905 | 56,412,734 | +1,463,872 | 2.27% | 728,030,577 |
| 2022-11-21 | 2022-11-17 | 12.348 | 54,948,862 | -826,318 | 2.21% | 678,511,428 |
| 2022-11-18 | 2022-11-16 | 12.348 | 55,775,180 | -178,429 | 2.25% | 688,714,846 |
| 2022-11-17 | 2022-11-15 | 12.905 | 55,953,609 | -278,949 | 2.25% | 722,105,372 |
| 2022-11-16 | 2022-11-14 | 12.905 | 56,232,558 | +2,045,939 | 2.27% | 725,705,329 |
| 2022-11-15 | 2022-11-11 | 11.705 | 54,186,619 | -5,175,022 | 2.18% | 634,250,294 |
| 2022-11-14 | 2022-11-10 | 13.227 | 59,361,641 | +4,148,787 | 2.39% | 785,176,048 |
| 2022-11-11 | 2022-11-09 | 12.455 | 55,212,854 | -197,302 | 2.22% | 687,689,368 |
| 2022-11-10 | 2022-11-08 | 12.155 | 55,410,156 | +3,969,572 | 2.23% | 673,516,768 |
| 2022-11-09 | 2022-11-07 | 11.984 | 51,440,584 | +1,099,791 | 2.07% | 616,444,070 |
| 2022-11-08 | 2022-11-04 | 11.855 | 50,340,793 | -1,474,980 | 2.03% | 596,789,488 |
| 2022-11-07 | 2022-11-03 | 11.276 | 51,815,773 | +4,729,077 | 2.09% | 584,283,614 |
| 2022-11-04 | 2022-11-02 | 11.812 | 47,086,696 | +1,599,060 | 1.90% | 556,193,357 |
| 2022-11-03 | 2022-11-01 | 10.129 | 45,487,636 | +2,201,425 | 1.84% | 460,756,171 |
| 2022-11-02 | 2022-10-31 | 9.347 | 43,286,211 | +629,735 | 1.75% | 404,587,110 |
| 2022-11-01 | 2022-10-28 | 9.100 | 42,656,476 | +257,492 | 1.73% | 388,184,910 |
| 2022-10-31 | 2022-10-27 | 9.411 | 42,398,984 | +991,716 | 1.72% | 399,021,182 |
| 2022-10-28 | 2022-10-26 | 9.411 | 41,407,268 | -519,648 | 1.68% | 389,688,041 |
| 2022-10-27 | 2022-10-25 | 8.693 | 41,926,916 | +958,130 | 1.70% | 364,468,297 |
| 2022-10-26 | 2022-10-24 | 8.875 | 40,968,786 | -559,778 | 1.66% | 363,604,640 |
| 2022-10-25 | 2022-10-21 | 9.883 | 41,528,564 | -1,345,271 | 1.68% | 410,415,562 |
| 2022-10-24 | 2022-10-20 | 10.204 | 42,873,835 | -2,220,011 | 1.74% | 437,497,188 |
| 2022-10-21 | 2022-10-19 | 9.454 | 45,093,846 | -701,571 | 1.83% | 426,316,211 |
| 2022-10-20 | 2022-10-18 | 9.786 | 45,795,417 | -4,849,426 | 1.85% | 448,165,871 |
| 2022-10-19 | 2022-10-17 | 9.229 | 50,644,843 | -4,805,577 | 2.05% | 467,395,327 |
| 2022-10-18 | 2022-10-14 | 8.489 | 55,450,420 | -1,027,167 | 2.25% | 470,734,476 |
| 2022-10-17 | 2022-10-13 | 7.878 | 56,477,587 | -118,484 | 2.29% | 444,948,203 |
| 2022-10-14 | 2022-10-12 | 7.675 | 56,596,071 | -165,130 | 2.29% | 434,355,465 |
| 2022-10-13 | 2022-10-11 | 7.675 | 56,761,201 | +153,002 | 2.30% | 435,622,781 |
| 2022-10-12 | 2022-10-10 | 7.182 | 56,608,199 | +102,623 | 2.29% | 406,537,045 |
| 2022-09-30 | 2022-09-28 | 7.203 | 56,505,576 | +597,082 | 2.29% | 407,011,392 |
| 2022-09-29 | 2022-09-27 | 7.514 | 55,908,494 | +247,230 | 2.26% | 420,089,471 |
| 2022-09-28 | 2022-09-26 | 7.353 | 55,661,264 | +106,355 | 2.25% | 409,282,490 |
| 2022-09-27 | 2022-09-23 | 7.203 | 55,554,909 | +298,541 | 2.25% | 400,163,708 |
| 2022-09-26 | 2022-09-22 | 7.396 | 55,256,368 | +70,903 | 2.24% | 408,674,379 |
| 2022-09-23 | 2022-09-21 | 7.578 | 55,185,465 | +222,973 | 2.23% | 418,205,852 |
| 2022-09-22 | 2022-09-20 | 7.814 | 54,962,492 | +112,886 | 2.23% | 429,477,018 |
| 2022-09-21 | 2022-09-19 | 7.825 | 54,849,606 | -62,507 | 2.22% | 429,182,848 |
| 2022-09-20 | 2022-09-16 | 8.168 | 54,912,113 | -91,428 | 2.22% | 448,506,883 |
| 2022-09-19 | 2022-09-15 | 8.329 | 55,003,541 | +461,805 | 2.23% | 458,097,217 |
| 2022-09-16 | 2022-09-14 | 8.178 | 54,541,736 | +382,506 | 2.21% | 446,066,368 |
| 2022-09-15 | 2022-09-13 | 8.425 | 54,159,230 | -24,256 | 2.19% | 456,290,065 |
| 2022-09-14 | 2022-09-09 | 8.489 | 54,183,486 | +313,468 | 2.19% | 459,979,111 |
| 2022-09-13 | 2022-09-08 | 8.404 | 53,870,018 | +300,407 | 2.18% | 452,698,618 |
| 2022-09-09 | 2022-09-07 | 8.500 | 53,569,611 | +154,868 | 2.17% | 455,341,952 |
| 2022-09-08 | 2022-09-06 | 8.446 | 53,414,743 | +756,615 | 2.16% | 451,162,865 |
| 2022-09-07 | 2022-09-05 | 8.736 | 52,658,128 | +548,569 | 2.13% | 460,011,840 |
| 2022-09-06 | 2022-09-02 | 9.154 | 52,109,559 | +438,482 | 2.11% | 477,003,157 |
| 2022-09-05 | 2022-09-01 | 8.907 | 51,671,077 | +501,922 | 2.09% | 460,250,769 |
| 2022-09-02 | 2022-08-31 | 8.425 | 51,169,155 | -35,452 | 2.07% | 431,098,763 |
| 2022-09-01 | 2022-08-30 | 8.446 | 51,204,607 | +212,711 | 2.07% | 432,495,148 |
| 2022-08-31 | 2022-08-29 | 8.500 | 50,991,896 | +100,757 | 2.06% | 433,431,362 |
| 2022-08-30 | 2022-08-26 | 8.639 | 50,891,139 | +8,397 | 2.06% | 439,666,320 |
| 2022-08-29 | 2022-08-25 | 8.639 | 50,882,742 | +114,751 | 2.06% | 439,593,775 |
| 2022-08-26 | 2022-08-24 | 8.339 | 50,767,991 | -27,988 | 2.06% | 423,365,593 |
| 2022-08-25 | 2022-08-23 | 8.532 | 50,795,979 | -62,507 | 2.06% | 433,399,482 |
| 2022-08-24 | 2022-08-22 | 8.682 | 50,858,486 | -433,817 | 2.06% | 441,564,786 |
| 2022-08-23 | 2022-08-19 | 8.607 | 51,292,303 | -132,478 | 2.08% | 441,482,740 |
| 2022-08-22 | 2022-08-18 | 9.057 | 51,424,781 | +434,750 | 2.08% | 465,773,896 |
| 2022-08-19 | 2022-08-17 | 8.736 | 50,990,031 | +178,192 | 2.06% | 445,439,648 |
| 2022-08-18 | 2022-08-16 | 8.929 | 50,811,839 | +370,378 | 2.06% | 453,686,545 |
| 2022-08-17 | 2022-08-15 | 8.843 | 50,441,461 | +109,154 | 2.04% | 446,054,157 |
| 2022-08-16 | 2022-08-12 | 9.207 | 50,332,307 | +533,642 | 2.04% | 463,431,965 |
| 2022-08-15 | 2022-08-11 | 9.047 | 49,798,665 | +32,653 | 2.02% | 450,511,760 |
| 2022-08-12 | 2022-08-10 | 8.886 | 49,766,012 | +266,821 | 2.02% | 442,214,884 |
| 2022-08-11 | 2022-08-09 | 9.122 | 49,499,191 | +210,844 | 2.00% | 451,516,522 |
| 2022-08-10 | 2022-08-08 | 9.186 | 49,288,347 | +599,881 | 2.00% | 452,763,137 |
| 2022-08-09 | 2022-08-05 | 9.315 | 48,688,466 | +1,817,368 | 1.97% | 453,515,206 |
| 2022-08-08 | 2022-08-04 | 9.057 | 46,871,098 | +995,448 | 1.90% | 424,529,449 |
| 2022-08-05 | 2022-08-03 | 8.725 | 45,875,650 | +2,984,477 | 1.86% | 400,269,613 |
| 2022-08-04 | 2022-08-02 | 8.596 | 42,891,173 | +1,538,419 | 1.74% | 368,712,853 |
| 2022-08-03 | 2022-08-01 | 8.822 | 41,352,754 | +301,340 | 1.67% | 364,796,160 |
| 2022-08-02 | 2022-07-29 | 8.897 | 41,051,414 | +707,169 | 1.66% | 365,218,021 |
| 2022-08-01 | 2022-07-28 | 9.282 | 40,344,245 | +284,547 | 1.63% | 374,494,522 |
| 2022-07-29 | 2022-07-27 | 9.304 | 40,059,698 | +193,119 | 1.62% | 372,712,005 |
| 2022-07-28 | 2022-07-26 | 9.486 | 39,866,579 | +665,186 | 1.61% | 378,179,711 |
| 2022-07-27 | 2022-07-25 | 9.400 | 39,201,393 | +127,813 | 1.59% | 368,508,134 |
| 2022-07-26 | 2022-07-22 | 9.647 | 39,073,580 | +260,291 | 1.58% | 376,939,542 |
| 2022-07-25 | 2022-07-21 | 9.861 | 38,813,289 | +277,083 | 1.57% | 382,749,171 |
| 2022-07-22 | 2022-07-20 | 9.947 | 38,536,206 | +470,202 | 1.56% | 383,321,268 |
| 2022-07-21 | 2022-07-19 | 9.872 | 38,066,004 | +303,206 | 1.54% | 375,787,997 |
| 2022-07-20 | 2022-07-18 | 10.011 | 37,762,798 | +6,531 | 1.53% | 378,056,776 |
| 2022-07-19 | 2022-07-15 | 10.108 | 37,756,267 | +932 | 1.53% | 381,633,708 |
| 2022-07-18 | 2022-07-14 | 10.676 | 37,755,335 | -190,319 | 1.53% | 403,072,948 |
| 2022-07-15 | 2022-07-13 | 10.462 | 37,945,654 | -50,379 | 1.54% | 396,970,144 |
| 2022-07-14 | 2022-07-12 | 10.365 | 37,996,033 | +45,714 | 1.54% | 393,831,741 |
| 2022-07-13 | 2022-07-11 | 10.783 | 37,950,319 | +365,713 | 1.54% | 409,222,399 |
| 2022-07-12 | 2022-07-08 | 10.558 | 37,584,606 | -1,032,766 | 1.52% | 396,818,780 |
| 2022-07-11 | 2022-07-07 | 10.226 | 38,617,372 | +521,514 | 1.56% | 394,890,854 |
| 2022-07-08 | 2022-07-06 | 10.140 | 38,095,858 | -388,103 | 1.54% | 386,291,259 |
| 2022-07-07 | 2022-07-05 | 9.604 | 38,483,961 | -1,596,262 | 1.56% | 369,601,530 |
| 2022-07-06 | 2022-07-04 | 9.411 | 40,080,223 | -2,418,182 | 1.62% | 377,199,085 |
| 2022-07-05 | 2022-06-30 | 9.218 | 42,498,405 | -902,153 | 1.72% | 391,757,273 |
| 2022-07-04 | 2022-06-29 | 9.304 | 43,400,558 | +230,436 | 1.76% | 403,795,081 |
| 2022-06-30 | 2022-06-28 | 10.086 | 43,170,122 | -1,443,259 | 1.75% | 435,430,539 |
| 2022-06-29 | 2022-06-27 | 10.460 | 44,613,381 | -165,131 | 1.81% | 466,676,214 |
| 2022-06-28 | 2022-06-24 | 10.155 | 44,778,512 | +443,013 | 1.81% | 454,713,267 |
| 2022-06-27 | 2022-06-23 | 10.198 | 44,335,499 | -144,701 | 1.83% | 452,151,001 |
| 2022-06-24 | 2022-06-22 | 10.613 | 44,480,200 | -32,970 | 1.83% | 472,082,624 |
| 2022-06-23 | 2022-06-21 | 10.744 | 44,513,170 | -42,128 | 1.84% | 478,265,046 |
| 2022-06-22 | 2022-06-20 | 10.362 | 44,555,298 | +237,200 | 1.84% | 461,690,124 |
| 2022-06-21 | 2022-06-17 | 10.581 | 44,318,098 | -64,108 | 1.83% | 468,910,449 |
| 2022-06-20 | 2022-06-16 | 10.319 | 44,382,206 | +198,735 | 1.83% | 457,958,066 |
| 2022-06-17 | 2022-06-15 | 10.428 | 44,183,471 | -480,811 | 1.82% | 460,731,835 |
| 2022-06-16 | 2022-06-14 | 10.329 | 44,664,282 | -1,245,529 | 1.84% | 461,356,361 |
| 2022-06-15 | 2022-06-13 | 10.111 | 45,909,811 | +85,172 | 1.89% | 464,196,125 |
| 2022-06-14 | 2022-06-10 | 10.351 | 45,824,639 | -248,190 | 1.89% | 474,342,905 |
| 2022-06-13 | 2022-06-09 | 10.198 | 46,072,829 | -107,152 | 1.90% | 469,868,981 |
| 2022-06-10 | 2022-06-08 | 10.067 | 46,179,981 | +192,325 | 1.91% | 464,910,859 |
| 2022-06-09 | 2022-06-07 | 10.013 | 45,987,656 | -213,389 | 1.90% | 460,463,944 |
| 2022-06-08 | 2022-06-06 | 9.816 | 46,201,045 | -51,286 | 1.91% | 453,520,069 |
| 2022-06-07 | 2022-06-02 | 9.729 | 46,252,331 | +119,952 | 1.91% | 449,983,250 |
| 2022-06-06 | 2022-06-01 | 10.100 | 46,132,379 | -119,058 | 1.90% | 465,942,798 |
| 2022-06-02 | 2022-05-31 | 10.231 | 46,251,437 | -118,142 | 1.91% | 473,205,562 |
| 2022-06-01 | 2022-05-30 | 10.122 | 46,369,579 | -298,560 | 1.91% | 469,351,172 |
| 2022-05-31 | 2022-05-27 | 10.231 | 46,668,139 | -1,481,814 | 1.93% | 477,468,905 |
| 2022-05-30 | 2022-05-26 | 10.166 | 48,149,953 | -727,169 | 1.99% | 489,475,060 |
| 2022-05-27 | 2022-05-25 | 10.690 | 48,877,122 | +356,258 | 2.02% | 522,484,411 |
| 2022-05-26 | 2022-05-24 | 10.439 | 48,520,864 | -318,709 | 2.00% | 506,490,656 |
| 2022-05-25 | 2022-05-23 | 10.723 | 48,839,573 | -382,817 | 2.01% | 523,682,867 |
| 2022-05-24 | 2022-05-20 | 10.733 | 49,222,390 | +1,398,473 | 2.04% | 528,325,089 |
| 2022-05-23 | 2022-05-19 | 10.428 | 47,823,917 | -235,368 | 1.98% | 498,693,302 |
| 2022-05-20 | 2022-05-18 | 10.646 | 48,059,285 | -176,756 | 1.99% | 511,642,887 |
| 2022-05-19 | 2022-05-17 | 10.744 | 48,236,041 | -2,627,377 | 1.99% | 518,264,872 |
| 2022-05-18 | 2022-05-16 | 11.312 | 50,863,418 | -2,797,861 | 2.10% | 575,374,110 |
| 2022-05-17 | 2022-05-13 | 10.755 | 53,661,279 | +1,099,912 | 2.22% | 577,141,455 |
| 2022-05-16 | 2022-05-12 | 9.423 | 52,561,367 | +677,715 | 2.17% | 495,293,316 |
| 2022-05-13 | 2022-05-11 | 9.030 | 51,883,652 | +940,557 | 2.15% | 468,512,375 |
| 2022-05-12 | 2022-05-10 | 8.571 | 50,943,095 | +396,555 | 2.11% | 436,656,574 |
| 2022-05-11 | 2022-05-06 | 8.517 | 50,546,540 | +338,857 | 2.09% | 430,497,918 |
| 2022-05-10 | 2022-05-05 | 8.855 | 50,207,683 | -697,863 | 2.08% | 444,606,752 |
| 2022-04-29 | 2022-04-27 | 8.768 | 50,905,546 | +1,323,440 | 2.11% | 446,339,852 |
| 2022-04-28 | 2022-04-26 | 8.713 | 49,582,106 | +207,893 | 2.05% | 432,028,981 |
| 2022-04-27 | 2022-04-25 | 8.681 | 49,374,213 | +482,643 | 2.04% | 428,600,166 |
| 2022-04-26 | 2022-04-22 | 8.975 | 48,891,570 | -199,651 | 2.02% | 438,824,453 |
| 2022-04-25 | 2022-04-21 | 9.117 | 49,091,221 | -110,815 | 2.03% | 447,584,800 |
| 2022-04-22 | 2022-04-20 | 9.325 | 49,202,036 | -42,129 | 2.03% | 458,802,700 |
| 2022-04-21 | 2022-04-19 | 9.336 | 49,244,165 | +612,691 | 2.04% | 459,733,247 |
| 2022-04-20 | 2022-04-14 | 9.740 | 48,631,474 | +840,732 | 2.01% | 473,660,650 |
| 2022-04-19 | 2022-04-13 | 9.467 | 47,790,742 | +1,435,106 | 1.98% | 452,426,349 |
| 2022-04-14 | 2022-04-12 | 9.718 | 46,355,636 | +184,998 | 1.92% | 450,482,132 |
| 2022-04-13 | 2022-04-11 | 9.816 | 46,170,638 | -274,749 | 1.91% | 453,221,587 |
| 2022-04-12 | 2022-04-08 | 10.275 | 46,445,387 | -615,438 | 1.92% | 477,218,453 |
| 2022-04-11 | 2022-04-07 | 10.493 | 47,060,825 | +214,304 | 1.95% | 493,819,168 |
| 2022-04-08 | 2022-04-06 | 10.985 | 46,846,521 | -126,385 | 1.94% | 514,588,817 |
| 2022-04-01 | 2022-03-30 | 12.011 | 46,972,906 | -673,135 | 1.94% | 564,189,674 |
| 2022-03-31 | 2022-03-29 | 11.945 | 47,646,041 | -337,025 | 1.97% | 569,153,173 |
| 2022-03-30 | 2022-03-28 | 11.727 | 47,983,066 | +1,747,376 | 1.98% | 562,700,493 |
| 2022-03-29 | 2022-03-25 | 11.552 | 46,235,690 | +1,362,756 | 1.91% | 534,131,303 |
| 2022-03-28 | 2022-03-24 | 12.164 | 44,872,934 | -627,344 | 1.86% | 545,826,575 |
| 2022-03-25 | 2022-03-23 | 12.055 | 45,500,278 | +2,327,125 | 1.88% | 548,489,279 |
| 2022-03-24 | 2022-03-22 | 11.094 | 43,173,153 | +385,564 | 1.79% | 478,952,555 |
| 2022-03-23 | 2022-03-21 | 11.247 | 42,787,589 | -224,378 | 1.77% | 481,216,001 |
| 2022-03-22 | 2022-03-18 | 10.755 | 43,011,967 | -305,888 | 1.78% | 462,605,247 |
| 2022-03-21 | 2022-03-17 | 9.991 | 43,317,855 | +8,243 | 1.79% | 432,785,854 |
| 2022-03-18 | 2022-03-16 | 9.794 | 43,309,612 | -818,752 | 1.79% | 424,191,299 |
| 2022-03-17 | 2022-03-15 | 8.899 | 44,128,364 | +604,448 | 1.83% | 392,699,597 |
| 2022-03-16 | 2022-03-14 | 9.379 | 43,523,916 | +650,239 | 1.80% | 408,231,156 |
| 2022-03-15 | 2022-03-11 | 9.467 | 42,873,677 | -515,612 | 1.77% | 405,877,380 |
| 2022-03-14 | 2022-03-10 | 9.631 | 43,389,289 | +1,047,709 | 1.79% | 417,865,136 |
| 2022-03-11 | 2022-03-09 | 9.281 | 42,341,580 | +225,295 | 1.75% | 392,980,504 |
| 2022-03-10 | 2022-03-08 | 9.390 | 42,116,285 | -279,329 | 1.74% | 395,488,197 |
| 2022-03-09 | 2022-03-07 | 10.177 | 42,395,614 | -163,017 | 1.75% | 431,441,444 |
| 2022-03-08 | 2022-03-04 | 10.297 | 42,558,631 | +218,883 | 1.76% | 438,212,096 |
| 2022-03-07 | 2022-03-03 | 11.203 | 42,339,748 | +1,151,199 | 1.75% | 474,330,061 |
| 2022-03-04 | 2022-03-02 | 10.799 | 41,188,549 | +14,653 | 1.70% | 444,792,857 |
| 2022-03-03 | 2022-03-01 | 10.591 | 41,173,896 | +38,465 | 1.70% | 436,092,600 |
| 2022-03-02 | 2022-02-28 | 10.319 | 41,135,431 | +322,372 | 1.70% | 424,456,198 |
| 2022-03-01 | 2022-02-25 | 10.220 | 40,813,059 | -62,276 | 1.69% | 417,119,041 |
| 2022-02-28 | 2022-02-24 | 10.242 | 40,875,335 | -578,805 | 1.69% | 418,648,156 |
| 2022-02-25 | 2022-02-23 | 10.340 | 41,454,140 | +321,456 | 1.71% | 428,650,079 |
| 2022-02-24 | 2022-02-22 | 9.816 | 41,132,684 | -247,274 | 1.70% | 403,767,873 |
| 2022-02-23 | 2022-02-21 | 9.947 | 41,379,958 | -244,527 | 1.71% | 411,617,132 |
| 2022-02-22 | 2022-02-18 | 9.980 | 41,624,485 | +54,950 | 1.72% | 415,413,005 |
| 2022-02-21 | 2022-02-17 | 9.827 | 41,569,535 | +195,072 | 1.72% | 408,510,003 |
| 2022-02-18 | 2022-02-16 | 9.652 | 41,374,463 | +180,419 | 1.71% | 399,364,681 |
| 2022-02-17 | 2022-02-15 | 9.390 | 41,194,044 | +32,054 | 1.70% | 386,827,997 |
| 2022-02-16 | 2022-02-14 | 9.172 | 41,161,990 | +1,220,801 | 1.70% | 377,537,998 |
| 2022-02-15 | 2022-02-11 | 9.085 | 39,941,189 | +1,165,852 | 1.65% | 362,851,844 |
| 2022-02-14 | 2022-02-10 | 9.347 | 38,775,337 | +1,113,650 | 1.60% | 362,421,844 |
| 2022-02-11 | 2022-02-09 | 8.834 | 37,661,687 | +785,782 | 1.56% | 332,685,070 |
| 2022-02-10 | 2022-02-08 | 8.550 | 36,875,905 | +285,739 | 1.53% | 315,274,953 |
| 2022-02-09 | 2022-02-07 | 8.779 | 36,590,166 | +1,398,473 | 1.51% | 321,222,123 |
| 2022-01-28 | 2022-01-26 | 8.615 | 35,191,693 | +679,546 | 1.46% | 303,181,141 |
| 2022-01-27 | 2022-01-25 | 8.746 | 34,512,147 | -1,479,982 | 1.43% | 301,848,841 |
| 2022-01-26 | 2022-01-24 | 9.379 | 35,992,129 | -1,820,670 | 1.49% | 337,587,005 |
| 2022-01-25 | 2022-01-21 | 10.264 | 37,812,799 | +1,011,992 | 1.56% | 388,107,200 |
| 2022-01-24 | 2022-01-20 | 11.399 | 36,800,807 | +275,665 | 1.52% | 419,510,524 |
| 2022-01-21 | 2022-01-19 | 11.356 | 36,525,142 | +129,132 | 1.51% | 414,772,803 |
| 2022-01-20 | 2022-01-18 | 11.793 | 36,396,010 | -2,340,862 | 1.51% | 429,202,804 |
| 2022-01-19 | 2022-01-17 | 12.033 | 38,736,872 | -4,542,518 | 1.60% | 466,112,943 |
| 2022-01-18 | 2022-01-14 | 10.570 | 43,279,390 | -470,736 | 1.79% | 457,447,763 |
| 2022-01-17 | 2022-01-13 | 9.947 | 43,750,126 | +76,013 | 1.81% | 435,193,805 |
| 2022-01-14 | 2022-01-12 | 10.111 | 43,674,113 | -49,454 | 1.81% | 441,590,884 |
| 2022-01-13 | 2022-01-11 | 10.220 | 43,723,567 | +38,464 | 1.81% | 446,865,116 |
| 2022-01-12 | 2022-01-10 | 10.122 | 43,685,103 | -487,221 | 1.81% | 442,179,005 |
| 2022-01-11 | 2022-01-07 | 9.510 | 44,172,324 | +62,276 | 1.83% | 420,100,718 |
| 2022-01-10 | 2022-01-06 | 9.445 | 44,110,048 | -90,667 | 1.82% | 416,618,602 |
| 2022-01-07 | 2022-01-05 | 9.456 | 44,200,715 | +202,399 | 1.84% | 417,957,580 |
| 2022-01-06 | 2022-01-04 | 9.707 | 43,998,316 | -88,836 | 1.83% | 427,093,375 |
| 2021-12-30 | 2021-12-28 | 10.646 | 44,087,152 | -572,394 | 1.83% | 469,355,250 |
| 2021-12-29 | 2021-12-24 | 10.264 | 44,659,546 | -23,812 | 1.86% | 458,381,601 |
| 2021-12-28 | 2021-12-22 | 9.958 | 44,683,358 | +10,990 | 1.86% | 444,964,805 |
| 2021-12-23 | 2021-12-21 | 9.925 | 44,672,368 | +165,766 | 1.86% | 443,392,024 |
| 2021-12-22 | 2021-12-20 | 9.751 | 44,506,602 | +910,335 | 1.85% | 433,971,207 |
| 2021-12-21 | 2021-12-17 | 9.598 | 43,596,267 | +1,043,131 | 1.81% | 418,430,370 |
| 2021-12-20 | 2021-12-16 | 9.980 | 42,553,136 | -1,132,882 | 1.77% | 424,680,956 |
| 2021-12-17 | 2021-12-15 | 10.046 | 43,686,018 | -560,488 | 1.81% | 438,849,196 |
| 2021-12-16 | 2021-12-14 | 10.384 | 44,246,506 | -175,840 | 1.84% | 459,456,625 |
| 2021-12-15 | 2021-12-13 | 10.362 | 44,422,346 | -210,641 | 1.85% | 460,312,451 |
| 2021-12-14 | 2021-12-10 | 10.373 | 44,632,987 | -176,755 | 1.85% | 462,982,502 |
| 2021-12-13 | 2021-12-09 | 10.450 | 44,809,742 | -254,601 | 1.86% | 468,240,959 |
| 2021-12-10 | 2021-12-08 | 9.969 | 45,064,343 | +434,104 | 1.87% | 449,250,781 |
| 2021-12-09 | 2021-12-07 | 9.707 | 44,630,239 | +690,536 | 1.85% | 433,227,477 |
| 2021-12-08 | 2021-12-06 | 9.292 | 43,939,703 | +902,092 | 1.83% | 408,292,777 |
| 2021-12-07 | 2021-12-03 | 9.674 | 43,037,611 | -3,663 | 1.79% | 416,357,984 |
| 2021-12-06 | 2021-12-02 | 9.620 | 43,041,274 | +856,301 | 1.79% | 414,043,571 |
| 2021-12-03 | 2021-12-01 | 9.915 | 42,184,973 | +17,401 | 1.75% | 418,242,964 |
| 2021-12-02 | 2021-11-30 | 10.155 | 42,167,572 | -85,172 | 1.75% | 428,199,902 |
| 2021-12-01 | 2021-11-29 | 9.642 | 42,252,744 | +1,118,229 | 1.76% | 407,380,880 |
| 2021-11-30 | 2021-11-26 | 10.209 | 41,134,515 | +1,319,711 | 1.71% | 419,955,247 |
| 2021-11-29 | 2021-11-25 | 10.035 | 39,814,804 | +413,955 | 1.65% | 399,526,061 |
| 2021-11-26 | 2021-11-24 | 10.319 | 39,400,849 | +92,499 | 1.64% | 406,557,903 |
| 2021-11-25 | 2021-11-23 | 10.100 | 39,308,350 | +737,244 | 1.63% | 397,019,252 |
| 2021-11-24 | 2021-11-22 | 10.362 | 38,571,106 | -142,870 | 1.60% | 399,680,835 |
| 2021-11-23 | 2021-11-19 | 10.286 | 38,713,976 | +396,555 | 1.61% | 398,202,240 |
| 2021-11-22 | 2021-11-18 | 10.548 | 38,317,421 | +6,410 | 1.59% | 404,164,735 |
| 2021-11-19 | 2021-11-17 | 9.216 | 38,311,011 | +478,980 | 1.59% | 353,062,083 |
| 2021-11-18 | 2021-11-16 | 8.844 | 37,832,031 | -145,617 | 1.57% | 334,602,896 |
| 2021-11-17 | 2021-11-15 | 8.582 | 37,977,648 | +46,707 | 1.58% | 325,938,476 |
| 2021-11-16 | 2021-11-12 | 8.593 | 37,930,941 | +249,106 | 1.58% | 325,951,789 |
| 2021-11-15 | 2021-11-11 | 8.965 | 37,681,835 | +151,112 | 1.57% | 337,800,447 |
| 2021-11-12 | 2021-11-10 | 8.921 | 37,530,723 | -154,776 | 1.56% | 334,806,597 |
| 2021-11-11 | 2021-11-09 | 8.648 | 37,685,499 | -1,033,056 | 1.57% | 325,900,083 |
| 2021-11-10 | 2021-11-08 | 8.309 | 38,718,555 | +36,633 | 1.61% | 321,727,969 |
| 2021-11-09 | 2021-11-05 | 8.495 | 38,681,922 | +129,132 | 1.61% | 328,603,861 |
| 2021-11-08 | 2021-11-04 | 8.528 | 38,552,790 | -130,964 | 1.61% | 328,769,761 |
| 2021-11-05 | 2021-11-03 | 8.419 | 38,683,754 | +144,702 | 1.61% | 325,662,693 |
| 2021-11-04 | 2021-11-02 | 8.637 | 38,539,052 | +1,060,531 | 1.61% | 332,860,706 |
| 2021-11-03 | 2021-11-01 | 8.648 | 37,478,521 | +939,642 | 1.56% | 324,110,160 |
| 2021-11-02 | 2021-10-29 | 8.866 | 36,538,879 | +823,331 | 1.52% | 323,963,639 |
| 2021-11-01 | 2021-10-28 | 8.812 | 35,715,548 | +681,378 | 1.49% | 314,713,862 |
| 2021-10-29 | 2021-10-27 | 9.074 | 35,034,170 | +678,630 | 1.46% | 317,890,739 |
| 2021-10-28 | 2021-10-26 | 8.910 | 34,355,540 | +137,375 | 1.43% | 306,106,081 |
| 2021-10-27 | 2021-10-25 | 9.205 | 34,218,165 | -794,941 | 1.43% | 314,970,087 |
| 2021-10-26 | 2021-10-22 | 8.757 | 35,013,106 | +193,240 | 1.46% | 306,612,620 |
| 2021-10-25 | 2021-10-21 | 8.681 | 34,819,866 | -331,530 | 1.45% | 302,259,002 |
| 2021-10-22 | 2021-10-20 | 8.615 | 35,151,396 | -39,381 | 1.47% | 302,833,977 |
| 2021-10-21 | 2021-10-19 | 8.681 | 35,190,777 | +419,450 | 1.47% | 305,478,750 |
| 2021-10-20 | 2021-10-18 | 8.681 | 34,771,327 | +978,107 | 1.45% | 301,837,652 |
| 2021-10-19 | 2021-10-15 | 8.288 | 33,793,220 | +239,947 | 1.41% | 280,063,409 |
| 2021-10-18 | 2021-10-12 | 7.785 | 33,553,273 | +217,052 | 1.40% | 261,221,813 |
| 2021-10-15 | 2021-10-11 | 7.993 | 33,336,221 | +272,002 | 1.39% | 266,448,002 |
| 2021-10-12 | 2021-10-08 | 7.578 | 33,064,219 | +3,663 | 1.38% | 250,554,818 |
| 2021-09-30 | 2021-09-28 | 7.742 | 33,060,556 | +236,284 | 1.38% | 255,941,911 |
| 2021-09-29 | 2021-09-27 | 7.796 | 32,824,272 | -163,017 | 1.37% | 255,904,742 |
| 2021-09-28 | 2021-09-24 | 7.840 | 32,987,289 | +137,374 | 1.37% | 258,616,416 |
| 2021-09-27 | 2021-09-23 | 7.862 | 32,849,915 | +463,410 | 1.37% | 258,256,800 |
| 2021-09-17 | 2021-09-15 | 8.015 | 32,386,505 | +176,755 | 1.35% | 259,564,421 |
| 2021-09-16 | 2021-09-14 | 8.342 | 32,209,750 | -66,855 | 1.34% | 268,698,803 |
| 2021-09-15 | 2021-09-13 | 8.375 | 32,276,605 | -21,064 | 1.35% | 270,313,808 |
| 2021-09-14 | 2021-09-10 | 8.626 | 32,297,669 | -34,802 | 1.35% | 278,601,397 |
| 2021-09-13 | 2021-09-09 | 8.506 | 32,332,471 | +60,445 | 1.35% | 275,018,161 |
| 2021-09-10 | 2021-09-08 | 8.495 | 32,272,026 | +120,890 | 1.35% | 274,151,639 |
| 2021-09-09 | 2021-09-07 | 8.681 | 32,151,136 | -443,262 | 1.34% | 279,092,696 |
| 2021-09-08 | 2021-09-06 | 8.779 | 32,594,398 | -831,574 | 1.36% | 286,143,597 |
| 2021-09-07 | 2021-09-03 | 8.397 | 33,425,972 | -597,121 | 1.39% | 280,669,619 |
| 2021-09-06 | 2021-09-02 | 8.288 | 34,023,093 | -146,533 | 1.42% | 281,968,496 |
| 2021-09-03 | 2021-09-01 | 8.397 | 34,169,626 | -429,525 | 1.42% | 286,913,897 |
| 2021-09-02 | 2021-08-31 | 8.517 | 34,599,151 | -285,739 | 1.44% | 294,676,202 |
| 2021-09-01 | 2021-08-30 | 8.451 | 34,884,890 | -165,765 | 1.45% | 294,824,342 |
| 2021-08-31 | 2021-08-27 | 8.277 | 35,050,655 | -73,266 | 1.46% | 290,101,760 |
| 2021-08-30 | 2021-08-26 | 8.364 | 35,123,921 | -470,078 | 1.46% | 293,776,316 |
| 2021-08-27 | 2021-08-25 | 8.593 | 35,593,999 | -218,883 | 1.48% | 305,869,755 |
| 2021-08-26 | 2021-08-24 | 8.692 | 35,812,882 | +489,969 | 1.49% | 311,270,067 |
| 2021-08-25 | 2021-08-23 | 8.397 | 35,322,913 | -2,018,490 | 1.47% | 296,597,763 |
| 2021-08-24 | 2021-08-20 | 8.157 | 37,341,403 | -211,557 | 1.56% | 304,576,402 |
| 2021-08-23 | 2021-08-19 | 8.593 | 37,552,960 | +577,889 | 1.57% | 322,703,686 |
| 2021-08-20 | 2021-08-18 | 9.008 | 36,975,071 | +105,321 | 1.54% | 333,079,562 |
| 2021-08-19 | 2021-08-17 | 8.768 | 36,869,750 | +797,688 | 1.54% | 323,273,986 |
| 2021-08-18 | 2021-08-16 | 9.227 | 36,072,062 | -59,529 | 1.50% | 332,822,514 |
| 2021-08-17 | 2021-08-13 | 9.401 | 36,131,591 | +324,204 | 1.51% | 339,684,129 |
| 2021-08-16 | 2021-08-12 | 9.587 | 35,807,387 | +1,161,273 | 1.49% | 343,282,896 |
| 2021-08-13 | 2021-08-11 | 9.827 | 34,646,114 | +703,357 | 1.44% | 340,472,515 |
| 2021-08-12 | 2021-08-10 | 9.958 | 33,942,757 | +518,360 | 1.41% | 338,007,995 |
| 2021-08-11 | 2021-08-09 | 9.652 | 33,424,397 | -128,216 | 1.39% | 322,627,116 |
| 2021-08-10 | 2021-08-06 | 9.478 | 33,552,613 | +125,967 | 1.40% | 318,002,909 |
| 2021-08-09 | 2021-08-05 | 9.816 | 33,426,646 | -59,529 | 1.39% | 328,123,634 |
| 2021-08-06 | 2021-08-04 | 9.882 | 33,486,175 | +595,289 | 1.40% | 330,901,809 |
| 2021-08-05 | 2021-08-03 | 10.100 | 32,890,886 | +1,503,794 | 1.37% | 332,202,063 |
| 2021-08-04 | 2021-08-02 | 10.177 | 31,387,092 | -141,999 | 1.31% | 319,412,577 |
| 2021-08-03 | 2021-07-30 | 10.657 | 31,529,091 | +1,714,434 | 1.31% | 336,005,423 |
| 2021-08-02 | 2021-07-29 | 11.618 | 29,814,657 | +2,093,588 | 1.24% | 346,382,917 |
| 2021-07-30 | 2021-07-28 | 10.319 | 27,721,069 | +1,568,818 | 1.16% | 286,040,021 |
| 2021-07-29 | 2021-07-27 | 9.827 | 26,152,251 | +2,350,020 | 1.09% | 257,002,060 |
| 2021-07-28 | 2021-07-26 | 11.399 | 23,802,231 | -9,158 | 0.99% | 271,333,354 |
| 2021-07-27 | 2021-07-23 | 12.164 | 23,811,389 | +1,072,437 | 1.00% | 289,637,600 |
| 2021-07-26 | 2021-07-22 | 12.863 | 22,738,952 | +1,271,172 | 0.95% | 292,483,085 |
| 2021-07-23 | 2021-07-21 | 13.583 | 21,467,780 | +668,556 | 0.90% | 291,603,368 |
| 2021-07-22 | 2021-07-20 | 13.343 | 20,799,224 | +291,234 | 0.87% | 277,525,796 |
| 2021-07-21 | 2021-07-19 | 13.387 | 20,507,990 | +785,783 | 0.86% | 274,535,548 |
| 2021-07-20 | 2021-07-16 | 13.649 | 19,722,207 | +842,563 | 0.83% | 269,184,808 |
| 2021-07-19 | 2021-07-15 | 13.343 | 18,879,644 | +549,499 | 0.79% | 251,912,679 |
| 2021-07-16 | 2021-07-14 | 13.278 | 18,330,145 | +80,593 | 0.77% | 243,379,780 |
| 2021-07-15 | 2021-07-13 | 12.775 | 18,249,552 | +156,607 | 0.76% | 233,143,380 |
| 2021-07-14 | 2021-07-12 | 13.190 | 18,092,945 | +437,766 | 0.76% | 238,649,878 |
| 2021-07-13 | 2021-07-09 | 12.863 | 17,655,179 | +74,183 | 0.74% | 227,092,314 |
| 2021-07-12 | 2021-07-08 | 12.972 | 17,580,996 | -237,200 | 0.74% | 228,057,803 |
| 2021-07-09 | 2021-07-07 | 13.299 | 17,818,196 | -61,361 | 0.75% | 236,971,457 |
| 2021-07-08 | 2021-07-06 | 13.692 | 17,879,557 | +125,469 | 0.75% | 244,815,725 |
| 2021-07-07 | 2021-07-05 | 14.391 | 17,754,088 | -1,135,211 | 0.74% | 255,504,644 |
| 2021-07-06 | 2021-07-02 | 15.134 | 18,889,299 | +157,523 | 0.79% | 285,867,044 |
| 2021-07-05 | 2021-06-30 | 15.265 | 18,731,776 | -154,776 | 0.78% | 285,937,520 |
| 2021-07-02 | 2021-06-29 | 14.479 | 18,886,552 | +1,649,411 | 0.79% | 273,452,074 |
| 2021-06-30 | 2021-06-28 | 15.071 | 17,237,141 | +2,006,584 | 0.72% | 259,785,686 |
| 2021-06-29 | 2021-06-25 | 14.009 | 15,230,557 | +764,640 | 0.64% | 213,364,601 |
| 2021-06-28 | 2021-06-24 | 13.257 | 14,465,917 | +247,912 | 0.61% | 191,767,790 |
| 2021-06-25 | 2021-06-23 | 13.898 | 14,218,005 | +251,230 | 0.60% | 197,606,478 |
| 2021-06-24 | 2021-06-22 | 13.411 | 13,966,775 | +800,684 | 0.59% | 187,314,601 |
| 2021-06-23 | 2021-06-21 | 13.389 | 13,166,091 | +269,304 | 0.56% | 176,284,894 |
| 2021-06-22 | 2021-06-18 | 13.721 | 12,896,787 | +463,601 | 0.55% | 176,960,399 |
| 2021-06-21 | 2021-06-17 | 13.478 | 12,433,186 | -37,956 | 0.53% | 167,572,441 |
| 2021-06-18 | 2021-06-16 | 13.057 | 12,471,142 | +215,082 | 0.53% | 162,840,005 |
| 2021-06-17 | 2021-06-15 | 14.009 | 12,256,060 | -177,126 | 0.52% | 171,694,926 |
| 2021-06-16 | 2021-06-11 | 13.965 | 12,433,186 | +550,357 | 0.53% | 173,625,961 |
| 2021-06-15 | 2021-06-10 | 13.832 | 11,882,829 | -240,386 | 0.50% | 164,362,499 |
| 2021-06-11 | 2021-06-09 | 13.810 | 12,123,215 | +177,127 | 0.51% | 167,419,202 |
| 2021-06-10 | 2021-06-08 | 13.699 | 11,946,088 | +1,257,958 | 0.51% | 163,651,213 |
| 2021-06-09 | 2021-06-07 | 12.128 | 10,688,130 | +466,312 | 0.45% | 129,623,922 |
| 2021-06-08 | 2021-06-04 | 11.774 | 10,221,818 | -41,570 | 0.43% | 120,349,045 |
| 2021-06-07 | 2021-06-03 | 12.150 | 10,263,388 | +84,948 | 0.44% | 124,699,859 |
| 2021-06-04 | 2021-06-02 | 11.796 | 10,178,440 | +183,453 | 0.43% | 120,063,583 |
| 2021-06-03 | 2021-06-01 | 12.061 | 9,994,987 | +622,653 | 0.42% | 120,553,995 |
| 2021-06-02 | 2021-05-31 | 11.929 | 9,372,334 | -80,430 | 0.40% | 111,799,380 |
| 2021-06-01 | 2021-05-28 | 11.353 | 9,452,764 | +590,120 | 0.40% | 107,319,602 |
| 2021-05-31 | 2021-05-27 | 11.729 | 8,862,644 | +624,461 | 0.38% | 103,954,201 |
| 2021-05-28 | 2021-05-26 | 10.346 | 8,238,183 | +1,281,455 | 0.35% | 85,234,599 |
| 2021-05-27 | 2021-05-25 | 9.406 | 6,956,728 | +222,312 | 0.30% | 65,432,999 |
| 2021-05-26 | 2021-05-24 | 9.218 | 6,734,416 | +406,667 | 0.29% | 62,075,156 |
| 2021-05-25 | 2021-05-21 | 9.295 | 6,327,749 | -310,875 | 0.27% | 58,816,802 |
| 2021-05-24 | 2021-05-20 | 9.107 | 6,638,624 | -903 | 0.28% | 60,457,583 |
| 2021-05-21 | 2021-05-18 | 9.074 | 6,639,527 | +193,393 | 0.28% | 60,245,397 |
| 2021-05-20 | 2021-05-17 | 8.786 | 6,446,134 | +503,364 | 0.27% | 56,636,018 |
| 2021-05-18 | 2021-05-14 | 8.620 | 5,942,770 | +18,978 | 0.25% | 51,227,039 |
| 2021-05-17 | 2021-05-13 | 8.587 | 5,923,792 | +148,208 | 0.25% | 50,866,798 |
| 2021-05-14 | 2021-05-12 | 8.653 | 5,775,584 | +113,866 | 0.24% | 49,977,616 |
| 2021-05-13 | 2021-05-11 | 8.509 | 5,661,718 | +1,141,381 | 0.24% | 48,177,854 |
| 2021-05-12 | 2021-05-10 | 8.852 | 4,520,337 | +228,638 | 0.19% | 40,016,000 |
| 2021-05-11 | 2021-05-07 | 8.720 | 4,291,699 | +103,926 | 0.18% | 37,422,117 |
| 2021-05-10 | 2021-05-06 | 8.897 | 4,187,773 | -92,178 | 0.18% | 37,257,358 |
| 2021-04-30 | 2021-04-28 | 9.317 | 4,279,951 | +519,631 | 0.18% | 39,877,118 |
| 2021-04-29 | 2021-04-27 | 9.660 | 3,760,320 | +608,194 | 0.16% | 36,325,527 |
| 2021-04-28 | 2021-04-26 | 9.627 | 3,152,126 | +474,445 | 0.13% | 30,345,598 |
| 2021-04-27 | 2021-04-23 | 9.151 | 2,677,681 | +85,852 | 0.11% | 24,504,013 |
| 2021-04-26 | 2021-04-22 | 9.052 | 2,591,829 | +7,230 | 0.11% | 23,460,244 |
| 2021-04-23 | 2021-04-21 | 9.029 | 2,584,599 | +14,459 | 0.11% | 23,337,601 |
| 2021-04-22 | 2021-04-20 | 9.074 | 2,570,140 | +222,312 | 0.11% | 23,320,803 |
| 2021-04-21 | 2021-04-19 | 9.173 | 2,347,828 | -143,689 | 0.10% | 21,537,420 |
| 2021-04-20 | 2021-04-16 | 9.240 | 2,491,517 | -4,519 | 0.11% | 23,020,948 |
| 2021-04-19 | 2021-04-15 | 8.974 | 2,496,036 | +904 | 0.11% | 22,399,822 |
| 2021-04-16 | 2021-04-14 | 9.118 | 2,495,132 | -1,807 | 0.11% | 22,750,640 |
| 2021-04-15 | 2021-04-13 | 8.797 | 2,496,939 | +89,466 | 0.11% | 21,965,846 |
| 2021-04-14 | 2021-04-12 | 8.841 | 2,407,473 | +80,430 | 0.10% | 21,285,364 |
| 2021-04-13 | 2021-04-09 | 8.886 | 2,327,043 | +63,260 | 0.10% | 20,677,252 |
| 2021-04-12 | 2021-04-08 | 8.952 | 2,263,783 | +156,341 | 0.10% | 20,265,447 |
| 2021-04-09 | 2021-04-07 | 9.096 | 2,107,442 | +104,830 | 0.09% | 19,169,038 |
| 2021-04-08 | 2021-04-01 | 9.218 | 2,002,612 | +42,474 | 0.08% | 18,459,277 |
| 2021-04-07 | 2021-03-31 | 9.096 | 1,960,138 | +256,652 | 0.08% | 17,829,179 |
| 2021-04-01 | 2021-03-30 | 9.184 | 1,703,486 | +427,453 | 0.07% | 15,645,503 |
| 2021-03-31 | 2021-03-29 | 9.007 | 1,276,033 | +460,890 | 0.05% | 11,493,682 |
| 2021-03-30 | 2021-03-26 | 9.007 | 815,143 | +246,712 | 0.03% | 7,342,282 |
| 2021-03-29 | 2021-03-25 | 8.532 | 568,431 | +101,215 | 0.02% | 4,849,590 |
| 2021-03-26 | 2021-03-24 | 8.642 | 467,216 | +15,363 | 0.02% | 4,037,770 |
| 2021-03-25 | 2021-03-23 | 8.886 | 451,853 | -904 | 0.02% | 4,015,000 |
| 2021-03-24 | 2021-03-22 | 9.029 | 452,757 | +65,067 | 0.02% | 4,088,163 |
| 2021-03-23 | 2021-03-19 | 8.886 | 387,690 | +72,297 | 0.02% | 3,444,871 |
| 2021-03-22 | 2021-03-18 | 9.218 | 315,393 | +121,096 | 0.01% | 2,907,167 |
| 2021-03-19 | 2021-03-17 | 9.583 | 194,297 | +147,304 | 0.01% | 1,861,902 |
| 2021-03-18 | 2021-03-16 | 9.251 | 46,993 | +17,171 | 0.00% | 434,723 |
| 2021-03-17 | 2021-03-15 | 9.096 | 29,822 | +29,822 | 0.00% | 271,257 |
| 2020-10-29 | 2020-10-27 | 12.150 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy