History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 81,000 | +0 | 0.00% | 1,011,690 |
| 2025-10-13 | 2025-10-09 | 12.620 | 81,000 | +0 | 0.00% | 1,022,220 |
| 2025-10-10 | 2025-10-08 | 13.300 | 81,000 | +0 | 0.00% | 1,077,300 |
| 2025-10-09 | 2025-10-06 | 13.000 | 81,000 | +0 | 0.00% | 1,053,000 |
| 2025-10-08 | 2025-10-03 | 13.180 | 81,000 | -2,000 | 0.00% | 1,067,580 |
| 2025-10-03 | 2025-09-30 | 12.600 | 83,000 | -9,000 | 0.00% | 1,045,800 |
| 2025-09-26 | 2025-09-24 | 12.860 | 92,000 | +5,000 | 0.00% | 1,183,120 |
| 2025-09-22 | 2025-09-18 | 13.060 | 87,000 | +2,000 | 0.00% | 1,136,220 |
| 2025-09-10 | 2025-09-08 | 14.130 | 85,000 | -2,000 | 0.00% | 1,201,050 |
| 2025-09-09 | 2025-09-05 | 14.240 | 87,000 | -2,000 | 0.00% | 1,238,880 |
| 2025-09-05 | 2025-09-03 | 13.480 | 89,000 | +4,000 | 0.00% | 1,199,720 |
| 2025-09-04 | 2025-09-02 | 13.010 | 85,000 | +2,000 | 0.00% | 1,105,850 |
| 2025-09-01 | 2025-08-28 | 13.280 | 83,000 | +4,000 | 0.00% | 1,102,240 |
| 2025-08-29 | 2025-08-27 | 13.460 | 79,000 | -2,000 | 0.00% | 1,063,340 |
| 2025-08-19 | 2025-08-15 | 12.450 | 81,000 | +4,000 | 0.00% | 1,008,450 |
| 2025-08-18 | 2025-08-14 | 12.510 | 77,000 | +2,000 | 0.00% | 963,270 |
| 2025-07-10 | 2025-07-08 | 10.580 | 75,000 | -2,000 | 0.00% | 793,500 |
| 2025-07-07 | 2025-07-03 | 11.720 | 77,000 | +9,000 | 0.00% | 902,440 |
| 2025-06-25 | 2025-06-23 | 11.220 | 68,000 | -2,000 | 0.00% | 762,960 |
| 2025-06-23 | 2025-06-19 | 10.120 | 70,000 | -854,000 | 0.00% | 708,400 |
| 2025-06-19 | 2025-06-17 | 10.918 | 924,000 | +54,000 | 0.04% | 10,087,947 |
| 2025-06-18 | 2025-06-16 | 12.199 | 870,000 | +14,160 | 0.04% | 10,612,729 |
| 2025-06-17 | 2025-06-13 | 12.524 | 855,840 | +295,117 | 0.04% | 10,718,397 |
| 2025-06-16 | 2025-06-12 | 13.012 | 560,723 | +491,862 | 0.02% | 7,296,001 |
| 2025-06-13 | 2025-06-11 | 12.504 | 68,861 | -29,511 | 0.00% | 861,004 |
| 2025-06-06 | 2025-06-04 | 12.707 | 98,372 | -49,187 | 0.00% | 1,249,994 |
| 2025-06-03 | 2025-05-30 | 13.052 | 147,559 | -59,023 | 0.01% | 1,926,004 |
| 2025-06-02 | 2025-05-29 | 12.402 | 206,582 | -68,861 | 0.01% | 2,561,998 |
| 2025-05-30 | 2025-05-28 | 11.101 | 275,443 | -1,967 | 0.01% | 3,057,602 |
| 2025-05-29 | 2025-05-27 | 11.243 | 277,410 | -4,919 | 0.01% | 3,118,917 |
| 2025-05-28 | 2025-05-26 | 10.328 | 282,329 | -7,870 | 0.01% | 2,915,921 |
| 2025-05-26 | 2025-05-22 | 10.511 | 290,199 | -19,674 | 0.01% | 3,050,303 |
| 2025-05-21 | 2025-05-19 | 9.606 | 309,873 | +984 | 0.01% | 2,976,748 |
| 2025-04-11 | 2025-04-09 | 7.777 | 308,889 | +983 | 0.01% | 2,402,096 |
| 2025-03-27 | 2025-03-25 | 7.644 | 307,906 | -3,935 | 0.01% | 2,353,762 |
| 2025-03-07 | 2025-03-05 | 8.041 | 311,841 | -98,372 | 0.01% | 2,507,473 |
| 2025-03-05 | 2025-03-03 | 7.827 | 410,213 | -68,861 | 0.02% | 3,210,899 |
| 2025-02-28 | 2025-02-26 | 8.559 | 479,074 | +167,233 | 0.02% | 4,100,542 |
| 2025-02-21 | 2025-02-19 | 7.878 | 311,841 | -42,300 | 0.01% | 2,456,753 |
| 2025-01-08 | 2025-01-06 | 6.913 | 354,141 | +984 | 0.01% | 2,448,002 |
| 2024-08-30 | 2024-08-28 | 5.845 | 353,157 | -5,902 | 0.01% | 2,064,250 |
| 2024-08-28 | 2024-08-26 | 5.540 | 359,059 | +5,902 | 0.01% | 1,989,248 |
| 2024-08-14 | 2024-08-12 | 5.693 | 353,157 | -11,805 | 0.01% | 2,010,400 |
| 2024-08-08 | 2024-08-06 | 5.520 | 364,962 | -983 | 0.01% | 2,014,531 |
| 2024-08-06 | 2024-08-02 | 5.489 | 365,945 | +983 | 0.01% | 2,008,797 |
| 2024-08-02 | 2024-07-31 | 5.459 | 364,962 | -5,902 | 0.01% | 1,992,271 |
| 2024-08-01 | 2024-07-30 | 5.276 | 370,864 | +5,902 | 0.01% | 1,956,629 |
| 2024-07-29 | 2024-07-25 | 5.459 | 364,962 | +5,903 | 0.01% | 1,992,271 |
| 2024-07-26 | 2024-07-24 | 5.479 | 359,059 | -5,903 | 0.01% | 1,967,348 |
| 2024-07-22 | 2024-07-18 | 5.743 | 364,962 | +5,903 | 0.01% | 2,096,151 |
| 2024-07-19 | 2024-07-17 | 5.764 | 359,059 | +5,902 | 0.01% | 2,069,548 |
| 2024-07-08 | 2024-07-04 | 5.621 | 353,157 | -5,902 | 0.01% | 1,985,270 |
| 2024-07-04 | 2024-07-02 | 5.530 | 359,059 | +5,902 | 0.01% | 1,985,598 |
| 2024-06-26 | 2024-06-24 | 5.764 | 353,157 | -7,870 | 0.01% | 2,035,530 |
| 2024-06-24 | 2024-06-20 | 5.865 | 361,027 | -984 | 0.01% | 2,117,591 |
| 2024-06-20 | 2024-06-18 | 5.876 | 362,011 | +4,919 | 0.01% | 2,127,042 |
| 2024-06-19 | 2024-06-17 | 6.232 | 357,092 | -4,919 | 0.01% | 2,225,570 |
| 2024-06-18 | 2024-06-14 | 6.013 | 362,011 | +10,690 | 0.01% | 2,176,596 |
| 2024-06-14 | 2024-06-12 | 6.033 | 351,321 | +4,774 | 0.01% | 2,119,682 |
| 2024-05-23 | 2024-05-21 | 5.950 | 346,547 | -169,932 | 0.01% | 2,061,839 |
| 2024-05-22 | 2024-05-20 | 6.023 | 516,479 | +954 | 0.02% | 3,110,747 |
| 2024-05-21 | 2024-05-17 | 6.023 | 515,525 | +4,774 | 0.02% | 3,105,001 |
| 2024-05-20 | 2024-05-16 | 5.939 | 510,751 | -4,774 | 0.02% | 3,033,447 |
| 2024-05-17 | 2024-05-14 | 5.971 | 515,525 | -4,773 | 0.02% | 3,078,001 |
| 2024-05-16 | 2024-05-13 | 6.065 | 520,298 | +26,731 | 0.02% | 3,155,549 |
| 2024-05-14 | 2024-05-10 | 6.096 | 493,567 | +31,504 | 0.02% | 3,008,938 |
| 2024-05-13 | 2024-05-09 | 6.075 | 462,063 | +38,187 | 0.02% | 2,807,200 |
| 2024-05-10 | 2024-05-08 | 6.023 | 423,876 | -5,728 | 0.02% | 2,553,000 |
| 2024-05-09 | 2024-05-07 | 5.981 | 429,604 | +28,640 | 0.02% | 2,569,500 |
| 2024-05-08 | 2024-05-06 | 5.971 | 400,964 | -5,728 | 0.02% | 2,394,002 |
| 2024-05-07 | 2024-05-03 | 5.950 | 406,692 | +39,142 | 0.02% | 2,419,681 |
| 2024-04-05 | 2024-04-02 | 5.573 | 367,550 | +5,728 | 0.01% | 2,048,199 |
| 2024-03-25 | 2024-03-21 | 5.751 | 361,822 | -11,456 | 0.01% | 2,080,710 |
| 2024-03-18 | 2024-03-14 | 5.552 | 373,278 | +12,411 | 0.01% | 2,072,299 |
| 2024-03-15 | 2024-03-13 | 5.730 | 360,867 | -11,456 | 0.01% | 2,067,658 |
| 2024-03-14 | 2024-03-12 | 5.667 | 372,323 | +5,728 | 0.01% | 2,109,897 |
| 2024-03-13 | 2024-03-11 | 5.520 | 366,595 | +4,773 | 0.01% | 2,023,678 |
| 2024-03-08 | 2024-03-06 | 5.541 | 361,822 | +11,456 | 0.01% | 2,004,910 |
| 2024-03-06 | 2024-03-04 | 5.793 | 350,366 | +5,728 | 0.01% | 2,029,510 |
| 2024-02-07 | 2024-02-05 | 5.269 | 344,638 | -5,728 | 0.01% | 1,815,831 |
| 2024-02-06 | 2024-02-02 | 5.374 | 350,366 | +5,728 | 0.01% | 1,882,710 |
| 2024-01-19 | 2024-01-17 | 6.316 | 344,638 | -14,320 | 0.01% | 2,176,831 |
| 2024-01-16 | 2024-01-12 | 6.536 | 358,958 | +4,773 | 0.01% | 2,346,240 |
| 2023-12-12 | 2023-12-08 | 7.091 | 354,185 | +4,774 | 0.01% | 2,511,673 |
| 2023-12-04 | 2023-11-30 | 7.730 | 349,411 | +4,773 | 0.01% | 2,701,078 |
| 2023-11-10 | 2023-11-08 | 8.013 | 344,638 | -2,864 | 0.01% | 2,761,651 |
| 2023-11-09 | 2023-11-07 | 8.013 | 347,502 | +2,864 | 0.01% | 2,784,601 |
| 2023-11-08 | 2023-11-06 | 8.066 | 344,638 | -9,547 | 0.01% | 2,779,701 |
| 2023-11-01 | 2023-10-30 | 7.175 | 354,185 | -4,773 | 0.01% | 2,541,353 |
| 2023-10-26 | 2023-10-24 | 6.683 | 358,958 | +4,773 | 0.01% | 2,398,880 |
| 2023-10-10 | 2023-10-06 | 6.693 | 354,185 | -4,773 | 0.01% | 2,370,692 |
| 2023-09-15 | 2023-09-13 | 6.767 | 358,958 | -3,819 | 0.01% | 2,428,960 |
| 2023-08-31 | 2023-08-29 | 6.704 | 362,777 | +3,819 | 0.01% | 2,432,002 |
| 2023-08-24 | 2023-08-22 | 6.589 | 358,958 | +9,547 | 0.01% | 2,365,040 |
| 2023-08-18 | 2023-08-16 | 6.809 | 349,411 | +21,957 | 0.01% | 2,378,998 |
| 2023-08-16 | 2023-08-14 | 6.714 | 327,454 | +4,774 | 0.01% | 2,198,632 |
| 2023-08-15 | 2023-08-11 | 6.756 | 322,680 | +9,546 | 0.01% | 2,180,098 |
| 2023-08-10 | 2023-08-08 | 6.997 | 313,134 | +4,774 | 0.01% | 2,191,043 |
| 2023-08-04 | 2023-08-02 | 7.385 | 308,360 | -955 | 0.01% | 2,277,148 |
| 2023-07-18 | 2023-07-13 | 8.097 | 309,315 | -14,320 | 0.01% | 2,504,521 |
| 2023-06-23 | 2023-06-20 | 7.615 | 323,635 | +4,773 | 0.01% | 2,464,530 |
| 2023-06-19 | 2023-06-15 | 8.243 | 318,862 | +7,260 | 0.01% | 2,628,301 |
| 2023-06-05 | 2023-06-01 | 8.071 | 311,602 | +70,903 | 0.01% | 2,515,019 |
| 2023-05-25 | 2023-05-23 | 9.143 | 240,699 | +4,665 | 0.01% | 2,200,743 |
| 2023-05-24 | 2023-05-22 | 8.961 | 236,034 | -9,329 | 0.01% | 2,115,080 |
| 2023-05-03 | 2023-04-28 | 9.915 | 245,363 | +933 | 0.01% | 2,432,746 |
| 2023-04-21 | 2023-04-19 | 10.515 | 244,430 | -933 | 0.01% | 2,570,215 |
| 2023-03-30 | 2023-03-28 | 8.875 | 245,363 | -40,117 | 0.01% | 2,177,637 |
| 2023-03-29 | 2023-03-27 | 9.358 | 285,480 | +34,519 | 0.01% | 2,671,382 |
| 2023-03-28 | 2023-03-24 | 9.304 | 250,961 | +3,732 | 0.01% | 2,334,920 |
| 2023-03-27 | 2023-03-23 | 9.400 | 247,229 | +7,463 | 0.01% | 2,324,047 |
| 2023-03-23 | 2023-03-21 | 9.593 | 239,766 | +933 | 0.01% | 2,300,152 |
| 2023-03-17 | 2023-03-15 | 9.840 | 238,833 | +7,464 | 0.01% | 2,350,082 |
| 2023-03-14 | 2023-03-10 | 9.990 | 231,369 | +4,664 | 0.01% | 2,311,357 |
| 2023-03-06 | 2023-03-02 | 11.062 | 226,705 | +1,866 | 0.01% | 2,507,765 |
| 2023-02-15 | 2023-02-13 | 11.748 | 224,839 | +3,732 | 0.01% | 2,641,364 |
| 2023-02-13 | 2023-02-09 | 12.219 | 221,107 | +1,866 | 0.01% | 2,701,801 |
| 2023-02-07 | 2023-02-03 | 12.734 | 219,241 | -933 | 0.01% | 2,791,799 |
| 2023-02-02 | 2023-01-31 | 11.619 | 220,174 | +1,866 | 0.01% | 2,558,240 |
| 2023-02-01 | 2023-01-30 | 11.469 | 218,308 | +4,665 | 0.01% | 2,503,799 |
| 2023-01-27 | 2023-01-20 | 11.426 | 213,643 | -7,464 | 0.01% | 2,441,135 |
| 2023-01-18 | 2023-01-16 | 14.363 | 221,107 | -1,866 | 0.01% | 3,175,801 |
| 2023-01-17 | 2023-01-13 | 14.642 | 222,973 | +92,361 | 0.01% | 3,264,743 |
| 2023-01-13 | 2023-01-11 | 13.206 | 130,612 | +37,318 | 0.01% | 1,724,804 |
| 2023-01-12 | 2023-01-10 | 12.841 | 93,294 | +56,909 | 0.00% | 1,197,999 |
| 2023-01-11 | 2023-01-09 | 13.613 | 36,385 | -18,658 | 0.00% | 495,304 |
| 2023-01-10 | 2023-01-06 | 12.863 | 55,043 | +15,859 | 0.00% | 707,994 |
| 2023-01-05 | 2023-01-03 | 11.834 | 39,184 | +7,464 | 0.00% | 463,686 |
| 2023-01-04 | 2022-12-30 | 12.455 | 31,720 | -2,799 | 0.00% | 395,080 |
| 2023-01-03 | 2022-12-29 | 12.648 | 34,519 | +9,330 | 0.00% | 436,602 |
| 2022-12-30 | 2022-12-28 | 12.177 | 25,189 | +933 | 0.00% | 306,715 |
| 2022-12-22 | 2022-12-20 | 10.537 | 24,256 | +2,798 | 0.00% | 255,575 |
| 2022-12-16 | 2022-12-14 | 11.276 | 21,458 | -28,921 | 0.00% | 241,964 |
| 2022-11-04 | 2022-11-02 | 11.812 | 50,379 | -1,866 | 0.00% | 595,082 |
| 2022-09-01 | 2022-08-30 | 8.446 | 52,245 | -933 | 0.00% | 441,283 |
| 2022-06-28 | 2022-06-24 | 10.155 | 53,178 | +976 | 0.00% | 540,008 |
| 2022-06-23 | 2022-06-21 | 10.744 | 52,202 | -21,980 | 0.00% | 560,877 |
| 2022-06-10 | 2022-06-08 | 10.067 | 74,182 | +3,663 | 0.00% | 746,817 |
| 2022-06-06 | 2022-06-01 | 10.100 | 70,519 | -19,232 | 0.00% | 712,251 |
| 2022-05-24 | 2022-05-20 | 10.733 | 89,751 | +4,579 | 0.00% | 963,336 |
| 2022-05-23 | 2022-05-19 | 10.428 | 85,172 | +13,737 | 0.00% | 888,148 |
| 2022-05-04 | 2022-04-29 | 9.238 | 71,435 | +9,159 | 0.00% | 659,882 |
| 2022-05-03 | 2022-04-28 | 9.106 | 62,276 | +10,074 | 0.00% | 567,116 |
| 2022-03-25 | 2022-03-23 | 12.055 | 52,202 | -2,748 | 0.00% | 629,276 |
| 2022-03-24 | 2022-03-22 | 11.094 | 54,950 | -14,653 | 0.00% | 609,602 |
| 2022-03-23 | 2022-03-21 | 11.247 | 69,603 | -1,832 | 0.00% | 782,799 |
| 2022-03-17 | 2022-03-15 | 8.899 | 71,435 | +5,495 | 0.00% | 635,702 |
| 2022-03-16 | 2022-03-14 | 9.379 | 65,940 | -3,663 | 0.00% | 618,482 |
| 2022-03-08 | 2022-03-04 | 10.297 | 69,603 | +5,495 | 0.00% | 716,679 |
| 2022-03-03 | 2022-03-01 | 10.591 | 64,108 | +916 | 0.00% | 678,999 |
| 2022-02-10 | 2022-02-08 | 8.550 | 63,192 | +916 | 0.00% | 540,268 |
| 2022-02-09 | 2022-02-07 | 8.779 | 62,276 | +27,474 | 0.00% | 546,716 |
| 2022-01-24 | 2022-01-20 | 11.399 | 34,802 | -3,663 | 0.00% | 396,725 |
| 2022-01-21 | 2022-01-19 | 11.356 | 38,465 | +916 | 0.00% | 436,801 |
| 2022-01-19 | 2022-01-17 | 12.033 | 37,549 | -1,832 | 0.00% | 451,820 |
| 2022-01-07 | 2022-01-05 | 9.456 | 39,381 | +1,832 | 0.00% | 372,383 |
| 2021-12-01 | 2021-11-29 | 9.642 | 37,549 | -3,663 | 0.00% | 362,030 |
| 2021-11-30 | 2021-11-26 | 10.209 | 41,212 | -916 | 0.00% | 420,746 |
| 2021-11-26 | 2021-11-24 | 10.319 | 42,128 | -2,748 | 0.00% | 434,698 |
| 2021-11-22 | 2021-11-18 | 10.548 | 44,876 | +916 | 0.00% | 473,343 |
| 2021-10-22 | 2021-10-20 | 8.615 | 43,960 | +1,832 | 0.00% | 378,721 |
| 2021-09-24 | 2021-09-21 | 7.971 | 42,128 | +916 | 0.00% | 335,798 |
| 2021-09-13 | 2021-09-09 | 8.506 | 41,212 | +9,158 | 0.00% | 350,547 |
| 2021-09-06 | 2021-09-02 | 8.288 | 32,054 | +2,747 | 0.00% | 265,650 |
| 2021-09-02 | 2021-08-31 | 8.517 | 29,307 | +2,748 | 0.00% | 249,604 |
| 2021-08-16 | 2021-08-12 | 9.587 | 26,559 | -2,748 | 0.00% | 254,619 |
| 2021-08-06 | 2021-08-04 | 9.882 | 29,307 | -915 | 0.00% | 289,604 |
| 2021-07-08 | 2021-07-06 | 13.692 | 30,222 | -3,664 | 0.00% | 413,815 |
| 2021-07-06 | 2021-07-02 | 15.134 | 33,886 | -1,831 | 0.00% | 512,824 |
| 2021-07-02 | 2021-06-29 | 14.479 | 35,717 | -11,906 | 0.00% | 517,135 |
| 2021-06-29 | 2021-06-25 | 14.009 | 47,623 | -4,792 | 0.00% | 667,150 |
| 2021-06-25 | 2021-06-23 | 13.898 | 52,415 | -1,807 | 0.00% | 728,481 |
| 2021-06-22 | 2021-06-18 | 13.721 | 54,222 | -2,711 | 0.00% | 743,995 |
| 2021-06-21 | 2021-06-17 | 13.478 | 56,933 | -904 | 0.00% | 767,334 |
| 2021-06-16 | 2021-06-11 | 13.965 | 57,837 | -5,422 | 0.00% | 807,678 |
| 2021-06-15 | 2021-06-10 | 13.832 | 63,259 | -1,808 | 0.00% | 874,994 |
| 2021-06-11 | 2021-06-09 | 13.810 | 65,067 | -16,267 | 0.00% | 898,562 |
| 2021-06-10 | 2021-06-08 | 13.699 | 81,334 | -9,940 | 0.00% | 1,114,206 |
| 2021-06-03 | 2021-06-01 | 12.061 | 91,274 | -10,845 | 0.00% | 1,100,896 |
| 2021-06-01 | 2021-05-28 | 11.353 | 102,119 | -6,326 | 0.00% | 1,159,383 |
| 2021-05-31 | 2021-05-27 | 11.729 | 108,445 | -10,844 | 0.00% | 1,272,003 |
| 2021-05-28 | 2021-05-26 | 10.346 | 119,289 | -2,711 | 0.01% | 1,234,198 |
| 2021-05-13 | 2021-05-11 | 8.509 | 122,000 | +9,037 | 0.01% | 1,038,147 |
| 2021-04-28 | 2021-04-26 | 9.627 | 112,963 | +7,229 | 0.00% | 1,087,498 |
| 2021-04-22 | 2021-04-20 | 9.074 | 105,734 | +904 | 0.00% | 959,404 |
| 2021-04-21 | 2021-04-19 | 9.173 | 104,830 | -3,615 | 0.00% | 961,641 |
| 2021-03-30 | 2021-03-26 | 9.007 | 108,445 | -4,518 | 0.00% | 976,803 |
| 2021-03-23 | 2021-03-19 | 8.886 | 112,963 | -904 | 0.00% | 1,003,748 |
| 2021-03-17 | 2021-03-15 | 9.096 | 113,867 | -904 | 0.00% | 1,035,720 |
| 2021-03-08 | 2021-03-04 | 9.118 | 114,771 | +904 | 0.00% | 1,046,483 |
| 2021-03-04 | 2021-03-02 | 9.107 | 113,867 | +904 | 0.00% | 1,036,980 |
| 2021-02-24 | 2021-02-22 | 9.516 | 112,963 | -904 | 0.00% | 1,074,998 |
| 2021-02-18 | 2021-02-16 | 9.361 | 113,867 | +904 | 0.00% | 1,065,961 |
| 2021-02-09 | 2021-02-05 | 9.306 | 112,963 | -1,808 | 0.00% | 1,051,248 |
| 2021-02-03 | 2021-02-01 | 9.184 | 114,771 | +4,519 | 0.00% | 1,054,103 |
| 2021-02-02 | 2021-01-29 | 9.317 | 110,252 | +904 | 0.00% | 1,027,239 |
| 2021-01-28 | 2021-01-26 | 9.970 | 109,348 | -904 | 0.00% | 1,090,206 |
| 2021-01-27 | 2021-01-25 | 10.191 | 110,252 | -242,193 | 0.00% | 1,123,619 |
| 2021-01-25 | 2021-01-21 | 10.236 | 352,445 | -9,037 | 0.01% | 3,607,497 |
| 2021-01-22 | 2021-01-20 | 10.136 | 361,482 | -9,941 | 0.02% | 3,663,996 |
| 2021-01-21 | 2021-01-19 | 9.826 | 371,423 | +2,711 | 0.02% | 3,649,679 |
| 2021-01-20 | 2021-01-18 | 9.704 | 368,712 | +904 | 0.02% | 3,578,160 |
| 2021-01-19 | 2021-01-15 | 9.815 | 367,808 | +5,422 | 0.02% | 3,610,087 |
| 2021-01-18 | 2021-01-14 | 9.848 | 362,386 | +904 | 0.02% | 3,568,899 |
| 2021-01-15 | 2021-01-13 | 9.450 | 361,482 | +903 | 0.02% | 3,415,997 |
| 2021-01-13 | 2021-01-11 | 9.295 | 360,579 | -903 | 0.02% | 3,351,603 |
| 2021-01-12 | 2021-01-08 | 9.406 | 361,482 | -904 | 0.02% | 3,399,997 |
| 2021-01-06 | 2021-01-04 | 9.627 | 362,386 | -3,615 | 0.02% | 3,488,699 |
| 2021-01-05 | 2020-12-31 | 9.904 | 366,001 | +49,704 | 0.02% | 3,624,751 |
| 2021-01-04 | 2020-12-29 | 9.848 | 316,297 | -904 | 0.01% | 3,114,999 |
| 2020-12-28 | 2020-12-22 | 9.328 | 317,201 | -9,037 | 0.01% | 2,958,932 |
| 2020-12-23 | 2020-12-21 | 9.561 | 326,238 | -20,785 | 0.01% | 3,119,042 |
| 2020-12-22 | 2020-12-18 | 9.472 | 347,023 | -4,519 | 0.01% | 3,287,039 |
| 2020-12-21 | 2020-12-17 | 9.207 | 351,542 | +904 | 0.01% | 3,236,484 |
| 2020-12-17 | 2020-12-15 | 8.864 | 350,638 | +18,978 | 0.01% | 3,107,881 |
| 2020-12-16 | 2020-12-14 | 8.653 | 331,660 | -1,807 | 0.01% | 2,869,939 |
| 2020-12-15 | 2020-12-11 | 8.698 | 333,467 | -2,712 | 0.01% | 2,900,336 |
| 2020-12-14 | 2020-12-10 | 8.941 | 336,179 | -903 | 0.01% | 3,005,764 |
| 2020-12-10 | 2020-12-08 | 8.764 | 337,082 | +2,711 | 0.01% | 2,954,157 |
| 2020-12-09 | 2020-12-07 | 9.074 | 334,371 | -7,230 | 0.01% | 3,033,998 |
| 2020-12-08 | 2020-12-04 | 8.908 | 341,601 | +904 | 0.01% | 3,042,901 |
| 2020-12-02 | 2020-11-30 | 9.018 | 340,697 | +8,133 | 0.01% | 3,072,549 |
| 2020-12-01 | 2020-11-27 | 8.698 | 332,564 | +904 | 0.01% | 2,892,482 |
| 2020-11-30 | 2020-11-26 | 8.841 | 331,660 | +1,807 | 0.01% | 2,932,329 |
| 2020-11-27 | 2020-11-25 | 9.373 | 329,853 | +6,326 | 0.01% | 3,091,553 |
| 2020-11-25 | 2020-11-23 | 10.225 | 323,527 | +133,749 | 0.01% | 3,307,923 |
| 2020-11-24 | 2020-11-20 | 9.959 | 189,778 | -904 | 0.01% | 1,889,998 |
| 2020-11-23 | 2020-11-19 | 9.981 | 190,682 | +46,089 | 0.01% | 1,903,221 |
| 2020-11-20 | 2020-11-18 | 9.915 | 144,593 | +904 | 0.01% | 1,433,601 |
| 2020-11-17 | 2020-11-13 | 10.225 | 143,689 | +903 | 0.01% | 1,469,158 |
| 2020-11-13 | 2020-11-11 | 10.667 | 142,786 | -903 | 0.01% | 1,523,125 |
| 2020-11-12 | 2020-11-10 | 11.010 | 143,689 | -4,519 | 0.01% | 1,582,047 |
| 2020-11-11 | 2020-11-09 | 11.198 | 148,208 | +904 | 0.01% | 1,659,683 |
| 2020-11-09 | 2020-11-05 | 10.568 | 147,304 | -7,230 | 0.01% | 1,556,649 |
| 2020-11-06 | 2020-11-04 | 10.357 | 154,534 | +13,556 | 0.01% | 1,600,563 |
| 2020-11-05 | 2020-11-03 | 10.357 | 140,978 | +3,615 | 0.01% | 1,460,159 |
| 2020-11-04 | 2020-11-02 | 11.331 | 137,363 | +9,037 | 0.01% | 1,556,477 |
| 2020-11-03 | 2020-10-30 | 11.818 | 128,326 | +6,326 | 0.01% | 1,516,557 |
| 2020-11-02 | 2020-10-29 | 12.725 | 122,000 | -5,423 | 0.01% | 1,552,496 |
| 2020-10-30 | 2020-10-28 | 12.172 | 127,423 | -19,881 | 0.01% | 1,551,006 |
| 2020-10-29 | 2020-10-27 | 12.150 | 147,304 | 0.01% | 1,789,739 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy