History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 29,939,900 | +0 | 1.15% | 373,949,351 |
| 2025-10-13 | 2025-10-09 | 12.620 | 29,939,900 | +0 | 1.15% | 377,841,538 |
| 2025-10-10 | 2025-10-08 | 13.300 | 29,939,900 | -95,900 | 1.15% | 398,200,670 |
| 2025-10-09 | 2025-10-06 | 13.000 | 30,035,800 | -226,000 | 1.16% | 390,465,400 |
| 2025-10-08 | 2025-10-03 | 13.180 | 30,261,800 | -60,000 | 1.17% | 398,850,524 |
| 2025-10-06 | 2025-10-02 | 13.220 | 30,321,800 | -223,600 | 1.17% | 400,854,196 |
| 2025-10-03 | 2025-09-30 | 12.600 | 30,545,400 | -9,000 | 1.18% | 384,872,040 |
| 2025-10-02 | 2025-09-29 | 12.810 | 30,554,400 | -178,000 | 1.18% | 391,401,864 |
| 2025-09-30 | 2025-09-26 | 12.480 | 30,732,400 | -36,480 | 1.18% | 383,540,352 |
| 2025-09-29 | 2025-09-25 | 12.760 | 30,768,880 | -26,000 | 1.19% | 392,610,909 |
| 2025-09-26 | 2025-09-24 | 12.860 | 30,794,880 | -213,000 | 1.19% | 396,022,157 |
| 2025-09-25 | 2025-09-23 | 12.790 | 31,007,880 | +106,000 | 1.19% | 396,590,785 |
| 2025-09-24 | 2025-09-22 | 13.070 | 30,901,880 | -61,000 | 1.19% | 403,887,572 |
| 2025-09-23 | 2025-09-19 | 12.860 | 30,962,880 | -8,930 | 1.19% | 398,182,637 |
| 2025-09-22 | 2025-09-18 | 13.060 | 30,971,810 | -196,200 | 1.19% | 404,491,839 |
| 2025-09-19 | 2025-09-17 | 13.080 | 31,168,010 | +265,000 | 1.20% | 407,677,571 |
| 2025-09-18 | 2025-09-16 | 13.580 | 30,903,010 | -130,000 | 1.19% | 419,662,876 |
| 2025-09-17 | 2025-09-15 | 13.760 | 31,033,010 | -68,000 | 1.20% | 427,014,218 |
| 2025-09-16 | 2025-09-12 | 13.950 | 31,101,010 | -610,000 | 1.20% | 433,859,090 |
| 2025-09-15 | 2025-09-11 | 13.460 | 31,711,010 | -481,000 | 1.22% | 426,830,195 |
| 2025-09-12 | 2025-09-10 | 13.850 | 32,192,010 | -68,000 | 1.24% | 445,859,338 |
| 2025-09-11 | 2025-09-09 | 13.940 | 32,260,010 | -178,000 | 1.24% | 449,704,539 |
| 2025-09-10 | 2025-09-08 | 14.130 | 32,438,010 | +129,000 | 1.25% | 458,349,081 |
| 2025-09-09 | 2025-09-05 | 14.240 | 32,309,010 | -348,000 | 1.31% | 460,080,302 |
| 2025-09-08 | 2025-09-04 | 13.450 | 32,657,010 | -78,000 | 1.32% | 439,236,784 |
| 2025-09-05 | 2025-09-03 | 13.480 | 32,735,010 | +652,000 | 1.32% | 441,267,935 |
| 2025-09-04 | 2025-09-02 | 13.010 | 32,083,010 | +1,185,000 | 1.30% | 417,399,960 |
| 2025-09-03 | 2025-09-01 | 14.080 | 30,898,010 | -175,000 | 1.25% | 435,043,981 |
| 2025-09-02 | 2025-08-29 | 14.120 | 31,073,010 | +485,000 | 1.26% | 438,750,901 |
| 2025-09-01 | 2025-08-28 | 13.280 | 30,588,010 | +125,000 | 1.24% | 406,208,773 |
| 2025-08-29 | 2025-08-27 | 13.460 | 30,463,010 | +316,801 | 1.23% | 410,032,115 |
| 2025-08-28 | 2025-08-26 | 14.440 | 30,146,209 | -702,000 | 1.22% | 435,311,258 |
| 2025-08-27 | 2025-08-25 | 14.800 | 30,848,209 | -516,000 | 1.25% | 456,553,493 |
| 2025-08-26 | 2025-08-22 | 14.100 | 31,364,209 | -5,907,203 | 1.27% | 442,235,347 |
| 2025-08-25 | 2025-08-21 | 12.770 | 37,271,412 | -370,000 | 1.51% | 475,955,931 |
| 2025-08-22 | 2025-08-20 | 12.380 | 37,641,412 | +159,000 | 1.52% | 466,000,681 |
| 2025-08-21 | 2025-08-19 | 12.680 | 37,482,412 | +222,000 | 1.51% | 475,276,984 |
| 2025-08-20 | 2025-08-18 | 12.320 | 37,260,412 | +361,000 | 1.51% | 459,048,276 |
| 2025-08-19 | 2025-08-15 | 12.450 | 36,899,412 | +3,668,000 | 1.49% | 459,397,679 |
| 2025-08-18 | 2025-08-14 | 12.510 | 33,231,412 | +1,176,000 | 1.34% | 415,724,964 |
| 2025-08-15 | 2025-08-13 | 12.660 | 32,055,412 | +4,000 | 1.30% | 405,821,516 |
| 2025-08-14 | 2025-08-12 | 12.160 | 32,051,412 | +295,000 | 1.30% | 389,745,170 |
| 2025-08-13 | 2025-08-11 | 12.320 | 31,756,412 | -24,000 | 1.28% | 391,238,996 |
| 2025-08-12 | 2025-08-08 | 12.310 | 31,780,412 | +50,000 | 1.28% | 391,216,872 |
| 2025-08-11 | 2025-08-07 | 12.480 | 31,730,412 | +203,000 | 1.28% | 395,995,542 |
| 2025-08-08 | 2025-08-06 | 12.760 | 31,527,412 | +384,000 | 1.27% | 402,289,777 |
| 2025-08-07 | 2025-08-05 | 12.750 | 31,143,412 | +350,000 | 1.26% | 397,078,503 |
| 2025-08-06 | 2025-08-04 | 12.460 | 30,793,412 | +81,000 | 1.24% | 383,685,914 |
| 2025-08-05 | 2025-08-01 | 12.500 | 30,712,412 | -386,500 | 1.24% | 383,905,150 |
| 2025-08-04 | 2025-07-31 | 13.240 | 31,098,912 | -170,000 | 1.26% | 411,749,595 |
| 2025-08-01 | 2025-07-30 | 13.680 | 31,268,912 | -166,299 | 1.26% | 427,758,716 |
| 2025-07-31 | 2025-07-29 | 14.280 | 31,435,211 | -549,220 | 1.27% | 448,894,813 |
| 2025-07-30 | 2025-07-28 | 13.000 | 31,984,431 | +370,500 | 1.29% | 415,797,603 |
| 2025-07-29 | 2025-07-25 | 12.340 | 31,613,931 | +70,000 | 1.28% | 390,115,909 |
| 2025-07-28 | 2025-07-24 | 12.080 | 31,543,931 | -277,050 | 1.27% | 381,050,686 |
| 2025-07-25 | 2025-07-23 | 11.760 | 31,820,981 | -30,000 | 1.29% | 374,214,737 |
| 2025-07-24 | 2025-07-22 | 11.980 | 31,850,981 | +148,500 | 1.29% | 381,574,752 |
| 2025-07-23 | 2025-07-21 | 12.160 | 31,702,481 | +60,000 | 1.28% | 385,502,169 |
| 2025-07-22 | 2025-07-18 | 11.880 | 31,642,481 | +49,000 | 1.28% | 375,912,674 |
| 2025-07-21 | 2025-07-17 | 11.940 | 31,593,481 | -376,900 | 1.28% | 377,226,163 |
| 2025-07-18 | 2025-07-16 | 10.900 | 31,970,381 | +40,000 | 1.29% | 348,477,153 |
| 2025-07-17 | 2025-07-15 | 10.840 | 31,930,381 | +55,800 | 1.29% | 346,125,330 |
| 2025-07-16 | 2025-07-14 | 10.500 | 31,874,581 | +120,000 | 1.29% | 334,683,100 |
| 2025-07-15 | 2025-07-11 | 10.440 | 31,754,581 | +35,000 | 1.28% | 331,517,826 |
| 2025-07-14 | 2025-07-10 | 10.400 | 31,719,581 | +180,000 | 1.28% | 329,883,642 |
| 2025-07-11 | 2025-07-09 | 10.700 | 31,539,581 | +44,000 | 1.27% | 337,473,517 |
| 2025-07-10 | 2025-07-08 | 10.580 | 31,495,581 | -55,000 | 1.27% | 333,223,247 |
| 2025-07-09 | 2025-07-07 | 10.580 | 31,550,581 | -105,000 | 1.27% | 333,805,147 |
| 2025-07-08 | 2025-07-04 | 11.020 | 31,655,581 | +71,000 | 1.28% | 348,844,503 |
| 2025-07-07 | 2025-07-03 | 11.720 | 31,584,581 | -177,000 | 1.28% | 370,171,289 |
| 2025-07-04 | 2025-07-02 | 11.280 | 31,761,581 | -133,200 | 1.28% | 358,270,634 |
| 2025-07-03 | 2025-06-30 | 11.120 | 31,894,781 | +186,000 | 1.29% | 354,669,965 |
| 2025-07-02 | 2025-06-27 | 11.000 | 31,708,781 | -53,000 | 1.28% | 348,796,591 |
| 2025-06-30 | 2025-06-26 | 11.040 | 31,761,781 | -52,000 | 1.28% | 350,650,062 |
| 2025-06-27 | 2025-06-25 | 11.020 | 31,813,781 | +198,000 | 1.29% | 350,587,867 |
| 2025-06-26 | 2025-06-24 | 11.300 | 31,615,781 | -153,000 | 1.28% | 357,258,325 |
| 2025-06-25 | 2025-06-23 | 11.220 | 31,768,781 | -141,300 | 1.28% | 356,445,723 |
| 2025-06-24 | 2025-06-20 | 10.700 | 31,910,081 | +159,200 | 1.29% | 341,437,867 |
| 2025-06-23 | 2025-06-19 | 10.120 | 31,750,881 | +14,000 | 1.28% | 321,318,916 |
| 2025-06-20 | 2025-06-18 | 10.860 | 31,736,881 | -135,000 | 1.28% | 344,662,528 |
| 2025-06-19 | 2025-06-17 | 10.918 | 31,871,881 | +567,600 | 1.29% | 347,967,382 |
| 2025-06-18 | 2025-06-16 | 12.199 | 31,304,281 | +496,708 | 1.26% | 381,866,480 |
| 2025-06-17 | 2025-06-13 | 12.524 | 30,807,573 | -37,382 | 1.27% | 385,828,898 |
| 2025-06-16 | 2025-06-12 | 13.012 | 30,844,955 | -6,394 | 1.27% | 401,347,599 |
| 2025-06-13 | 2025-06-11 | 12.504 | 30,851,349 | -210,025 | 1.27% | 385,749,906 |
| 2025-06-12 | 2025-06-10 | 12.422 | 31,061,374 | +560,723 | 1.28% | 385,849,931 |
| 2025-06-11 | 2025-06-09 | 13.093 | 30,500,651 | +57,056 | 1.25% | 399,348,016 |
| 2025-06-10 | 2025-06-06 | 12.686 | 30,443,595 | +24,317 | 1.25% | 386,222,063 |
| 2025-06-09 | 2025-06-05 | 12.463 | 30,419,278 | +53,908 | 1.25% | 379,110,603 |
| 2025-06-06 | 2025-06-04 | 12.707 | 30,365,370 | -114,301 | 1.24% | 385,847,019 |
| 2025-06-05 | 2025-06-03 | 12.402 | 30,479,671 | +32,118 | 1.25% | 378,004,234 |
| 2025-06-04 | 2025-06-02 | 12.666 | 30,447,553 | -103,291 | 1.24% | 385,653,250 |
| 2025-06-03 | 2025-05-30 | 13.052 | 30,550,844 | -297,478 | 1.25% | 398,762,945 |
| 2025-06-02 | 2025-05-29 | 12.402 | 30,848,322 | -818,115 | 1.26% | 382,576,187 |
| 2025-05-30 | 2025-05-28 | 11.101 | 31,666,437 | -142,640 | 1.29% | 351,518,671 |
| 2025-05-29 | 2025-05-27 | 11.243 | 31,809,077 | -852,889 | 1.30% | 357,629,020 |
| 2025-05-28 | 2025-05-26 | 10.328 | 32,661,966 | -140,672 | 1.34% | 337,335,921 |
| 2025-05-27 | 2025-05-23 | 10.511 | 32,802,638 | +15,739 | 1.34% | 344,790,958 |
| 2025-05-26 | 2025-05-22 | 10.511 | 32,786,899 | -421,034 | 1.34% | 344,625,525 |
| 2025-05-23 | 2025-05-21 | 10.613 | 33,207,933 | -413,164 | 1.36% | 352,426,780 |
| 2025-05-22 | 2025-05-20 | 9.982 | 33,621,097 | -176,185 | 1.37% | 335,621,617 |
| 2025-05-21 | 2025-05-19 | 9.606 | 33,797,282 | -608,110 | 1.38% | 324,668,491 |
| 2025-05-20 | 2025-05-16 | 8.864 | 34,405,392 | -780,093 | 1.41% | 304,978,732 |
| 2025-05-19 | 2025-05-15 | 8.539 | 35,185,485 | -196,745 | 1.44% | 300,448,048 |
| 2025-05-16 | 2025-05-14 | 8.580 | 35,382,230 | -18,691 | 1.45% | 303,566,754 |
| 2025-05-15 | 2025-05-13 | 8.498 | 35,400,921 | +129,852 | 1.45% | 300,848,186 |
| 2025-05-14 | 2025-05-12 | 8.376 | 35,271,069 | +260,687 | 1.44% | 295,442,108 |
| 2025-05-13 | 2025-05-09 | 9.027 | 35,010,382 | +5,902 | 1.43% | 316,035,867 |
| 2025-05-12 | 2025-05-08 | 8.864 | 35,004,480 | +569,576 | 1.43% | 310,289,210 |
| 2025-05-09 | 2025-05-07 | 8.763 | 34,434,904 | -5,902 | 1.41% | 301,739,872 |
| 2025-05-08 | 2025-05-06 | 9.118 | 34,440,806 | -211,501 | 1.41% | 314,045,307 |
| 2025-05-07 | 2025-05-02 | 9.139 | 34,652,307 | -104,274 | 1.42% | 316,678,372 |
| 2025-05-06 | 2025-04-30 | 8.905 | 34,756,581 | +119,030 | 1.42% | 309,505,031 |
| 2025-05-02 | 2025-04-29 | 8.874 | 34,637,551 | -156,412 | 1.42% | 307,388,758 |
| 2025-04-30 | 2025-04-28 | 8.793 | 34,793,963 | -128,868 | 1.42% | 305,947,257 |
| 2025-04-29 | 2025-04-25 | 8.671 | 34,922,831 | -38,365 | 1.43% | 302,820,333 |
| 2025-04-28 | 2025-04-24 | 8.946 | 34,961,196 | -135,754 | 1.43% | 312,748,699 |
| 2025-04-25 | 2025-04-23 | 8.885 | 35,096,950 | +22,626 | 1.43% | 311,822,442 |
| 2025-04-24 | 2025-04-22 | 8.702 | 35,074,324 | -472,188 | 1.43% | 305,203,587 |
| 2025-04-23 | 2025-04-17 | 7.787 | 35,546,512 | +153,461 | 1.45% | 276,791,227 |
| 2025-04-22 | 2025-04-16 | 7.766 | 35,393,051 | +49,186 | 1.45% | 274,876,694 |
| 2025-04-17 | 2025-04-15 | 8.061 | 35,343,865 | -64,926 | 1.45% | 284,913,997 |
| 2025-04-16 | 2025-04-14 | 8.305 | 35,408,791 | +21,642 | 1.45% | 294,076,089 |
| 2025-04-15 | 2025-04-11 | 8.244 | 35,387,149 | -352,173 | 1.45% | 291,737,991 |
| 2025-04-14 | 2025-04-10 | 8.000 | 35,739,322 | +111,161 | 1.46% | 285,922,018 |
| 2025-04-11 | 2025-04-09 | 7.777 | 35,628,161 | -149,526 | 1.46% | 277,064,829 |
| 2025-04-10 | 2025-04-08 | 7.695 | 35,777,687 | +9,837 | 1.46% | 275,318,059 |
| 2025-04-09 | 2025-04-07 | 7.421 | 35,767,850 | +15,739 | 1.46% | 265,425,262 |
| 2025-04-08 | 2025-04-03 | 8.803 | 35,752,111 | -455,464 | 1.46% | 314,735,797 |
| 2025-04-07 | 2025-04-02 | 8.539 | 36,207,575 | -595,124 | 1.48% | 309,175,651 |
| 2025-04-03 | 2025-04-01 | 8.386 | 36,802,699 | -955,196 | 1.50% | 308,645,662 |
| 2025-04-02 | 2025-03-31 | 8.021 | 37,757,895 | -313,808 | 1.54% | 302,838,674 |
| 2025-04-01 | 2025-03-28 | 8.163 | 38,071,703 | -59,024 | 1.56% | 310,773,807 |
| 2025-03-31 | 2025-03-27 | 8.071 | 38,130,727 | -273,475 | 1.56% | 307,767,068 |
| 2025-03-28 | 2025-03-26 | 7.716 | 38,404,202 | -78,698 | 1.57% | 296,310,526 |
| 2025-03-27 | 2025-03-25 | 7.644 | 38,482,900 | +3,935 | 1.57% | 294,179,355 |
| 2025-03-26 | 2025-03-24 | 7.960 | 38,478,965 | -329,548 | 1.57% | 306,275,109 |
| 2025-03-25 | 2025-03-21 | 7.919 | 38,808,513 | +214,452 | 1.59% | 307,320,138 |
| 2025-03-24 | 2025-03-20 | 8.234 | 38,594,061 | -172,152 | 1.58% | 317,784,021 |
| 2025-03-21 | 2025-03-19 | 8.265 | 38,766,213 | -224,289 | 1.58% | 320,383,751 |
| 2025-03-20 | 2025-03-18 | 8.254 | 38,990,502 | +171,168 | 1.59% | 321,841,034 |
| 2025-03-19 | 2025-03-17 | 7.980 | 38,819,334 | +43,284 | 1.59% | 309,773,523 |
| 2025-03-18 | 2025-03-14 | 8.061 | 38,776,050 | +85,584 | 1.59% | 312,581,530 |
| 2025-03-17 | 2025-03-13 | 7.939 | 38,690,466 | +26,561 | 1.58% | 307,171,949 |
| 2025-03-14 | 2025-03-12 | 8.041 | 38,663,905 | -9,837 | 1.58% | 310,891,435 |
| 2025-03-13 | 2025-03-11 | 8.010 | 38,673,742 | -483,993 | 1.58% | 309,791,125 |
| 2025-03-12 | 2025-03-10 | 7.970 | 39,157,735 | +80,666 | 1.60% | 312,075,866 |
| 2025-03-11 | 2025-03-07 | 8.112 | 39,077,069 | -401,360 | 1.60% | 316,994,284 |
| 2025-03-10 | 2025-03-06 | 8.102 | 39,478,429 | -199,696 | 1.61% | 319,848,812 |
| 2025-03-07 | 2025-03-05 | 8.041 | 39,678,125 | +18,691 | 1.62% | 319,046,646 |
| 2025-03-06 | 2025-03-04 | 7.899 | 39,659,434 | -18,691 | 1.62% | 313,252,171 |
| 2025-03-05 | 2025-03-03 | 7.827 | 39,678,125 | +984 | 1.62% | 310,576,381 |
| 2025-03-04 | 2025-02-28 | 8.061 | 39,677,141 | -439,725 | 1.62% | 319,845,406 |
| 2025-03-03 | 2025-02-27 | 8.519 | 40,116,866 | +227,240 | 1.64% | 341,741,385 |
| 2025-02-28 | 2025-02-26 | 8.559 | 39,889,626 | -125,859 | 1.63% | 341,427,592 |
| 2025-02-27 | 2025-02-25 | 8.397 | 40,015,485 | +12,788 | 1.64% | 335,996,452 |
| 2025-02-26 | 2025-02-24 | 7.970 | 40,002,697 | -1,071,423 | 1.64% | 318,809,970 |
| 2025-02-25 | 2025-02-21 | 8.031 | 41,074,120 | +217,403 | 1.68% | 329,854,123 |
| 2025-02-24 | 2025-02-20 | 7.848 | 40,856,717 | -80,666 | 1.67% | 320,632,341 |
| 2025-02-21 | 2025-02-19 | 7.878 | 40,937,383 | +297,085 | 1.67% | 322,513,826 |
| 2025-02-20 | 2025-02-18 | 7.573 | 40,640,298 | +61,975 | 1.66% | 307,779,518 |
| 2025-02-19 | 2025-02-17 | 7.136 | 40,578,323 | -28,528 | 1.66% | 289,572,800 |
| 2025-02-18 | 2025-02-14 | 7.116 | 40,606,851 | -623,682 | 1.66% | 288,950,806 |
| 2025-02-17 | 2025-02-13 | 6.923 | 41,230,533 | -32,463 | 1.69% | 285,425,401 |
| 2025-02-14 | 2025-02-12 | 6.973 | 41,262,996 | +14,756 | 1.69% | 287,747,416 |
| 2025-02-13 | 2025-02-11 | 6.923 | 41,248,240 | -15,739 | 1.69% | 285,547,981 |
| 2025-02-12 | 2025-02-10 | 7.024 | 41,263,979 | -102,308 | 1.69% | 289,851,605 |
| 2025-02-11 | 2025-02-07 | 6.852 | 41,366,287 | -41,316 | 1.69% | 283,421,633 |
| 2025-02-10 | 2025-02-06 | 6.913 | 41,407,603 | +21,642 | 1.69% | 286,230,271 |
| 2025-02-07 | 2025-02-05 | 6.821 | 41,385,961 | -20,658 | 1.69% | 282,294,309 |
| 2025-02-06 | 2025-02-04 | 7.075 | 41,406,619 | -26,561 | 1.69% | 292,958,139 |
| 2025-02-05 | 2025-02-03 | 7.034 | 41,433,180 | -19,674 | 1.69% | 291,461,315 |
| 2025-02-04 | 2025-01-28 | 6.963 | 41,452,854 | -38,366 | 1.69% | 288,650,003 |
| 2025-02-03 | 2025-01-24 | 6.902 | 41,491,220 | -33,446 | 1.70% | 286,386,497 |
| 2025-01-27 | 2025-01-23 | 6.984 | 41,524,666 | -2,951 | 1.70% | 289,994,288 |
| 2025-01-24 | 2025-01-22 | 6.892 | 41,527,617 | -105,259 | 1.70% | 286,215,575 |
| 2025-01-23 | 2025-01-21 | 6.791 | 41,632,876 | -17,707 | 1.70% | 282,708,870 |
| 2025-01-22 | 2025-01-20 | 6.831 | 41,650,583 | -87,502 | 1.68% | 284,522,697 |
| 2025-01-21 | 2025-01-17 | 6.750 | 41,738,085 | -273,476 | 1.68% | 281,726,148 |
| 2025-01-20 | 2025-01-16 | 6.709 | 42,011,561 | -50,170 | 1.69% | 281,863,807 |
| 2025-01-17 | 2025-01-15 | 6.669 | 42,061,731 | -98,372 | 1.69% | 280,490,102 |
| 2025-01-16 | 2025-01-14 | 6.689 | 42,160,103 | +137,721 | 1.70% | 282,003,251 |
| 2025-01-15 | 2025-01-13 | 6.638 | 42,022,382 | +104,275 | 1.69% | 278,946,172 |
| 2025-01-14 | 2025-01-10 | 6.669 | 41,918,107 | +97,389 | 1.69% | 279,532,340 |
| 2025-01-13 | 2025-01-09 | 6.791 | 41,820,718 | +38,365 | 1.68% | 283,984,414 |
| 2025-01-10 | 2025-01-08 | 6.811 | 41,782,353 | +40,333 | 1.68% | 284,573,369 |
| 2025-01-09 | 2025-01-07 | 6.892 | 41,742,020 | -984 | 1.68% | 287,693,278 |
| 2025-01-08 | 2025-01-06 | 6.913 | 41,743,004 | -18,691 | 1.68% | 288,548,732 |
| 2025-01-07 | 2025-01-03 | 7.024 | 41,761,695 | -33,446 | 1.68% | 293,347,724 |
| 2025-01-06 | 2025-01-02 | 6.953 | 41,795,141 | +19,674 | 1.68% | 290,608,595 |
| 2025-01-03 | 2024-12-31 | 7.217 | 41,775,467 | +240,029 | 1.68% | 301,513,124 |
| 2025-01-02 | 2024-12-27 | 6.913 | 41,535,438 | -7,870 | 1.67% | 287,113,931 |
| 2024-12-30 | 2024-12-24 | 6.892 | 41,543,308 | -105,258 | 1.67% | 286,323,720 |
| 2024-12-27 | 2024-12-20 | 6.862 | 41,648,566 | -984 | 1.68% | 285,779,047 |
| 2024-12-23 | 2024-12-19 | 6.872 | 41,649,550 | +29,512 | 1.68% | 286,209,186 |
| 2024-12-20 | 2024-12-18 | 6.984 | 41,620,038 | -88,536 | 1.67% | 290,660,334 |
| 2024-12-19 | 2024-12-17 | 7.014 | 41,708,574 | +34,431 | 1.68% | 292,550,599 |
| 2024-12-18 | 2024-12-16 | 7.034 | 41,674,143 | +984 | 1.68% | 293,156,367 |
| 2024-12-17 | 2024-12-13 | 7.329 | 41,673,159 | -143,624 | 1.68% | 305,434,610 |
| 2024-12-16 | 2024-12-12 | 7.207 | 41,816,783 | +302,003 | 1.68% | 301,386,235 |
| 2024-12-12 | 2024-12-10 | 7.167 | 41,514,780 | +84,600 | 1.67% | 297,521,542 |
| 2024-12-11 | 2024-12-09 | 7.441 | 41,430,180 | +79,682 | 1.67% | 308,286,466 |
| 2024-12-10 | 2024-12-06 | 7.197 | 41,350,498 | +2,951 | 1.66% | 297,605,231 |
| 2024-12-09 | 2024-12-05 | 7.421 | 41,347,547 | -61,974 | 1.66% | 306,830,953 |
| 2024-12-06 | 2024-12-04 | 7.502 | 41,409,521 | -27,545 | 1.67% | 310,658,419 |
| 2024-12-05 | 2024-12-03 | 7.502 | 41,437,066 | -445,299 | 1.67% | 310,865,064 |
| 2024-12-04 | 2024-12-02 | 7.095 | 41,882,365 | +78,698 | 1.68% | 297,175,621 |
| 2024-12-03 | 2024-11-29 | 7.116 | 41,803,667 | +2,951 | 1.68% | 297,467,127 |
| 2024-12-02 | 2024-11-28 | 7.045 | 41,800,716 | -81,649 | 1.68% | 294,471,666 |
| 2024-11-29 | 2024-11-27 | 6.933 | 41,882,365 | -4,919 | 1.68% | 290,363,572 |
| 2024-11-28 | 2024-11-26 | 6.791 | 41,887,284 | -16,723 | 1.69% | 284,436,432 |
| 2024-11-27 | 2024-11-25 | 6.699 | 41,904,007 | +12,788 | 1.69% | 280,716,233 |
| 2024-11-26 | 2024-11-22 | 6.719 | 41,891,219 | -118,047 | 1.69% | 281,482,252 |
| 2024-11-25 | 2024-11-21 | 6.892 | 42,009,266 | +98,373 | 1.69% | 289,535,184 |
| 2024-11-22 | 2024-11-20 | 6.963 | 41,910,893 | +19,674 | 1.69% | 291,839,481 |
| 2024-11-21 | 2024-11-19 | 6.953 | 41,891,219 | -51,153 | 1.69% | 291,276,642 |
| 2024-11-20 | 2024-11-18 | 6.963 | 41,942,372 | -56,073 | 1.69% | 292,058,680 |
| 2024-11-19 | 2024-11-15 | 7.197 | 41,998,445 | -36,397 | 1.69% | 302,268,595 |
| 2024-11-18 | 2024-11-14 | 7.238 | 42,034,842 | -152,478 | 1.69% | 304,239,761 |
| 2024-11-15 | 2024-11-13 | 6.323 | 42,187,320 | -97,388 | 1.70% | 266,746,593 |
| 2024-11-14 | 2024-11-12 | 6.628 | 42,284,708 | +13,772 | 1.70% | 280,257,659 |
| 2024-11-13 | 2024-11-11 | 6.780 | 42,270,936 | -27,545 | 1.70% | 286,611,926 |
| 2024-11-12 | 2024-11-08 | 6.852 | 42,298,481 | -38,365 | 1.70% | 289,808,572 |
| 2024-11-11 | 2024-11-07 | 6.750 | 42,336,846 | +17,707 | 1.70% | 285,767,700 |
| 2024-11-08 | 2024-11-06 | 6.892 | 42,319,139 | -4,918 | 1.70% | 291,670,883 |
| 2024-11-07 | 2024-11-05 | 6.933 | 42,324,057 | +12,788 | 1.70% | 293,425,750 |
| 2024-11-06 | 2024-11-04 | 6.984 | 42,311,269 | -68,861 | 1.70% | 295,487,659 |
| 2024-11-05 | 2024-11-01 | 7.065 | 42,380,130 | -52,137 | 1.70% | 299,415,065 |
| 2024-11-04 | 2024-10-31 | 7.136 | 42,432,267 | +72,796 | 1.71% | 302,802,813 |
| 2024-11-01 | 2024-10-30 | 7.187 | 42,359,471 | -17,708 | 1.70% | 304,436,346 |
| 2024-10-31 | 2024-10-29 | 7.329 | 42,377,179 | -89,518 | 1.70% | 310,594,575 |
| 2024-10-30 | 2024-10-28 | 7.390 | 42,466,697 | -17,707 | 1.71% | 313,840,837 |
| 2024-10-29 | 2024-10-25 | 7.319 | 42,484,404 | -31,480 | 1.71% | 310,948,585 |
| 2024-10-28 | 2024-10-24 | 7.228 | 42,515,884 | -149,526 | 1.71% | 307,289,254 |
| 2024-10-25 | 2024-10-23 | 7.248 | 42,665,410 | +33,447 | 1.72% | 309,237,399 |
| 2024-10-24 | 2024-10-22 | 6.913 | 42,631,963 | -67,877 | 1.72% | 294,693,666 |
| 2024-10-23 | 2024-10-21 | 6.638 | 42,699,840 | -112,145 | 1.72% | 283,443,164 |
| 2024-10-22 | 2024-10-18 | 6.669 | 42,811,985 | -26,560 | 1.72% | 285,493,196 |
| 2024-10-21 | 2024-10-17 | 6.455 | 42,838,545 | -66,894 | 1.72% | 276,525,379 |
| 2024-10-18 | 2024-10-16 | 6.384 | 42,905,439 | +7,870 | 1.73% | 273,904,112 |
| 2024-10-17 | 2024-10-15 | 6.364 | 42,897,569 | +36,398 | 1.73% | 272,981,725 |
| 2024-10-16 | 2024-10-14 | 6.374 | 42,861,171 | +63,942 | 1.72% | 273,185,807 |
| 2024-10-15 | 2024-10-10 | 6.709 | 42,797,229 | +18,691 | 1.72% | 287,135,007 |
| 2024-10-14 | 2024-10-09 | 6.709 | 42,778,538 | -38,365 | 1.72% | 287,009,606 |
| 2024-10-10 | 2024-10-08 | 6.709 | 42,816,903 | +180,021 | 1.72% | 287,267,004 |
| 2024-10-09 | 2024-10-07 | 7.594 | 42,636,882 | -55,088 | 1.72% | 323,767,013 |
| 2024-10-08 | 2024-10-04 | 7.573 | 42,691,970 | -302,987 | 1.72% | 323,317,362 |
| 2024-10-07 | 2024-10-03 | 7.126 | 42,994,957 | -195,762 | 1.73% | 306,381,188 |
| 2024-10-04 | 2024-10-02 | 7.268 | 43,190,719 | -327,580 | 1.74% | 313,922,926 |
| 2024-10-03 | 2024-09-30 | 6.953 | 43,518,299 | -11,805 | 1.75% | 302,590,001 |
| 2024-10-02 | 2024-09-27 | 6.597 | 43,530,104 | +106,243 | 1.75% | 287,184,476 |
| 2024-09-30 | 2024-09-26 | 6.445 | 43,423,861 | -46,235 | 1.75% | 279,862,206 |
| 2024-09-27 | 2024-09-25 | 6.313 | 43,470,096 | -17,707 | 1.75% | 274,415,576 |
| 2024-09-26 | 2024-09-24 | 6.343 | 43,487,803 | -249,866 | 1.75% | 275,853,575 |
| 2024-09-25 | 2024-09-23 | 6.150 | 43,737,669 | -137,722 | 1.76% | 268,990,887 |
| 2024-09-24 | 2024-09-20 | 6.353 | 43,875,391 | -14,756 | 1.77% | 278,758,151 |
| 2024-09-23 | 2024-09-19 | 6.313 | 43,890,147 | -10,821 | 1.77% | 277,067,250 |
| 2024-09-20 | 2024-09-17 | 6.333 | 43,900,968 | -47,218 | 1.77% | 278,028,106 |
| 2024-09-19 | 2024-09-16 | 6.262 | 43,948,186 | -11,805 | 1.77% | 275,199,870 |
| 2024-09-17 | 2024-09-13 | 6.252 | 43,959,991 | -101,324 | 1.77% | 274,826,919 |
| 2024-09-16 | 2024-09-12 | 6.150 | 44,061,315 | -82,633 | 1.77% | 270,981,341 |
| 2024-09-13 | 2024-09-11 | 6.120 | 44,143,948 | -69,844 | 1.78% | 270,143,313 |
| 2024-09-12 | 2024-09-10 | 6.048 | 44,213,792 | -5,902 | 1.78% | 267,424,559 |
| 2024-09-11 | 2024-09-09 | 6.048 | 44,219,694 | -159,364 | 1.78% | 267,460,257 |
| 2024-09-10 | 2024-09-05 | 6.201 | 44,379,058 | +37,382 | 1.79% | 275,191,156 |
| 2024-09-09 | 2024-09-04 | 6.140 | 44,341,676 | -64,926 | 1.78% | 272,254,835 |
| 2024-09-05 | 2024-09-03 | 6.048 | 44,406,602 | -115,096 | 1.79% | 268,590,759 |
| 2024-09-04 | 2024-09-02 | 5.947 | 44,521,698 | -18,690 | 1.79% | 264,761,080 |
| 2024-09-03 | 2024-08-30 | 6.008 | 44,540,388 | -41,317 | 1.79% | 267,588,864 |
| 2024-09-02 | 2024-08-29 | 5.825 | 44,581,705 | -24,593 | 1.79% | 259,679,613 |
| 2024-08-30 | 2024-08-28 | 5.845 | 44,606,298 | -12,788 | 1.79% | 260,729,748 |
| 2024-08-29 | 2024-08-27 | 5.632 | 44,619,086 | -59,024 | 1.80% | 251,279,462 |
| 2024-08-28 | 2024-08-26 | 5.540 | 44,678,110 | -91,486 | 1.80% | 247,524,307 |
| 2024-08-27 | 2024-08-23 | 5.367 | 44,769,596 | -202,647 | 1.80% | 240,294,404 |
| 2024-08-26 | 2024-08-22 | 5.327 | 44,972,243 | +35,414 | 1.81% | 239,553,430 |
| 2024-08-23 | 2024-08-21 | 5.439 | 44,936,829 | +54,104 | 1.81% | 244,389,624 |
| 2024-08-22 | 2024-08-20 | 5.601 | 44,882,725 | -3,934 | 1.81% | 251,395,427 |
| 2024-08-21 | 2024-08-19 | 5.591 | 44,886,659 | -54,105 | 1.81% | 250,961,169 |
| 2024-08-20 | 2024-08-16 | 5.632 | 44,940,764 | +123,949 | 1.81% | 253,091,042 |
| 2024-08-19 | 2024-08-15 | 5.520 | 44,816,815 | -1,967 | 1.80% | 247,381,591 |
| 2024-08-16 | 2024-08-14 | 5.439 | 44,818,782 | +25,576 | 1.79% | 243,747,624 |
| 2024-08-15 | 2024-08-13 | 5.642 | 44,793,206 | -12,788 | 1.79% | 252,715,389 |
| 2024-08-14 | 2024-08-12 | 5.693 | 44,805,994 | -23,609 | 1.79% | 255,064,902 |
| 2024-08-13 | 2024-08-09 | 5.459 | 44,829,603 | +10,821 | 1.79% | 244,717,900 |
| 2024-08-12 | 2024-08-08 | 5.500 | 44,818,782 | +41,316 | 1.79% | 246,481,242 |
| 2024-08-09 | 2024-08-07 | 5.581 | 44,777,466 | -17,707 | 1.79% | 249,895,489 |
| 2024-08-08 | 2024-08-06 | 5.520 | 44,795,173 | -38,365 | 1.79% | 247,262,130 |
| 2024-08-07 | 2024-08-05 | 5.398 | 44,833,538 | -131,819 | 1.79% | 242,004,862 |
| 2024-08-06 | 2024-08-02 | 5.489 | 44,965,357 | -102,308 | 1.80% | 246,830,239 |
| 2024-08-05 | 2024-08-01 | 5.378 | 45,067,665 | -36,398 | 1.80% | 242,352,380 |
| 2024-08-02 | 2024-07-31 | 5.459 | 45,104,063 | -60,007 | 1.80% | 246,216,135 |
| 2024-08-01 | 2024-07-30 | 5.276 | 45,164,070 | -32,463 | 1.80% | 238,279,669 |
| 2024-07-30 | 2024-07-26 | 5.459 | 45,196,533 | -13,772 | 1.81% | 246,720,914 |
| 2024-07-29 | 2024-07-25 | 5.459 | 45,210,305 | -25,577 | 1.81% | 246,796,094 |
| 2024-07-26 | 2024-07-24 | 5.479 | 45,235,882 | -44,267 | 1.81% | 247,855,401 |
| 2024-07-25 | 2024-07-23 | 5.652 | 45,280,149 | +50,170 | 1.81% | 255,922,929 |
| 2024-07-24 | 2024-07-22 | 5.743 | 45,229,979 | -163,299 | 1.81% | 259,777,416 |
| 2024-07-23 | 2024-07-19 | 5.611 | 45,393,278 | -664,013 | 1.81% | 254,716,561 |
| 2024-07-22 | 2024-07-18 | 5.743 | 46,057,291 | -88,536 | 1.84% | 264,529,065 |
| 2024-07-18 | 2024-07-16 | 5.713 | 46,145,827 | +31,479 | 1.84% | 263,630,290 |
| 2024-07-17 | 2024-07-15 | 5.764 | 46,114,348 | +19,675 | 1.84% | 265,794,317 |
| 2024-07-16 | 2024-07-12 | 5.794 | 46,094,673 | -51,154 | 1.84% | 267,086,633 |
| 2024-07-15 | 2024-07-11 | 5.743 | 46,145,827 | -39,349 | 1.84% | 265,037,569 |
| 2024-07-11 | 2024-07-09 | 5.601 | 46,185,176 | -73,779 | 1.85% | 258,690,667 |
| 2024-07-10 | 2024-07-08 | 5.621 | 46,258,955 | -13,772 | 1.85% | 260,044,401 |
| 2024-07-09 | 2024-07-05 | 5.703 | 46,272,727 | -99,356 | 1.85% | 263,884,885 |
| 2024-07-08 | 2024-07-04 | 5.621 | 46,372,083 | -14,756 | 1.85% | 260,680,349 |
| 2024-07-05 | 2024-07-03 | 5.561 | 46,386,839 | -22,626 | 1.85% | 257,934,042 |
| 2024-07-04 | 2024-07-02 | 5.530 | 46,409,465 | +90,503 | 1.85% | 256,644,535 |
| 2024-07-03 | 2024-06-28 | 5.825 | 46,318,962 | +4,918 | 1.85% | 269,798,791 |
| 2024-07-02 | 2024-06-27 | 5.865 | 46,314,044 | +29,512 | 1.85% | 271,653,357 |
| 2024-06-28 | 2024-06-26 | 5.906 | 46,284,532 | -120,014 | 1.85% | 273,362,267 |
| 2024-06-27 | 2024-06-25 | 5.774 | 46,404,546 | -984 | 1.85% | 267,938,686 |
| 2024-06-26 | 2024-06-24 | 5.764 | 46,405,530 | -91,486 | 1.85% | 267,472,634 |
| 2024-06-25 | 2024-06-21 | 5.764 | 46,497,016 | +96,405 | 1.86% | 267,999,942 |
| 2024-06-24 | 2024-06-20 | 5.865 | 46,400,611 | +30,495 | 1.85% | 272,161,112 |
| 2024-06-21 | 2024-06-19 | 5.876 | 46,370,116 | +9,837 | 1.85% | 272,453,618 |
| 2024-06-20 | 2024-06-18 | 5.876 | 46,360,279 | +23,610 | 1.85% | 272,395,819 |
| 2024-06-19 | 2024-06-17 | 6.232 | 46,336,669 | +3,935 | 1.85% | 288,792,531 |
| 2024-06-18 | 2024-06-14 | 6.013 | 46,332,734 | +1,363,405 | 1.85% | 278,576,194 |
| 2024-06-17 | 2024-06-13 | 6.044 | 44,969,329 | -90,694 | 1.80% | 271,791,832 |
| 2024-06-14 | 2024-06-12 | 6.033 | 45,060,023 | +95,467 | 1.81% | 271,867,988 |
| 2024-06-13 | 2024-06-11 | 6.170 | 44,964,556 | +25,776 | 1.80% | 277,414,901 |
| 2024-06-12 | 2024-06-07 | 6.253 | 44,938,780 | -954 | 1.80% | 281,021,657 |
| 2024-06-11 | 2024-06-06 | 6.369 | 44,939,734 | +160,385 | 1.80% | 286,205,686 |
| 2024-06-07 | 2024-06-05 | 6.452 | 44,779,349 | -93,558 | 1.80% | 288,936,673 |
| 2024-06-06 | 2024-06-04 | 6.505 | 44,872,907 | -178,524 | 1.80% | 291,890,517 |
| 2024-06-05 | 2024-06-03 | 6.421 | 45,051,431 | -393,327 | 1.81% | 289,276,561 |
| 2024-06-04 | 2024-05-31 | 6.138 | 45,444,758 | -131,745 | 1.82% | 278,949,503 |
| 2024-06-03 | 2024-05-30 | 5.981 | 45,576,503 | +81,147 | 1.83% | 272,597,136 |
| 2024-05-31 | 2024-05-29 | 6.054 | 45,495,356 | -124,107 | 1.83% | 275,447,660 |
| 2024-05-30 | 2024-05-28 | 6.065 | 45,619,463 | +31,504 | 1.83% | 276,676,908 |
| 2024-05-29 | 2024-05-27 | 5.971 | 45,587,959 | +4,773 | 1.83% | 272,188,132 |
| 2024-05-28 | 2024-05-24 | 5.887 | 45,583,186 | +430,559 | 1.83% | 268,339,850 |
| 2024-05-27 | 2024-05-23 | 6.128 | 45,152,627 | +55,371 | 1.81% | 276,683,378 |
| 2024-05-24 | 2024-05-22 | 6.096 | 45,097,256 | -178,524 | 1.81% | 274,926,930 |
| 2024-05-23 | 2024-05-21 | 5.950 | 45,275,780 | +60,144 | 1.82% | 269,375,726 |
| 2024-05-22 | 2024-05-20 | 6.023 | 45,215,636 | +254,899 | 1.81% | 272,333,250 |
| 2024-05-21 | 2024-05-17 | 6.023 | 44,960,737 | -317,907 | 1.80% | 270,797,997 |
| 2024-05-20 | 2024-05-16 | 5.939 | 45,278,644 | +21,003 | 1.82% | 268,918,482 |
| 2024-05-17 | 2024-05-14 | 5.971 | 45,257,641 | +254,898 | 1.82% | 270,215,931 |
| 2024-05-16 | 2024-05-13 | 6.065 | 45,002,743 | +171,842 | 1.81% | 272,936,570 |
| 2024-05-14 | 2024-05-10 | 6.096 | 44,830,901 | -67,782 | 1.80% | 273,303,147 |
| 2024-05-13 | 2024-05-09 | 6.075 | 44,898,683 | +122,198 | 1.80% | 272,775,761 |
| 2024-05-10 | 2024-05-08 | 6.023 | 44,776,485 | -124,108 | 1.80% | 269,688,249 |
| 2024-05-09 | 2024-05-07 | 5.981 | 44,900,593 | -95,467 | 1.80% | 268,554,458 |
| 2024-05-08 | 2024-05-06 | 5.971 | 44,996,060 | +155,612 | 1.81% | 268,654,131 |
| 2024-05-07 | 2024-05-03 | 5.950 | 44,840,448 | +78,283 | 1.80% | 266,785,646 |
| 2024-05-06 | 2024-05-02 | 5.971 | 44,762,165 | -99,286 | 1.80% | 267,257,635 |
| 2024-05-03 | 2024-04-30 | 5.656 | 44,861,451 | +16,230 | 1.80% | 253,753,042 |
| 2024-05-02 | 2024-04-29 | 5.656 | 44,845,221 | +37,232 | 1.80% | 253,661,239 |
| 2024-04-30 | 2024-04-26 | 5.552 | 44,807,989 | +40,096 | 1.80% | 248,757,110 |
| 2024-04-29 | 2024-04-25 | 5.489 | 44,767,893 | -109,787 | 1.80% | 245,720,914 |
| 2024-04-26 | 2024-04-24 | 5.489 | 44,877,680 | -21,958 | 1.80% | 246,323,510 |
| 2024-04-25 | 2024-04-23 | 5.468 | 44,899,638 | +171,842 | 1.80% | 245,503,407 |
| 2024-04-24 | 2024-04-22 | 5.457 | 44,727,796 | -22,913 | 1.80% | 244,095,292 |
| 2024-04-23 | 2024-04-19 | 5.395 | 44,750,709 | -954 | 1.80% | 241,407,818 |
| 2024-04-22 | 2024-04-18 | 5.436 | 44,751,663 | -40,097 | 1.80% | 243,288,016 |
| 2024-04-19 | 2024-04-17 | 5.395 | 44,791,760 | +2,864 | 1.80% | 241,629,267 |
| 2024-04-18 | 2024-04-16 | 5.363 | 44,788,896 | +23,867 | 1.80% | 240,206,359 |
| 2024-04-17 | 2024-04-15 | 5.478 | 44,765,029 | -73,510 | 1.80% | 245,236,291 |
| 2024-04-16 | 2024-04-12 | 5.478 | 44,838,539 | +84,966 | 1.80% | 245,639,001 |
| 2024-04-15 | 2024-04-11 | 5.562 | 44,753,573 | +367,550 | 1.80% | 248,923,796 |
| 2024-04-12 | 2024-04-10 | 5.583 | 44,386,023 | -333,181 | 1.78% | 247,809,313 |
| 2024-04-11 | 2024-04-09 | 5.562 | 44,719,204 | -49,643 | 1.79% | 248,732,633 |
| 2024-04-10 | 2024-04-08 | 5.541 | 44,768,847 | +118,379 | 1.80% | 248,070,866 |
| 2024-04-09 | 2024-04-05 | 5.614 | 44,650,468 | -145,110 | 1.79% | 250,688,831 |
| 2024-04-08 | 2024-04-03 | 5.520 | 44,795,578 | -26,731 | 1.80% | 247,280,540 |
| 2024-04-05 | 2024-04-02 | 5.573 | 44,822,309 | -33,414 | 1.80% | 249,775,616 |
| 2024-04-03 | 2024-03-28 | 5.562 | 44,855,723 | +58,235 | 1.80% | 249,491,965 |
| 2024-04-02 | 2024-03-27 | 5.625 | 44,797,488 | +61,100 | 1.80% | 251,983,514 |
| 2024-03-28 | 2024-03-26 | 5.709 | 44,736,388 | -8,593 | 1.80% | 255,388,654 |
| 2024-03-27 | 2024-03-25 | 5.667 | 44,744,981 | +26,731 | 1.80% | 253,562,937 |
| 2024-03-26 | 2024-03-22 | 5.698 | 44,718,250 | +28,641 | 1.79% | 254,816,696 |
| 2024-03-25 | 2024-03-21 | 5.751 | 44,689,609 | -203,346 | 1.79% | 256,994,057 |
| 2024-03-22 | 2024-03-20 | 5.552 | 44,892,955 | +19,093 | 1.80% | 249,228,810 |
| 2024-03-21 | 2024-03-19 | 5.552 | 44,873,862 | -22,912 | 1.80% | 249,122,813 |
| 2024-03-20 | 2024-03-18 | 5.646 | 44,896,774 | -58,235 | 1.80% | 253,482,559 |
| 2024-03-19 | 2024-03-15 | 5.541 | 44,955,009 | -5,728 | 1.80% | 249,102,417 |
| 2024-03-18 | 2024-03-14 | 5.552 | 44,960,737 | +333,182 | 1.80% | 249,605,110 |
| 2024-03-15 | 2024-03-13 | 5.730 | 44,627,555 | +64,917 | 1.79% | 255,702,280 |
| 2024-03-14 | 2024-03-12 | 5.667 | 44,562,638 | -132,699 | 1.79% | 252,529,627 |
| 2024-03-13 | 2024-03-11 | 5.520 | 44,695,337 | +17,184 | 1.79% | 246,727,190 |
| 2024-03-12 | 2024-03-08 | 5.384 | 44,678,153 | -44,870 | 1.79% | 240,548,421 |
| 2024-03-11 | 2024-03-07 | 5.321 | 44,723,023 | +28,640 | 1.80% | 237,979,224 |
| 2024-03-08 | 2024-03-06 | 5.541 | 44,694,383 | +13,366 | 1.79% | 247,658,250 |
| 2024-03-06 | 2024-03-04 | 5.793 | 44,681,017 | -10,502 | 1.79% | 258,816,739 |
| 2024-03-05 | 2024-03-01 | 5.761 | 44,691,519 | +6,683 | 1.79% | 257,473,174 |
| 2024-03-04 | 2024-02-29 | 5.834 | 44,684,836 | -81,147 | 1.79% | 260,711,113 |
| 2024-03-01 | 2024-02-28 | 5.688 | 44,765,983 | +119,334 | 1.80% | 254,619,778 |
| 2024-02-29 | 2024-02-27 | 5.887 | 44,646,649 | +1,099,786 | 1.79% | 262,826,629 |
| 2024-02-28 | 2024-02-26 | 5.866 | 43,546,863 | +80,193 | 1.75% | 255,440,104 |
| 2024-02-27 | 2024-02-23 | 5.813 | 43,466,670 | +23,867 | 1.74% | 252,693,188 |
| 2024-02-26 | 2024-02-22 | 5.866 | 43,442,803 | -8,592 | 1.74% | 254,829,702 |
| 2024-02-23 | 2024-02-21 | 5.782 | 43,451,395 | +11,456 | 1.74% | 251,238,957 |
| 2024-02-22 | 2024-02-20 | 5.740 | 43,439,939 | +9,547 | 1.74% | 249,352,626 |
| 2024-02-21 | 2024-02-19 | 5.646 | 43,430,392 | +80,192 | 1.74% | 245,203,517 |
| 2024-02-20 | 2024-02-16 | 5.782 | 43,350,200 | -72,555 | 1.74% | 250,653,841 |
| 2024-02-19 | 2024-02-15 | 5.457 | 43,422,755 | -8,592 | 1.74% | 236,973,225 |
| 2024-02-16 | 2024-02-14 | 5.562 | 43,431,347 | -234,850 | 1.74% | 241,569,445 |
| 2024-02-15 | 2024-02-09 | 5.478 | 43,666,197 | -19,094 | 1.75% | 239,216,559 |
| 2024-02-14 | 2024-02-07 | 5.489 | 43,685,291 | +28,641 | 1.75% | 239,778,755 |
| 2024-02-08 | 2024-02-06 | 5.594 | 43,656,650 | -87,831 | 1.75% | 244,194,481 |
| 2024-02-07 | 2024-02-05 | 5.269 | 43,744,481 | +32,459 | 1.76% | 230,481,162 |
| 2024-02-06 | 2024-02-02 | 5.374 | 43,712,022 | +59,190 | 1.75% | 234,888,872 |
| 2024-02-05 | 2024-02-01 | 5.499 | 43,652,832 | -44,869 | 1.75% | 240,057,848 |
| 2024-02-02 | 2024-01-31 | 5.447 | 43,697,701 | +26,730 | 1.74% | 238,015,979 |
| 2024-02-01 | 2024-01-30 | 5.730 | 43,670,971 | +12,411 | 1.74% | 250,221,346 |
| 2024-01-31 | 2024-01-29 | 5.939 | 43,658,560 | +23,867 | 1.74% | 259,296,495 |
| 2024-01-30 | 2024-01-26 | 5.971 | 43,634,693 | +2,864 | 1.74% | 260,525,934 |
| 2024-01-29 | 2024-01-25 | 6.117 | 43,631,829 | -1,909 | 1.74% | 266,907,297 |
| 2024-01-26 | 2024-01-24 | 5.939 | 43,633,738 | +58,235 | 1.74% | 259,149,073 |
| 2024-01-25 | 2024-01-23 | 5.876 | 43,575,503 | -25,776 | 1.73% | 256,064,546 |
| 2024-01-24 | 2024-01-22 | 5.761 | 43,601,279 | +79,238 | 1.74% | 251,192,171 |
| 2024-01-23 | 2024-01-19 | 6.128 | 43,522,041 | -23,390 | 1.73% | 266,691,578 |
| 2024-01-22 | 2024-01-18 | 6.379 | 43,545,431 | +25,777 | 1.73% | 277,781,978 |
| 2024-01-19 | 2024-01-17 | 6.316 | 43,519,654 | +21,002 | 1.73% | 274,882,395 |
| 2024-01-18 | 2024-01-16 | 6.494 | 43,498,652 | +30,550 | 1.73% | 282,495,588 |
| 2024-01-17 | 2024-01-15 | 6.578 | 43,468,102 | -18,139 | 1.73% | 285,939,730 |
| 2024-01-16 | 2024-01-12 | 6.536 | 43,486,241 | +56,326 | 1.73% | 284,237,018 |
| 2024-01-15 | 2024-01-11 | 6.704 | 43,429,915 | -1,909 | 1.73% | 291,147,546 |
| 2024-01-12 | 2024-01-10 | 6.735 | 43,431,824 | +28,640 | 1.73% | 292,525,158 |
| 2024-01-11 | 2024-01-09 | 6.641 | 43,403,184 | -12,411 | 1.73% | 288,240,517 |
| 2024-01-10 | 2024-01-08 | 6.693 | 43,415,595 | +13,366 | 1.73% | 290,596,779 |
| 2024-01-09 | 2024-01-05 | 6.830 | 43,402,229 | +11,456 | 1.73% | 296,417,480 |
| 2024-01-08 | 2024-01-04 | 6.892 | 43,390,773 | -111,697 | 1.73% | 299,066,289 |
| 2024-01-05 | 2024-01-03 | 6.777 | 43,502,470 | +33,413 | 1.73% | 294,823,690 |
| 2024-01-04 | 2024-01-02 | 6.871 | 43,469,057 | +139,383 | 1.73% | 298,695,197 |
| 2024-01-03 | 2023-12-29 | 7.050 | 43,329,674 | +6,683 | 1.73% | 305,453,191 |
| 2024-01-02 | 2023-12-28 | 6.945 | 43,322,991 | +74,464 | 1.72% | 300,868,099 |
| 2023-12-29 | 2023-12-27 | 6.714 | 43,248,527 | +39,142 | 1.72% | 290,384,567 |
| 2023-12-28 | 2023-12-22 | 6.620 | 43,209,385 | -11,456 | 1.72% | 286,048,282 |
| 2023-12-27 | 2023-12-21 | 6.651 | 43,220,841 | +18,139 | 1.72% | 287,482,306 |
| 2023-12-22 | 2023-12-20 | 6.631 | 43,202,702 | +43,915 | 1.72% | 286,456,578 |
| 2023-12-21 | 2023-12-19 | 6.714 | 43,158,787 | -21,003 | 1.72% | 289,782,023 |
| 2023-12-20 | 2023-12-18 | 6.830 | 43,179,790 | +106,924 | 1.72% | 294,898,323 |
| 2023-12-19 | 2023-12-15 | 7.112 | 43,072,866 | +21,957 | 1.71% | 306,349,887 |
| 2023-12-18 | 2023-12-14 | 7.050 | 43,050,909 | -69,691 | 1.71% | 303,488,033 |
| 2023-12-15 | 2023-12-13 | 6.871 | 43,120,600 | +57,281 | 1.72% | 296,300,794 |
| 2023-12-14 | 2023-12-12 | 7.029 | 43,063,319 | -15,275 | 1.71% | 302,673,361 |
| 2023-12-13 | 2023-12-11 | 7.081 | 43,078,594 | +32,459 | 1.72% | 305,036,913 |
| 2023-12-12 | 2023-12-08 | 7.091 | 43,046,135 | -14,320 | 1.71% | 305,257,971 |
| 2023-12-11 | 2023-12-07 | 7.196 | 43,060,455 | -36,278 | 1.71% | 309,870,000 |
| 2023-12-08 | 2023-12-06 | 7.269 | 43,096,733 | +6,683 | 1.72% | 313,291,059 |
| 2023-12-07 | 2023-12-05 | 7.280 | 43,090,050 | -48,689 | 1.72% | 313,693,835 |
| 2023-12-06 | 2023-12-04 | 7.332 | 43,138,739 | -27,685 | 1.72% | 316,307,629 |
| 2023-12-05 | 2023-12-01 | 7.678 | 43,166,424 | +22,912 | 1.72% | 331,431,840 |
| 2023-12-04 | 2023-11-30 | 7.730 | 43,143,512 | -6,683 | 1.72% | 333,515,512 |
| 2023-12-01 | 2023-11-29 | 7.688 | 43,150,195 | +31,504 | 1.72% | 331,759,222 |
| 2023-11-30 | 2023-11-28 | 7.898 | 43,118,691 | -126,017 | 1.72% | 340,550,165 |
| 2023-11-29 | 2023-11-27 | 7.709 | 43,244,708 | -17,184 | 1.72% | 333,391,839 |
| 2023-11-28 | 2023-11-24 | 7.636 | 43,261,892 | +62,054 | 1.72% | 330,352,211 |
| 2023-11-27 | 2023-11-23 | 7.940 | 43,199,838 | -12,411 | 1.72% | 343,001,094 |
| 2023-11-24 | 2023-11-22 | 7.887 | 43,212,249 | -89,739 | 1.72% | 340,836,445 |
| 2023-11-23 | 2023-11-21 | 7.730 | 43,301,988 | +11,456 | 1.72% | 334,740,591 |
| 2023-11-22 | 2023-11-20 | 7.709 | 43,290,532 | -124,108 | 1.72% | 333,745,115 |
| 2023-11-21 | 2023-11-17 | 7.626 | 43,414,640 | -23,867 | 1.73% | 331,063,852 |
| 2023-11-20 | 2023-11-16 | 7.542 | 43,438,507 | -4,773 | 1.73% | 327,605,789 |
| 2023-11-17 | 2023-11-15 | 7.793 | 43,443,280 | -369,460 | 1.73% | 338,563,179 |
| 2023-11-16 | 2023-11-14 | 7.605 | 43,812,740 | +100,241 | 1.74% | 333,181,758 |
| 2023-11-15 | 2023-11-13 | 7.730 | 43,712,499 | -8,592 | 1.74% | 337,913,994 |
| 2023-11-14 | 2023-11-10 | 7.594 | 43,721,091 | -11,456 | 1.74% | 332,026,829 |
| 2023-11-13 | 2023-11-09 | 7.615 | 43,732,547 | +126,017 | 1.74% | 333,030,004 |
| 2023-11-10 | 2023-11-08 | 8.013 | 43,606,530 | +33,414 | 1.74% | 349,427,551 |
| 2023-11-09 | 2023-11-07 | 8.013 | 43,573,116 | +29,595 | 1.73% | 349,159,799 |
| 2023-11-08 | 2023-11-06 | 8.066 | 43,543,521 | -1,009,092 | 1.73% | 351,203,188 |
| 2023-11-07 | 2023-11-03 | 7.228 | 44,552,613 | -105,015 | 1.77% | 322,007,845 |
| 2023-11-06 | 2023-11-02 | 7.175 | 44,657,628 | -129,836 | 1.78% | 320,427,959 |
| 2023-11-03 | 2023-11-01 | 7.196 | 44,787,464 | -9,546 | 1.78% | 322,297,836 |
| 2023-11-02 | 2023-10-31 | 7.144 | 44,797,010 | -14,320 | 1.78% | 320,020,341 |
| 2023-11-01 | 2023-10-30 | 7.175 | 44,811,330 | -270,174 | 1.78% | 321,530,804 |
| 2023-10-31 | 2023-10-27 | 6.913 | 45,081,504 | -136,518 | 1.79% | 311,663,909 |
| 2023-10-30 | 2023-10-26 | 6.589 | 45,218,022 | +39,141 | 1.80% | 297,924,615 |
| 2023-10-27 | 2023-10-25 | 6.693 | 45,178,881 | -42,960 | 1.80% | 302,399,110 |
| 2023-10-26 | 2023-10-24 | 6.683 | 45,221,841 | -18,139 | 1.80% | 302,212,969 |
| 2023-10-25 | 2023-10-20 | 6.651 | 45,239,980 | +5,728 | 1.80% | 300,912,556 |
| 2023-10-24 | 2023-10-19 | 6.631 | 45,234,252 | +60,145 | 1.80% | 299,926,821 |
| 2023-10-20 | 2023-10-18 | 6.767 | 45,174,107 | +34,368 | 1.80% | 305,679,472 |
| 2023-10-19 | 2023-10-17 | 6.903 | 45,139,739 | -140,337 | 1.78% | 311,593,679 |
| 2023-10-18 | 2023-10-16 | 6.861 | 45,280,076 | +15,275 | 1.79% | 310,665,215 |
| 2023-10-17 | 2023-10-13 | 7.060 | 45,264,801 | -14,321 | 1.78% | 319,569,036 |
| 2023-10-16 | 2023-10-12 | 7.081 | 45,279,122 | -210,028 | 1.79% | 320,618,718 |
| 2023-10-13 | 2023-10-11 | 6.987 | 45,489,150 | -185,207 | 1.79% | 317,817,521 |
| 2023-10-12 | 2023-10-10 | 6.830 | 45,674,357 | -10,502 | 1.80% | 311,935,080 |
| 2023-10-11 | 2023-10-09 | 6.861 | 45,684,859 | -128,881 | 1.80% | 313,442,418 |
| 2023-10-10 | 2023-10-06 | 6.693 | 45,813,740 | -191,890 | 1.81% | 306,648,458 |
| 2023-10-09 | 2023-10-05 | 6.494 | 46,005,630 | -17,184 | 1.81% | 298,776,787 |
| 2023-10-06 | 2023-10-04 | 6.400 | 46,022,814 | +2,864 | 1.81% | 294,549,684 |
| 2023-10-05 | 2023-10-03 | 6.390 | 46,019,950 | +151,794 | 1.81% | 294,049,306 |
| 2023-10-04 | 2023-09-29 | 6.704 | 45,868,156 | +30,549 | 1.81% | 307,493,143 |
| 2023-10-03 | 2023-09-28 | 6.714 | 45,837,607 | +29,595 | 1.81% | 307,768,485 |
| 2023-09-29 | 2023-09-27 | 6.735 | 45,808,012 | -32,459 | 1.81% | 308,529,431 |
| 2023-09-28 | 2023-09-26 | 6.662 | 45,840,471 | -32,459 | 1.81% | 305,386,875 |
| 2023-09-27 | 2023-09-25 | 6.756 | 45,872,930 | -210,983 | 1.81% | 309,927,687 |
| 2023-09-26 | 2023-09-22 | 6.683 | 46,083,913 | -202,391 | 1.82% | 307,974,109 |
| 2023-09-25 | 2023-09-21 | 6.589 | 46,286,304 | +285,448 | 1.82% | 304,963,125 |
| 2023-09-22 | 2023-09-20 | 6.819 | 46,000,856 | +2,864 | 1.81% | 313,683,072 |
| 2023-09-21 | 2023-09-19 | 6.903 | 45,997,992 | -9,547 | 1.81% | 317,518,087 |
| 2023-09-20 | 2023-09-18 | 6.913 | 46,007,539 | -115,516 | 1.81% | 318,065,906 |
| 2023-09-19 | 2023-09-15 | 6.903 | 46,123,055 | -506,933 | 1.82% | 318,381,380 |
| 2023-09-18 | 2023-09-14 | 6.767 | 46,629,988 | +8,593 | 1.84% | 315,530,977 |
| 2023-09-15 | 2023-09-13 | 6.767 | 46,621,395 | +84,011 | 1.84% | 315,472,831 |
| 2023-09-14 | 2023-09-12 | 6.861 | 46,537,384 | -24,822 | 1.83% | 319,291,566 |
| 2023-09-13 | 2023-09-11 | 6.798 | 46,562,206 | -261,581 | 1.84% | 316,535,501 |
| 2023-09-12 | 2023-09-07 | 6.568 | 46,823,787 | -187,116 | 1.85% | 307,523,463 |
| 2023-09-11 | 2023-09-06 | 6.432 | 47,010,903 | +84,011 | 1.85% | 302,350,816 |
| 2023-09-07 | 2023-09-05 | 6.494 | 46,926,892 | +98,332 | 1.85% | 304,759,787 |
| 2023-09-06 | 2023-09-04 | 6.505 | 46,828,560 | +144,156 | 1.85% | 304,611,703 |
| 2023-09-05 | 2023-08-31 | 6.400 | 46,684,404 | -43,915 | 1.84% | 298,783,912 |
| 2023-09-04 | 2023-08-30 | 6.547 | 46,728,319 | +22,912 | 1.84% | 305,917,524 |
| 2023-08-31 | 2023-08-29 | 6.704 | 46,705,407 | -40,096 | 1.84% | 313,105,946 |
| 2023-08-30 | 2023-08-28 | 6.452 | 46,745,503 | -14,320 | 1.84% | 301,623,191 |
| 2023-08-29 | 2023-08-25 | 6.505 | 46,759,823 | +250,125 | 1.84% | 304,164,580 |
| 2023-08-28 | 2023-08-24 | 6.861 | 46,509,698 | +53,461 | 1.83% | 319,101,614 |
| 2023-08-25 | 2023-08-23 | 6.945 | 46,456,237 | -554,666 | 1.83% | 322,627,764 |
| 2023-08-24 | 2023-08-22 | 6.589 | 47,010,903 | +81,469 | 1.85% | 309,737,237 |
| 2023-08-23 | 2023-08-21 | 6.662 | 46,929,434 | +35,323 | 1.85% | 312,641,491 |
| 2023-08-22 | 2023-08-18 | 6.651 | 46,894,111 | +124,108 | 1.84% | 311,914,966 |
| 2023-08-21 | 2023-08-17 | 6.788 | 46,770,003 | +9,547 | 1.84% | 317,458,226 |
| 2023-08-18 | 2023-08-16 | 6.809 | 46,760,456 | +3,818 | 1.84% | 318,373,033 |
| 2023-08-17 | 2023-08-15 | 6.819 | 46,756,638 | +29,595 | 1.84% | 318,836,803 |
| 2023-08-16 | 2023-08-14 | 6.714 | 46,727,043 | -243,442 | 1.84% | 313,740,446 |
| 2023-08-15 | 2023-08-11 | 6.756 | 46,970,485 | +190,935 | 1.85% | 317,343,012 |
| 2023-08-14 | 2023-08-10 | 6.955 | 46,779,550 | -9,547 | 1.84% | 325,363,102 |
| 2023-08-11 | 2023-08-09 | 7.050 | 46,789,097 | +18,139 | 1.84% | 329,840,446 |
| 2023-08-10 | 2023-08-08 | 6.997 | 46,770,958 | +122,199 | 1.84% | 327,263,001 |
| 2023-08-09 | 2023-08-07 | 7.175 | 46,648,759 | +47,733 | 1.83% | 334,714,747 |
| 2023-08-08 | 2023-08-04 | 7.500 | 46,601,026 | -21,957 | 1.83% | 349,504,427 |
| 2023-08-07 | 2023-08-03 | 7.531 | 46,622,983 | +60,145 | 1.83% | 351,134,197 |
| 2023-08-04 | 2023-08-02 | 7.385 | 46,562,838 | -30,550 | 1.83% | 343,852,939 |
| 2023-08-03 | 2023-08-01 | 7.867 | 46,593,388 | -60,145 | 1.83% | 366,529,056 |
| 2023-08-02 | 2023-07-31 | 7.709 | 46,653,533 | -9,546 | 1.83% | 359,671,920 |
| 2023-08-01 | 2023-07-28 | 7.929 | 46,663,079 | +217,666 | 1.83% | 370,009,992 |
| 2023-07-31 | 2023-07-27 | 8.034 | 46,445,413 | -134,610 | 1.83% | 373,149,079 |
| 2023-07-28 | 2023-07-26 | 8.034 | 46,580,023 | -25,776 | 1.83% | 374,230,555 |
| 2023-07-27 | 2023-07-25 | 7.950 | 46,605,799 | +73,510 | 1.83% | 370,532,165 |
| 2023-07-26 | 2023-07-24 | 7.929 | 46,532,289 | -5,728 | 1.83% | 368,972,906 |
| 2023-07-25 | 2023-07-21 | 7.908 | 46,538,017 | -43,915 | 1.83% | 368,043,376 |
| 2023-07-24 | 2023-07-20 | 7.657 | 46,581,932 | -21,958 | 1.83% | 356,680,244 |
| 2023-07-21 | 2023-07-19 | 7.709 | 46,603,890 | +10,502 | 1.83% | 359,289,201 |
| 2023-07-20 | 2023-07-18 | 7.898 | 46,593,388 | -21,958 | 1.83% | 367,993,220 |
| 2023-07-19 | 2023-07-14 | 7.940 | 46,615,346 | -57,280 | 1.83% | 370,119,783 |
| 2023-07-18 | 2023-07-13 | 8.097 | 46,672,626 | +87,830 | 1.84% | 377,907,848 |
| 2023-07-14 | 2023-07-12 | 7.877 | 46,584,796 | -1,909 | 1.83% | 366,949,432 |
| 2023-07-13 | 2023-07-11 | 7.887 | 46,586,705 | -36,278 | 1.83% | 367,452,454 |
| 2023-07-12 | 2023-07-10 | 7.867 | 46,622,983 | +8,592 | 1.83% | 366,761,867 |
| 2023-07-11 | 2023-07-07 | 8.003 | 46,614,391 | -5,728 | 1.83% | 373,041,848 |
| 2023-07-10 | 2023-07-06 | 7.887 | 46,620,119 | -3,819 | 1.83% | 367,716,006 |
| 2023-07-07 | 2023-07-05 | 7.919 | 46,623,938 | +955 | 1.83% | 369,211,253 |
| 2023-07-06 | 2023-07-04 | 8.139 | 46,622,983 | -19,094 | 1.83% | 379,459,348 |
| 2023-07-05 | 2023-07-03 | 7.793 | 46,642,077 | +89,740 | 1.83% | 363,492,118 |
| 2023-07-04 | 2023-06-30 | 8.128 | 46,552,337 | -200,482 | 1.83% | 378,396,743 |
| 2023-07-03 | 2023-06-29 | 7.678 | 46,752,819 | +7,637 | 1.84% | 358,968,184 |
| 2023-06-30 | 2023-06-28 | 7.594 | 46,745,182 | +162,295 | 1.84% | 354,992,389 |
| 2023-06-29 | 2023-06-27 | 7.783 | 46,582,887 | -161,340 | 1.83% | 362,542,892 |
| 2023-06-28 | 2023-06-26 | 7.343 | 46,744,227 | +18,139 | 1.84% | 343,233,905 |
| 2023-06-27 | 2023-06-23 | 7.207 | 46,726,088 | +118,380 | 1.84% | 336,737,933 |
| 2023-06-26 | 2023-06-21 | 7.469 | 46,607,708 | +15,275 | 1.83% | 348,089,928 |
| 2023-06-23 | 2023-06-20 | 7.615 | 46,592,433 | +140,337 | 1.83% | 354,808,472 |
| 2023-06-21 | 2023-06-19 | 7.929 | 46,452,096 | +406,692 | 1.83% | 368,337,024 |
| 2023-06-20 | 2023-06-16 | 8.275 | 46,045,404 | -375,188 | 1.81% | 381,021,580 |
| 2023-06-19 | 2023-06-15 | 8.243 | 46,420,592 | +1,064,314 | 1.83% | 382,633,508 |
| 2023-06-16 | 2023-06-14 | 8.146 | 45,356,278 | +14,927 | 1.82% | 369,485,148 |
| 2023-06-15 | 2023-06-13 | 8.168 | 45,341,351 | +41,982 | 1.82% | 370,335,558 |
| 2023-06-14 | 2023-06-12 | 8.232 | 45,299,369 | +9,330 | 1.82% | 372,905,989 |
| 2023-06-13 | 2023-06-09 | 8.361 | 45,290,039 | -14,927 | 1.82% | 378,654,640 |
| 2023-06-12 | 2023-06-08 | 8.157 | 45,304,966 | +55,976 | 1.82% | 369,552,761 |
| 2023-06-09 | 2023-06-07 | 8.221 | 45,248,990 | -12,128 | 1.82% | 372,006,252 |
| 2023-06-08 | 2023-06-06 | 8.339 | 45,261,118 | +33,586 | 1.82% | 377,442,552 |
| 2023-06-07 | 2023-06-05 | 8.393 | 45,227,532 | +9,329 | 1.82% | 379,586,394 |
| 2023-06-06 | 2023-06-02 | 8.361 | 45,218,203 | -170,728 | 1.82% | 378,054,043 |
| 2023-06-05 | 2023-06-01 | 8.071 | 45,388,931 | -306,462 | 1.83% | 366,345,546 |
| 2023-06-02 | 2023-05-31 | 8.136 | 45,695,393 | +77,434 | 1.84% | 371,757,876 |
| 2023-06-01 | 2023-05-30 | 8.414 | 45,617,959 | -173,527 | 1.84% | 383,841,115 |
| 2023-05-31 | 2023-05-29 | 8.436 | 45,791,486 | +120,350 | 1.84% | 386,282,875 |
| 2023-05-30 | 2023-05-25 | 8.918 | 45,671,136 | -26,123 | 1.84% | 407,296,920 |
| 2023-05-29 | 2023-05-24 | 8.886 | 45,697,259 | +13,994 | 1.84% | 406,060,427 |
| 2023-05-25 | 2023-05-23 | 9.143 | 45,683,265 | +22,391 | 1.84% | 417,688,148 |
| 2023-05-23 | 2023-05-19 | 9.025 | 45,660,874 | -42,915 | 1.84% | 412,099,699 |
| 2023-05-22 | 2023-05-18 | 9.004 | 45,703,789 | +37,317 | 1.84% | 411,507,237 |
| 2023-05-19 | 2023-05-17 | 9.122 | 45,666,472 | +176,326 | 1.84% | 416,555,628 |
| 2023-05-18 | 2023-05-16 | 9.550 | 45,490,146 | +7,464 | 1.83% | 434,451,219 |
| 2023-05-17 | 2023-05-15 | 9.304 | 45,482,682 | -76,501 | 1.83% | 423,166,984 |
| 2023-05-16 | 2023-05-12 | 9.079 | 45,559,183 | -97,026 | 1.83% | 413,623,612 |
| 2023-05-15 | 2023-05-11 | 9.111 | 45,656,209 | +11,195 | 1.84% | 415,972,632 |
| 2023-05-12 | 2023-05-10 | 9.368 | 45,645,014 | -51,312 | 1.84% | 427,612,865 |
| 2023-05-11 | 2023-05-09 | 9.111 | 45,696,326 | -97,026 | 1.84% | 416,338,137 |
| 2023-05-10 | 2023-05-08 | 9.625 | 45,793,352 | +29,855 | 1.84% | 440,782,919 |
| 2023-05-09 | 2023-05-05 | 10.119 | 45,763,497 | -73,703 | 1.84% | 463,059,910 |
| 2023-05-08 | 2023-05-04 | 10.119 | 45,837,200 | +171,661 | 1.85% | 463,805,677 |
| 2023-05-05 | 2023-05-03 | 9.861 | 45,665,539 | -27,988 | 1.84% | 450,321,208 |
| 2023-05-04 | 2023-05-02 | 9.690 | 45,693,527 | +50,379 | 1.84% | 442,760,733 |
| 2023-05-03 | 2023-04-28 | 9.915 | 45,643,148 | -76,501 | 1.84% | 452,546,602 |
| 2023-05-02 | 2023-04-27 | 10.001 | 45,719,649 | -55,044 | 1.84% | 457,225,577 |
| 2023-04-28 | 2023-04-26 | 9.979 | 45,774,693 | +27,056 | 1.84% | 456,794,753 |
| 2023-04-27 | 2023-04-25 | 9.765 | 45,747,637 | +138,355 | 1.84% | 446,717,564 |
| 2023-04-26 | 2023-04-24 | 10.826 | 45,609,282 | +96,093 | 1.84% | 493,765,332 |
| 2023-04-25 | 2023-04-21 | 10.204 | 45,513,189 | +182,856 | 1.83% | 464,429,930 |
| 2023-04-24 | 2023-04-20 | 10.226 | 45,330,333 | +5,047 | 1.83% | 463,535,787 |
| 2023-04-21 | 2023-04-19 | 10.515 | 45,325,286 | -3,732 | 1.83% | 476,601,655 |
| 2023-04-20 | 2023-04-18 | 10.451 | 45,329,018 | -79,300 | 1.83% | 473,725,662 |
| 2023-04-19 | 2023-04-17 | 10.365 | 45,408,318 | +12,129 | 1.83% | 470,660,633 |
| 2023-04-18 | 2023-04-14 | 10.290 | 45,396,189 | -163,530 | 1.83% | 467,128,768 |
| 2023-04-17 | 2023-04-13 | 10.408 | 45,559,719 | +117,551 | 1.84% | 474,183,297 |
| 2023-04-14 | 2023-04-12 | 9.754 | 45,442,168 | -63,440 | 1.83% | 443,247,628 |
| 2023-04-13 | 2023-04-11 | 9.690 | 45,505,608 | -20,525 | 1.83% | 440,939,837 |
| 2023-04-12 | 2023-04-06 | 9.047 | 45,526,133 | +44,781 | 1.83% | 411,859,601 |
| 2023-04-11 | 2023-04-04 | 8.779 | 45,481,352 | +91,148 | 1.83% | 399,266,850 |
| 2023-04-06 | 2023-04-03 | 8.757 | 45,390,204 | -21,233 | 1.83% | 397,493,633 |
| 2023-04-04 | 2023-03-31 | 8.843 | 45,411,437 | +1,866 | 1.83% | 401,573,623 |
| 2023-04-03 | 2023-03-30 | 8.779 | 45,409,571 | -292,944 | 1.83% | 398,636,706 |
| 2023-03-31 | 2023-03-29 | 8.854 | 45,702,515 | +25,190 | 1.84% | 404,637,503 |
| 2023-03-30 | 2023-03-28 | 8.875 | 45,677,325 | +149,270 | 1.84% | 405,393,690 |
| 2023-03-29 | 2023-03-27 | 9.358 | 45,528,055 | -18,659 | 1.83% | 426,029,160 |
| 2023-03-28 | 2023-03-24 | 9.304 | 45,546,714 | +933 | 1.84% | 423,762,733 |
| 2023-03-27 | 2023-03-23 | 9.400 | 45,545,781 | +36,385 | 1.84% | 428,147,815 |
| 2023-03-24 | 2023-03-22 | 9.668 | 45,509,396 | +64,373 | 1.83% | 440,000,930 |
| 2023-03-23 | 2023-03-21 | 9.593 | 45,445,023 | -47,580 | 1.83% | 435,968,738 |
| 2023-03-22 | 2023-03-20 | 9.347 | 45,492,603 | -18,193 | 1.83% | 425,209,792 |
| 2023-03-21 | 2023-03-17 | 9.797 | 45,510,796 | -1,865 | 1.83% | 445,868,317 |
| 2023-03-20 | 2023-03-16 | 9.743 | 45,512,661 | -119,417 | 1.83% | 443,447,383 |
| 2023-03-17 | 2023-03-15 | 9.840 | 45,632,078 | +33,586 | 1.84% | 449,012,997 |
| 2023-03-16 | 2023-03-14 | 9.893 | 45,598,492 | -25,189 | 1.84% | 451,126,321 |
| 2023-03-15 | 2023-03-13 | 9.840 | 45,623,681 | -254,693 | 1.84% | 448,930,372 |
| 2023-03-14 | 2023-03-10 | 9.990 | 45,878,374 | -125,947 | 1.85% | 458,321,167 |
| 2023-03-13 | 2023-03-09 | 9.958 | 46,004,321 | -136,209 | 1.85% | 458,100,034 |
| 2023-03-10 | 2023-03-08 | 10.001 | 46,140,530 | -13,062 | 1.86% | 461,434,655 |
| 2023-03-09 | 2023-03-07 | 10.494 | 46,153,592 | +81,166 | 1.86% | 484,321,985 |
| 2023-03-08 | 2023-03-06 | 10.997 | 46,072,426 | -4,664 | 1.86% | 506,680,776 |
| 2023-03-07 | 2023-03-03 | 10.933 | 46,077,090 | -111,020 | 1.86% | 503,768,723 |
| 2023-03-06 | 2023-03-02 | 11.062 | 46,188,110 | -103,557 | 1.86% | 510,923,495 |
| 2023-03-03 | 2023-03-01 | 10.976 | 46,291,667 | +56,910 | 1.87% | 508,099,494 |
| 2023-03-02 | 2023-02-28 | 10.933 | 46,234,757 | -109,154 | 1.86% | 505,492,523 |
| 2023-03-01 | 2023-02-27 | 10.912 | 46,343,911 | -38,251 | 1.87% | 505,692,421 |
| 2023-02-28 | 2023-02-24 | 10.955 | 46,382,162 | -138,085 | 1.87% | 508,098,449 |
| 2023-02-27 | 2023-02-23 | 11.255 | 46,520,247 | -91,418 | 1.87% | 523,573,065 |
| 2023-02-24 | 2023-02-22 | 11.298 | 46,611,665 | -165,131 | 1.88% | 526,600,434 |
| 2023-02-23 | 2023-02-21 | 11.169 | 46,776,796 | -342,389 | 1.88% | 522,449,329 |
| 2023-02-22 | 2023-02-20 | 11.619 | 47,119,185 | -270,553 | 1.90% | 547,486,024 |
| 2023-02-21 | 2023-02-17 | 11.276 | 47,389,738 | +259,358 | 1.91% | 534,374,878 |
| 2023-02-20 | 2023-02-16 | 10.805 | 47,130,380 | -182,857 | 1.90% | 509,222,352 |
| 2023-02-17 | 2023-02-15 | 10.805 | 47,313,237 | -206,180 | 1.91% | 511,198,039 |
| 2023-02-16 | 2023-02-14 | 10.805 | 47,519,417 | +118,101 | 1.91% | 513,425,720 |
| 2023-02-15 | 2023-02-13 | 11.748 | 47,401,316 | -48,979 | 1.91% | 556,861,174 |
| 2023-02-14 | 2023-02-10 | 11.748 | 47,450,295 | -410,494 | 1.91% | 557,436,569 |
| 2023-02-13 | 2023-02-09 | 12.219 | 47,860,789 | -84,898 | 1.93% | 584,831,411 |
| 2023-02-10 | 2023-02-08 | 12.005 | 47,945,687 | -103,556 | 1.93% | 575,590,416 |
| 2023-02-09 | 2023-02-07 | 11.984 | 48,049,243 | -301,340 | 1.94% | 575,803,551 |
| 2023-02-08 | 2023-02-06 | 12.069 | 48,350,583 | -823,320 | 1.95% | 583,560,773 |
| 2023-02-07 | 2023-02-03 | 12.734 | 49,173,903 | -196,850 | 1.98% | 626,176,992 |
| 2023-02-06 | 2023-02-02 | 12.605 | 49,370,753 | -321,865 | 1.99% | 622,333,326 |
| 2023-02-03 | 2023-02-01 | 12.305 | 49,692,618 | -369,799 | 2.00% | 611,476,472 |
| 2023-02-02 | 2023-01-31 | 11.619 | 50,062,417 | +444,080 | 2.02% | 581,683,950 |
| 2023-02-01 | 2023-01-30 | 11.469 | 49,618,337 | -925,477 | 2.00% | 569,078,224 |
| 2023-01-31 | 2023-01-27 | 11.319 | 50,543,814 | -832,183 | 2.04% | 572,107,859 |
| 2023-01-30 | 2023-01-26 | 11.598 | 51,375,997 | -522,634 | 2.07% | 595,845,287 |
| 2023-01-27 | 2023-01-20 | 11.426 | 51,898,631 | +907,751 | 2.09% | 593,006,006 |
| 2023-01-26 | 2023-01-19 | 11.276 | 50,990,880 | -527,111 | 2.05% | 574,981,977 |
| 2023-01-20 | 2023-01-18 | 11.598 | 51,517,991 | +220,146 | 2.08% | 597,492,097 |
| 2023-01-18 | 2023-01-16 | 14.363 | 51,297,845 | +1,914,203 | 2.07% | 736,800,488 |
| 2023-01-17 | 2023-01-13 | 14.642 | 49,383,642 | +933,874 | 1.99% | 723,069,096 |
| 2023-01-16 | 2023-01-12 | 13.506 | 48,449,768 | +2,034,743 | 1.95% | 654,347,176 |
| 2023-01-13 | 2023-01-11 | 13.206 | 46,415,025 | +856,440 | 1.87% | 612,936,214 |
| 2023-01-12 | 2023-01-10 | 12.841 | 45,558,585 | +552,300 | 1.84% | 585,023,121 |
| 2023-01-11 | 2023-01-09 | 13.613 | 45,006,285 | -105,422 | 1.81% | 612,664,720 |
| 2023-01-10 | 2023-01-06 | 12.863 | 45,111,707 | +324,664 | 1.82% | 580,251,794 |
| 2023-01-09 | 2023-01-05 | 12.498 | 44,787,043 | -200,583 | 1.80% | 559,753,639 |
| 2023-01-06 | 2023-01-04 | 12.605 | 44,987,626 | +37,784 | 1.81% | 567,082,680 |
| 2023-01-05 | 2023-01-03 | 11.834 | 44,949,842 | +402,098 | 1.81% | 531,916,213 |
| 2023-01-04 | 2022-12-30 | 12.455 | 44,547,744 | +68,576 | 1.79% | 554,852,859 |
| 2023-01-03 | 2022-12-29 | 12.648 | 44,479,168 | -170,766 | 1.79% | 562,580,465 |
| 2022-12-30 | 2022-12-28 | 12.177 | 44,649,934 | -265,888 | 1.80% | 543,682,229 |
| 2022-12-29 | 2022-12-23 | 10.687 | 44,915,822 | +69,038 | 1.81% | 479,999,180 |
| 2022-12-28 | 2022-12-22 | 10.976 | 44,846,784 | +216,442 | 1.81% | 492,240,391 |
| 2022-12-23 | 2022-12-21 | 10.654 | 44,630,342 | +97,959 | 1.80% | 475,513,208 |
| 2022-12-22 | 2022-12-20 | 10.537 | 44,532,383 | -150,204 | 1.79% | 469,218,837 |
| 2022-12-21 | 2022-12-19 | 9.990 | 44,682,587 | +623,205 | 1.80% | 446,375,354 |
| 2022-12-20 | 2022-12-16 | 10.847 | 44,059,382 | +682,912 | 1.78% | 477,930,668 |
| 2022-12-19 | 2022-12-15 | 10.451 | 43,376,470 | +240,699 | 1.75% | 453,319,924 |
| 2022-12-16 | 2022-12-14 | 11.276 | 43,135,771 | -144,606 | 1.74% | 486,406,410 |
| 2022-12-15 | 2022-12-13 | 11.040 | 43,280,377 | -1,866 | 1.74% | 477,830,916 |
| 2022-12-14 | 2022-12-12 | 10.783 | 43,282,243 | +60,641 | 1.74% | 466,717,113 |
| 2022-12-13 | 2022-12-09 | 10.183 | 43,221,602 | -204,314 | 1.74% | 440,119,337 |
| 2022-12-12 | 2022-12-08 | 10.065 | 43,425,916 | +222,973 | 1.75% | 437,079,629 |
| 2022-12-09 | 2022-12-07 | 9.990 | 43,202,943 | +38,251 | 1.74% | 431,593,832 |
| 2022-12-08 | 2022-12-06 | 10.011 | 43,164,692 | +486,995 | 1.74% | 432,137,055 |
| 2022-12-07 | 2022-12-05 | 10.740 | 42,677,697 | +225,771 | 1.72% | 458,368,414 |
| 2022-12-06 | 2022-12-02 | 10.204 | 42,451,926 | +185,656 | 1.71% | 433,191,905 |
| 2022-12-05 | 2022-12-01 | 10.290 | 42,266,270 | +566,294 | 1.70% | 434,921,764 |
| 2022-12-02 | 2022-11-30 | 10.976 | 41,699,976 | +1,123,261 | 1.68% | 457,700,879 |
| 2022-12-01 | 2022-11-29 | 12.155 | 40,576,715 | -10,636 | 1.63% | 493,214,600 |
| 2022-11-30 | 2022-11-28 | 11.726 | 40,587,351 | +62,508 | 1.64% | 475,941,982 |
| 2022-11-29 | 2022-11-25 | 11.340 | 40,524,843 | +32,652 | 1.63% | 459,571,400 |
| 2022-11-28 | 2022-11-24 | 11.941 | 40,492,191 | -55,043 | 1.63% | 483,506,651 |
| 2022-11-25 | 2022-11-23 | 11.705 | 40,547,234 | -124,081 | 1.63% | 474,602,320 |
| 2022-11-24 | 2022-11-22 | 11.812 | 40,671,315 | +359,182 | 1.64% | 480,414,154 |
| 2022-11-23 | 2022-11-21 | 12.863 | 40,312,133 | -3,732 | 1.62% | 518,517,012 |
| 2022-11-22 | 2022-11-18 | 12.905 | 40,315,865 | -72,769 | 1.62% | 520,293,565 |
| 2022-11-21 | 2022-11-17 | 12.348 | 40,388,634 | +96,093 | 1.63% | 498,720,970 |
| 2022-11-18 | 2022-11-16 | 12.348 | 40,292,541 | +199,089 | 1.62% | 497,534,408 |
| 2022-11-17 | 2022-11-15 | 12.905 | 40,093,452 | +143,207 | 1.62% | 517,423,229 |
| 2022-11-16 | 2022-11-14 | 12.905 | 39,950,245 | +61,574 | 1.61% | 515,575,082 |
| 2022-11-15 | 2022-11-11 | 11.705 | 39,888,671 | -773,035 | 1.61% | 466,893,890 |
| 2022-11-14 | 2022-11-10 | 13.227 | 40,661,706 | -124,081 | 1.64% | 537,832,127 |
| 2022-11-11 | 2022-11-09 | 12.455 | 40,785,787 | -117,551 | 1.64% | 507,996,781 |
| 2022-11-10 | 2022-11-08 | 12.155 | 40,903,338 | +55,044 | 1.65% | 497,184,740 |
| 2022-11-09 | 2022-11-07 | 11.984 | 40,848,294 | -7,837 | 1.65% | 489,510,162 |
| 2022-11-08 | 2022-11-04 | 11.855 | 40,856,131 | -100,757 | 1.65% | 484,348,935 |
| 2022-11-07 | 2022-11-03 | 11.276 | 40,956,888 | +48,513 | 1.65% | 461,836,949 |
| 2022-11-04 | 2022-11-02 | 11.812 | 40,908,375 | -321,865 | 1.65% | 483,214,333 |
| 2022-11-03 | 2022-11-01 | 10.129 | 41,230,240 | +116,338 | 1.67% | 417,631,893 |
| 2022-11-02 | 2022-10-31 | 9.347 | 41,113,902 | +80,233 | 1.66% | 384,282,995 |
| 2022-11-01 | 2022-10-28 | 9.100 | 41,033,669 | +41,049 | 1.66% | 373,416,949 |
| 2022-10-31 | 2022-10-27 | 9.411 | 40,992,620 | -10,262 | 1.66% | 385,785,746 |
| 2022-10-28 | 2022-10-26 | 9.411 | 41,002,882 | +6,530 | 1.66% | 385,882,323 |
| 2022-10-27 | 2022-10-25 | 8.693 | 40,996,352 | +218,308 | 1.66% | 356,378,957 |
| 2022-10-26 | 2022-10-24 | 8.875 | 40,778,044 | +18,659 | 1.65% | 361,911,774 |
| 2022-10-25 | 2022-10-21 | 9.883 | 40,759,385 | +94,227 | 1.65% | 402,813,975 |
| 2022-10-24 | 2022-10-20 | 10.204 | 40,665,158 | -222,040 | 1.65% | 414,959,200 |
| 2022-10-21 | 2022-10-19 | 9.454 | 40,887,198 | -119,416 | 1.66% | 386,546,655 |
| 2022-10-20 | 2022-10-18 | 9.786 | 41,006,614 | +137,142 | 1.66% | 401,301,398 |
| 2022-10-19 | 2022-10-17 | 9.229 | 40,869,472 | -125,014 | 1.66% | 377,179,572 |
| 2022-10-18 | 2022-10-14 | 8.489 | 40,994,486 | -162,331 | 1.66% | 348,013,918 |
| 2022-10-17 | 2022-10-13 | 7.878 | 41,156,817 | -41,983 | 1.67% | 324,246,356 |
| 2022-10-14 | 2022-10-12 | 7.675 | 41,198,800 | -14,927 | 1.67% | 316,186,683 |
| 2022-10-13 | 2022-10-11 | 7.675 | 41,213,727 | -55,043 | 1.67% | 316,301,242 |
| 2022-10-12 | 2022-10-10 | 7.182 | 41,268,770 | +10,262 | 1.67% | 296,375,509 |
| 2022-10-11 | 2022-10-07 | 7.203 | 41,258,508 | +55,043 | 1.67% | 297,186,295 |
| 2022-10-10 | 2022-10-06 | 7.428 | 41,203,465 | +5,598 | 1.67% | 306,064,500 |
| 2022-10-07 | 2022-10-05 | 7.610 | 41,197,867 | -39,183 | 1.67% | 313,529,973 |
| 2022-10-06 | 2022-10-03 | 7.289 | 41,237,050 | +18,658 | 1.67% | 300,567,824 |
| 2022-10-05 | 2022-09-30 | 7.299 | 41,218,392 | +25,190 | 1.67% | 300,873,641 |
| 2022-10-03 | 2022-09-29 | 7.246 | 41,193,202 | +82,099 | 1.67% | 298,482,060 |
| 2022-09-30 | 2022-09-28 | 7.203 | 41,111,103 | +17,725 | 1.66% | 296,124,532 |
| 2022-09-29 | 2022-09-27 | 7.514 | 41,093,378 | -2,798 | 1.66% | 308,770,532 |
| 2022-09-28 | 2022-09-26 | 7.353 | 41,096,176 | -20,525 | 1.66% | 302,184,033 |
| 2022-09-27 | 2022-09-23 | 7.203 | 41,116,701 | +54,111 | 1.67% | 296,164,854 |
| 2022-09-26 | 2022-09-22 | 7.396 | 41,062,590 | +14,927 | 1.66% | 303,697,638 |
| 2022-09-23 | 2022-09-21 | 7.578 | 41,047,663 | +27,988 | 1.66% | 311,066,924 |
| 2022-09-22 | 2022-09-20 | 7.814 | 41,019,675 | +10,262 | 1.66% | 320,527,819 |
| 2022-09-21 | 2022-09-19 | 7.825 | 41,009,413 | -10,262 | 1.66% | 320,887,203 |
| 2022-09-20 | 2022-09-16 | 8.168 | 41,019,675 | +2,799 | 1.66% | 335,037,309 |
| 2022-09-19 | 2022-09-15 | 8.329 | 41,016,876 | +22,390 | 1.66% | 341,609,220 |
| 2022-09-16 | 2022-09-14 | 8.178 | 40,994,486 | +21,458 | 1.66% | 335,270,984 |
| 2022-09-15 | 2022-09-13 | 8.425 | 40,973,028 | +25,189 | 1.66% | 345,196,665 |
| 2022-09-14 | 2022-09-09 | 8.489 | 40,947,839 | +20,525 | 1.66% | 347,617,918 |
| 2022-09-13 | 2022-09-08 | 8.404 | 40,927,314 | +36,385 | 1.66% | 343,934,143 |
| 2022-09-09 | 2022-09-07 | 8.500 | 40,890,929 | -47,580 | 1.66% | 347,573,094 |
| 2022-09-08 | 2022-09-06 | 8.446 | 40,938,509 | +39,183 | 1.66% | 345,783,467 |
| 2022-09-07 | 2022-09-05 | 8.736 | 40,899,326 | -4,665 | 1.66% | 357,289,082 |
| 2022-09-06 | 2022-09-02 | 9.154 | 40,903,991 | -76,501 | 1.66% | 374,429,054 |
| 2022-09-05 | 2022-09-01 | 8.907 | 40,980,492 | -47,580 | 1.66% | 365,026,317 |
| 2022-09-02 | 2022-08-31 | 8.425 | 41,028,072 | +20,525 | 1.66% | 345,660,410 |
| 2022-09-01 | 2022-08-30 | 8.446 | 41,007,547 | +80,233 | 1.66% | 346,366,590 |
| 2022-08-31 | 2022-08-29 | 8.500 | 40,927,314 | +13,994 | 1.66% | 347,882,367 |
| 2022-08-30 | 2022-08-26 | 8.639 | 40,913,320 | +22,391 | 1.66% | 353,464,457 |
| 2022-08-29 | 2022-08-25 | 8.639 | 40,890,929 | -1,866 | 1.66% | 353,271,014 |
| 2022-08-26 | 2022-08-24 | 8.339 | 40,892,795 | +51,311 | 1.66% | 341,014,132 |
| 2022-08-25 | 2022-08-23 | 8.532 | 40,841,484 | +23,324 | 1.65% | 348,466,126 |
| 2022-08-24 | 2022-08-22 | 8.682 | 40,818,160 | +7,463 | 1.65% | 354,392,423 |
| 2022-08-23 | 2022-08-19 | 8.607 | 40,810,697 | -18,658 | 1.65% | 351,265,537 |
| 2022-08-22 | 2022-08-18 | 9.057 | 40,829,355 | -37,318 | 1.65% | 369,807,073 |
| 2022-08-19 | 2022-08-17 | 8.736 | 40,866,673 | +15,860 | 1.65% | 357,003,831 |
| 2022-08-18 | 2022-08-16 | 8.929 | 40,850,813 | -24,256 | 1.65% | 364,746,968 |
| 2022-08-17 | 2022-08-15 | 8.843 | 40,875,069 | -43,849 | 1.66% | 361,458,492 |
| 2022-08-16 | 2022-08-12 | 9.207 | 40,918,918 | +16,793 | 1.66% | 376,758,701 |
| 2022-08-15 | 2022-08-11 | 9.047 | 40,902,125 | +12,129 | 1.66% | 370,027,757 |
| 2022-08-12 | 2022-08-10 | 8.886 | 40,889,996 | -3,732 | 1.66% | 363,343,658 |
| 2022-08-11 | 2022-08-09 | 9.122 | 40,893,728 | -21,458 | 1.66% | 373,020,113 |
| 2022-08-10 | 2022-08-08 | 9.186 | 40,915,186 | -6,530 | 1.66% | 375,847,215 |
| 2022-08-09 | 2022-08-05 | 9.315 | 40,921,716 | -82,099 | 1.66% | 381,170,778 |
| 2022-08-08 | 2022-08-04 | 9.057 | 41,003,815 | -12,128 | 1.66% | 371,387,224 |
| 2022-08-05 | 2022-08-03 | 8.725 | 41,015,943 | -1,866 | 1.66% | 357,868,185 |
| 2022-08-04 | 2022-08-02 | 8.596 | 41,017,809 | -30,787 | 1.66% | 352,608,528 |
| 2022-08-03 | 2022-08-01 | 8.822 | 41,048,596 | +13,994 | 1.66% | 362,113,009 |
| 2022-08-02 | 2022-07-29 | 8.897 | 41,034,602 | +46,647 | 1.66% | 365,068,451 |
| 2022-08-01 | 2022-07-28 | 9.282 | 40,987,955 | +54,110 | 1.66% | 380,469,746 |
| 2022-07-29 | 2022-07-27 | 9.304 | 40,933,845 | +34,519 | 1.66% | 380,844,994 |
| 2022-07-28 | 2022-07-26 | 9.486 | 40,899,326 | -50,379 | 1.66% | 387,976,488 |
| 2022-07-27 | 2022-07-25 | 9.400 | 40,949,705 | +39,184 | 1.66% | 384,942,937 |
| 2022-07-26 | 2022-07-22 | 9.647 | 40,910,521 | +1,866 | 1.66% | 394,660,358 |
| 2022-07-25 | 2022-07-21 | 9.861 | 40,908,655 | -62,507 | 1.66% | 403,412,187 |
| 2022-07-22 | 2022-07-20 | 9.947 | 40,971,162 | -9,330 | 1.66% | 407,541,878 |
| 2022-07-21 | 2022-07-19 | 9.872 | 40,980,492 | -43,848 | 1.66% | 404,559,854 |
| 2022-07-20 | 2022-07-18 | 10.011 | 41,024,340 | -10,262 | 1.66% | 410,709,231 |
| 2022-07-19 | 2022-07-15 | 10.108 | 41,034,602 | -95,160 | 1.66% | 414,770,541 |
| 2022-07-18 | 2022-07-14 | 10.676 | 41,129,762 | -71,837 | 1.67% | 439,098,062 |
| 2022-07-15 | 2022-07-13 | 10.462 | 41,201,599 | -61,574 | 1.67% | 431,032,358 |
| 2022-07-14 | 2022-07-12 | 10.365 | 41,263,173 | -103,556 | 1.67% | 427,695,893 |
| 2022-07-13 | 2022-07-11 | 10.783 | 41,366,729 | +42,915 | 1.68% | 446,061,918 |
| 2022-07-12 | 2022-07-08 | 10.558 | 41,323,814 | -81,166 | 1.67% | 436,297,389 |
| 2022-07-11 | 2022-07-07 | 10.226 | 41,404,980 | +4,665 | 1.68% | 423,396,184 |
| 2022-07-08 | 2022-07-06 | 10.140 | 41,400,315 | -35,452 | 1.68% | 419,798,389 |
| 2022-07-07 | 2022-07-05 | 9.604 | 41,435,767 | +18,659 | 1.68% | 397,950,796 |
| 2022-07-06 | 2022-07-04 | 9.411 | 41,417,108 | +181,924 | 1.68% | 389,780,647 |
| 2022-07-05 | 2022-06-30 | 9.218 | 41,235,184 | -82,099 | 1.67% | 380,112,694 |
| 2022-07-04 | 2022-06-29 | 9.304 | 41,317,283 | -37,318 | 1.67% | 384,412,468 |
| 2022-06-30 | 2022-06-28 | 10.086 | 41,354,601 | +88,629 | 1.67% | 417,118,492 |
| 2022-06-29 | 2022-06-27 | 10.460 | 41,265,972 | -269,619 | 1.67% | 431,660,797 |
| 2022-06-28 | 2022-06-24 | 10.155 | 41,535,591 | +665,612 | 1.68% | 421,782,311 |
| 2022-06-27 | 2022-06-23 | 10.198 | 40,869,979 | -43,960 | 1.69% | 416,808,254 |
| 2022-06-24 | 2022-06-22 | 10.613 | 40,913,939 | +15,570 | 1.69% | 434,232,753 |
| 2022-06-23 | 2022-06-21 | 10.744 | 40,898,369 | -67,772 | 1.69% | 439,426,361 |
| 2022-06-22 | 2022-06-20 | 10.362 | 40,966,141 | +7,327 | 1.69% | 424,498,625 |
| 2022-06-21 | 2022-06-17 | 10.581 | 40,958,814 | -121,806 | 1.69% | 433,367,331 |
| 2022-06-20 | 2022-06-16 | 10.319 | 41,080,620 | -70,519 | 1.69% | 423,890,631 |
| 2022-06-17 | 2022-06-15 | 10.428 | 41,151,139 | +76,930 | 1.70% | 429,111,597 |
| 2022-06-16 | 2022-06-14 | 10.329 | 41,074,209 | -9,158 | 1.69% | 424,272,970 |
| 2022-06-15 | 2022-06-13 | 10.111 | 41,083,367 | -13,738 | 1.69% | 415,395,737 |
| 2022-06-14 | 2022-06-10 | 10.351 | 41,097,105 | -915 | 1.70% | 425,406,956 |
| 2022-06-13 | 2022-06-09 | 10.198 | 41,098,020 | -128,217 | 1.70% | 419,133,906 |
| 2022-06-10 | 2022-06-08 | 10.067 | 41,226,237 | +5,711,118 | 1.70% | 415,039,696 |
| 2022-06-09 | 2022-06-07 | 10.013 | 35,515,119 | +337,025 | 1.47% | 355,604,812 |
| 2022-06-08 | 2022-06-06 | 9.816 | 35,178,094 | +56,782 | 1.45% | 345,316,250 |
| 2022-06-07 | 2022-06-02 | 9.729 | 35,121,312 | -345,268 | 1.45% | 341,690,933 |
| 2022-06-06 | 2022-06-01 | 10.100 | 35,466,580 | +855,385 | 1.46% | 358,216,894 |
| 2022-06-02 | 2022-05-31 | 10.231 | 34,611,195 | +48,539 | 1.43% | 354,112,457 |
| 2022-06-01 | 2022-05-30 | 10.122 | 34,562,656 | +21,064 | 1.43% | 349,841,932 |
| 2022-05-31 | 2022-05-27 | 10.231 | 34,541,592 | +26,559 | 1.42% | 353,400,338 |
| 2022-05-30 | 2022-05-26 | 10.166 | 34,515,033 | +87,920 | 1.42% | 350,867,380 |
| 2022-05-27 | 2022-05-25 | 10.690 | 34,427,113 | +37,549 | 1.42% | 368,017,369 |
| 2022-05-26 | 2022-05-24 | 10.439 | 34,389,564 | -424,029 | 1.42% | 358,979,445 |
| 2022-05-25 | 2022-05-23 | 10.723 | 34,813,593 | +23,811 | 1.44% | 373,289,140 |
| 2022-05-24 | 2022-05-20 | 10.733 | 34,789,782 | +119,058 | 1.44% | 373,413,698 |
| 2022-05-23 | 2022-05-19 | 10.428 | 34,670,724 | +27,475 | 1.43% | 361,535,795 |
| 2022-05-20 | 2022-05-18 | 10.646 | 34,643,249 | -46,707 | 1.43% | 368,814,724 |
| 2022-05-19 | 2022-05-17 | 10.744 | 34,689,956 | -394,723 | 1.43% | 372,721,004 |
| 2022-05-18 | 2022-05-16 | 11.312 | 35,084,679 | +183,166 | 1.45% | 396,882,804 |
| 2022-05-17 | 2022-05-13 | 10.755 | 34,901,513 | -184,998 | 1.44% | 375,375,138 |
| 2022-05-16 | 2022-05-12 | 9.423 | 35,086,511 | -953,379 | 1.45% | 330,625,236 |
| 2022-05-13 | 2022-05-11 | 9.030 | 36,039,890 | -17,401 | 1.49% | 325,442,289 |
| 2022-05-12 | 2022-05-10 | 8.571 | 36,057,291 | -27,475 | 1.49% | 309,063,537 |
| 2022-05-11 | 2022-05-06 | 8.517 | 36,084,766 | +55,866 | 1.49% | 307,328,981 |
| 2022-05-10 | 2022-05-05 | 8.855 | 36,028,900 | +273,833 | 1.49% | 319,048,624 |
| 2022-05-06 | 2022-05-04 | 8.735 | 35,755,067 | +63,193 | 1.48% | 312,329,210 |
| 2022-05-05 | 2022-05-03 | 9.074 | 35,691,874 | +126,384 | 1.48% | 323,858,570 |
| 2022-05-04 | 2022-04-29 | 9.238 | 35,565,490 | +457,915 | 1.47% | 328,536,918 |
| 2022-05-03 | 2022-04-28 | 9.106 | 35,107,575 | +34,802 | 1.45% | 319,706,821 |
| 2022-04-29 | 2022-04-27 | 8.768 | 35,072,773 | +49,455 | 1.45% | 307,518,090 |
| 2022-04-28 | 2022-04-26 | 8.713 | 35,023,318 | +74,182 | 1.45% | 305,172,361 |
| 2022-04-27 | 2022-04-25 | 8.681 | 34,949,136 | +11,906 | 1.45% | 303,381,149 |
| 2022-04-26 | 2022-04-22 | 8.975 | 34,937,230 | -21,064 | 1.44% | 313,577,798 |
| 2022-04-25 | 2022-04-21 | 9.117 | 34,958,294 | -35,718 | 1.45% | 318,729,107 |
| 2022-04-22 | 2022-04-20 | 9.325 | 34,994,012 | +76,930 | 1.45% | 326,314,691 |
| 2022-04-21 | 2022-04-19 | 9.336 | 34,917,082 | +32,054 | 1.44% | 325,978,590 |
| 2022-04-20 | 2022-04-14 | 9.740 | 34,885,028 | +166,681 | 1.44% | 339,773,067 |
| 2022-04-19 | 2022-04-13 | 9.467 | 34,718,347 | -65,940 | 1.44% | 328,672,340 |
| 2022-04-14 | 2022-04-12 | 9.718 | 34,784,287 | -23,811 | 1.44% | 338,032,247 |
| 2022-04-13 | 2022-04-11 | 9.816 | 34,808,098 | +46,707 | 1.44% | 341,684,285 |
| 2022-04-12 | 2022-04-08 | 10.275 | 34,761,391 | +3,663 | 1.44% | 357,167,381 |
| 2022-04-11 | 2022-04-07 | 10.493 | 34,757,728 | +52,203 | 1.44% | 364,720,175 |
| 2022-04-08 | 2022-04-06 | 10.985 | 34,705,525 | +62,276 | 1.44% | 381,225,216 |
| 2022-04-07 | 2022-04-04 | 11.181 | 34,643,249 | -49,455 | 1.43% | 387,350,028 |
| 2022-04-06 | 2022-04-01 | 11.028 | 34,692,704 | -1,831 | 1.43% | 382,599,629 |
| 2022-04-04 | 2022-03-31 | 11.552 | 34,694,535 | +136,458 | 1.43% | 400,803,734 |
| 2022-04-01 | 2022-03-30 | 12.011 | 34,558,077 | +201,483 | 1.43% | 415,075,665 |
| 2022-03-31 | 2022-03-29 | 11.945 | 34,356,594 | +179,503 | 1.42% | 410,404,812 |
| 2022-03-30 | 2022-03-28 | 11.727 | 34,177,091 | +458 | 1.41% | 400,796,939 |
| 2022-03-29 | 2022-03-25 | 11.552 | 34,176,633 | -249,106 | 1.41% | 394,820,744 |
| 2022-03-28 | 2022-03-24 | 12.164 | 34,425,739 | +380,069 | 1.42% | 418,748,710 |
| 2022-03-25 | 2022-03-23 | 12.055 | 34,045,670 | -374,574 | 1.41% | 410,408,152 |
| 2022-03-24 | 2022-03-22 | 11.094 | 34,420,244 | -104,405 | 1.42% | 381,849,892 |
| 2022-03-23 | 2022-03-21 | 11.247 | 34,524,649 | +193,240 | 1.43% | 388,285,807 |
| 2022-03-22 | 2022-03-18 | 10.755 | 34,331,409 | +134,627 | 1.42% | 369,243,516 |
| 2022-03-21 | 2022-03-17 | 9.991 | 34,196,782 | +98,467 | 1.41% | 341,657,811 |
| 2022-03-18 | 2022-03-16 | 9.794 | 34,098,315 | +317,793 | 1.41% | 333,972,249 |
| 2022-03-17 | 2022-03-15 | 8.899 | 33,780,522 | -193,240 | 1.40% | 300,613,849 |
| 2022-03-16 | 2022-03-14 | 9.379 | 33,973,762 | -41,685 | 1.41% | 318,655,797 |
| 2022-03-15 | 2022-03-11 | 9.467 | 34,015,447 | -195,988 | 1.41% | 322,018,112 |
| 2022-03-14 | 2022-03-10 | 9.631 | 34,211,435 | -2,747 | 1.41% | 329,476,843 |
| 2022-03-11 | 2022-03-09 | 9.281 | 34,214,182 | -5,312 | 1.42% | 317,548,530 |
| 2022-03-10 | 2022-03-08 | 9.390 | 34,219,494 | -18,317 | 1.42% | 321,334,277 |
| 2022-03-09 | 2022-03-07 | 10.177 | 34,237,811 | -219,799 | 1.42% | 348,423,085 |
| 2022-03-08 | 2022-03-04 | 10.297 | 34,457,610 | -65,024 | 1.43% | 354,798,572 |
| 2022-03-07 | 2022-03-03 | 11.203 | 34,522,634 | +11,906 | 1.43% | 386,755,327 |
| 2022-03-04 | 2022-03-02 | 10.799 | 34,510,728 | +26,559 | 1.43% | 372,679,438 |
| 2022-03-03 | 2022-03-01 | 10.591 | 34,484,169 | -62,277 | 1.43% | 365,238,473 |
| 2022-03-02 | 2022-02-28 | 10.319 | 34,546,446 | -13,737 | 1.43% | 356,467,716 |
| 2022-03-01 | 2022-02-25 | 10.220 | 34,560,183 | +48,539 | 1.43% | 353,213,181 |
| 2022-02-28 | 2022-02-24 | 10.242 | 34,511,644 | -105,321 | 1.43% | 353,470,770 |
| 2022-02-25 | 2022-02-23 | 10.340 | 34,616,965 | -96,162 | 1.43% | 357,951,336 |
| 2022-02-24 | 2022-02-22 | 9.816 | 34,713,127 | +94,331 | 1.44% | 340,752,027 |
| 2022-02-23 | 2022-02-21 | 9.947 | 34,618,796 | -10,074 | 1.43% | 344,362,107 |
| 2022-02-22 | 2022-02-18 | 9.980 | 34,628,870 | +10,849,841 | 1.43% | 345,596,659 |
| 2022-02-21 | 2022-02-17 | 9.827 | 23,779,029 | -63,193 | 0.98% | 233,680,055 |
| 2022-02-18 | 2022-02-16 | 9.652 | 23,842,222 | -43,044 | 0.99% | 230,135,709 |
| 2022-02-17 | 2022-02-15 | 9.390 | 23,885,266 | -72,350 | 0.99% | 224,291,881 |
| 2022-02-16 | 2022-02-14 | 9.172 | 23,957,616 | -46,708 | 0.99% | 219,739,385 |
| 2022-02-15 | 2022-02-11 | 9.085 | 24,004,324 | -42,128 | 0.99% | 218,070,955 |
| 2022-02-14 | 2022-02-10 | 9.347 | 24,046,452 | +12,822 | 0.99% | 224,755,222 |
| 2022-02-11 | 2022-02-09 | 8.834 | 24,033,630 | +26,559 | 0.99% | 212,301,426 |
| 2022-02-10 | 2022-02-08 | 8.550 | 24,007,071 | +10,074 | 0.99% | 205,251,320 |
| 2022-02-09 | 2022-02-07 | 8.779 | 23,996,997 | +8,242 | 0.99% | 210,667,706 |
| 2022-02-08 | 2022-02-04 | 8.440 | 23,988,755 | +23,812 | 0.99% | 202,475,380 |
| 2022-02-07 | 2022-01-31 | 8.375 | 23,964,943 | +103,947 | 0.99% | 200,704,349 |
| 2022-02-04 | 2022-01-27 | 8.353 | 23,860,996 | +53,118 | 0.99% | 199,312,723 |
| 2022-01-28 | 2022-01-26 | 8.615 | 23,807,878 | +55,866 | 0.98% | 205,108,053 |
| 2022-01-27 | 2022-01-25 | 8.746 | 23,752,012 | -87,004 | 0.98% | 207,738,954 |
| 2022-01-26 | 2022-01-24 | 9.379 | 23,839,016 | +95,246 | 0.99% | 223,597,276 |
| 2022-01-25 | 2022-01-21 | 10.264 | 23,743,770 | -242,695 | 0.98% | 243,703,940 |
| 2022-01-24 | 2022-01-20 | 11.399 | 23,986,465 | -71,435 | 0.99% | 273,433,529 |
| 2022-01-21 | 2022-01-19 | 11.356 | 24,057,900 | -12,821 | 0.99% | 273,197,093 |
| 2022-01-20 | 2022-01-18 | 11.793 | 24,070,721 | -213,389 | 1.00% | 283,855,866 |
| 2022-01-19 | 2022-01-17 | 12.033 | 24,284,110 | +161,003 | 1.00% | 292,205,782 |
| 2022-01-18 | 2022-01-14 | 10.570 | 24,123,107 | +34,802 | 1.00% | 254,972,663 |
| 2022-01-17 | 2022-01-13 | 9.947 | 24,088,305 | +60,444 | 1.00% | 239,612,592 |
| 2022-01-14 | 2022-01-12 | 10.111 | 24,027,861 | +20,149 | 0.99% | 242,946,763 |
| 2022-01-13 | 2022-01-11 | 10.220 | 24,007,712 | -28,391 | 0.99% | 245,364,451 |
| 2022-01-12 | 2022-01-10 | 10.122 | 24,036,103 | -78,761 | 0.99% | 243,292,550 |
| 2022-01-11 | 2022-01-07 | 9.510 | 24,114,864 | -10,990 | 1.00% | 229,344,321 |
| 2022-01-10 | 2022-01-06 | 9.445 | 24,125,854 | -20,149 | 1.00% | 227,868,253 |
| 2022-01-07 | 2022-01-05 | 9.456 | 24,146,003 | -12,821 | 1.00% | 228,322,211 |
| 2022-01-06 | 2022-01-04 | 9.707 | 24,158,824 | +7,326 | 1.00% | 234,510,650 |
| 2022-01-05 | 2022-01-03 | 9.718 | 24,151,498 | -17,400 | 1.00% | 234,703,248 |
| 2022-01-04 | 2021-12-31 | 9.816 | 24,168,898 | +7,326 | 1.00% | 237,247,454 |
| 2022-01-03 | 2021-12-29 | 9.707 | 24,161,572 | +67,772 | 1.00% | 234,537,325 |
| 2021-12-30 | 2021-12-28 | 10.646 | 24,093,800 | -23,812 | 1.00% | 256,504,469 |
| 2021-12-29 | 2021-12-24 | 10.264 | 24,117,612 | -43,502 | 1.00% | 247,541,021 |
| 2021-12-28 | 2021-12-22 | 9.958 | 24,161,114 | +58,613 | 1.00% | 240,600,659 |
| 2021-12-23 | 2021-12-21 | 9.925 | 24,102,501 | -33,885 | 1.00% | 239,227,451 |
| 2021-12-22 | 2021-12-20 | 9.751 | 24,136,386 | -126,385 | 1.00% | 235,347,029 |
| 2021-12-21 | 2021-12-17 | 9.598 | 24,262,771 | -14,653 | 1.01% | 232,870,402 |
| 2021-12-20 | 2021-12-16 | 9.980 | 24,277,424 | -32,970 | 1.01% | 242,289,068 |
| 2021-12-17 | 2021-12-15 | 10.046 | 24,310,394 | -86,088 | 1.01% | 244,210,788 |
| 2021-12-16 | 2021-12-14 | 10.384 | 24,396,482 | +19,232 | 1.01% | 253,333,569 |
| 2021-12-15 | 2021-12-13 | 10.362 | 24,377,250 | +10,990 | 1.01% | 252,601,510 |
| 2021-12-14 | 2021-12-10 | 10.373 | 24,366,260 | -107,152 | 1.01% | 252,753,687 |
| 2021-12-13 | 2021-12-09 | 10.450 | 24,473,412 | -66,856 | 1.02% | 255,735,771 |
| 2021-12-10 | 2021-12-08 | 9.969 | 24,540,268 | -72,350 | 1.02% | 244,644,298 |
| 2021-12-09 | 2021-12-07 | 9.707 | 24,612,618 | -70,519 | 1.02% | 238,915,646 |
| 2021-12-08 | 2021-12-06 | 9.292 | 24,683,137 | -47,623 | 1.03% | 229,358,549 |
| 2021-12-07 | 2021-12-03 | 9.674 | 24,730,760 | -21,064 | 1.03% | 239,252,346 |
| 2021-12-06 | 2021-12-02 | 9.620 | 24,751,824 | -264,675 | 1.03% | 238,104,792 |
| 2021-12-03 | 2021-12-01 | 9.915 | 25,016,499 | -134,627 | 1.04% | 248,026,108 |
| 2021-12-02 | 2021-11-30 | 10.155 | 25,151,126 | +51,286 | 1.04% | 255,402,651 |
| 2021-12-01 | 2021-11-29 | 9.642 | 25,099,840 | +120,890 | 1.04% | 242,000,730 |
| 2021-11-30 | 2021-11-26 | 10.209 | 24,978,950 | +124,553 | 1.04% | 255,017,985 |
| 2021-11-29 | 2021-11-25 | 10.035 | 24,854,397 | +76,929 | 1.03% | 249,404,200 |
| 2021-11-26 | 2021-11-24 | 10.319 | 24,777,468 | +193,241 | 1.03% | 255,666,456 |
| 2021-11-25 | 2021-11-23 | 10.100 | 24,584,227 | -544,919 | 1.02% | 248,303,768 |
| 2021-11-24 | 2021-11-22 | 10.362 | 25,129,146 | +36,633 | 1.04% | 260,392,794 |
| 2021-11-23 | 2021-11-19 | 10.286 | 25,092,513 | +124,095 | 1.04% | 258,095,291 |
| 2021-11-22 | 2021-11-18 | 10.548 | 24,968,418 | +18,220,442 | 1.04% | 263,362,037 |
| 2021-11-19 | 2021-11-17 | 9.216 | 6,747,976 | +185,914 | 0.28% | 62,187,199 |
| 2021-11-18 | 2021-11-16 | 8.844 | 6,562,062 | +258,264 | 0.27% | 58,037,723 |
| 2021-11-17 | 2021-11-15 | 8.582 | 6,303,798 | +5,495 | 0.26% | 54,101,568 |
| 2021-11-16 | 2021-11-12 | 8.593 | 6,298,303 | +102,573 | 0.26% | 54,123,180 |
| 2021-11-15 | 2021-11-11 | 8.965 | 6,195,730 | -1,832 | 0.26% | 55,541,891 |
| 2021-11-12 | 2021-11-10 | 8.921 | 6,197,562 | +73,267 | 0.26% | 55,287,628 |
| 2021-11-11 | 2021-11-09 | 8.648 | 6,124,295 | -50,371 | 0.26% | 52,962,235 |
| 2021-11-10 | 2021-11-08 | 8.309 | 6,174,666 | -23,811 | 0.26% | 51,307,771 |
| 2021-11-09 | 2021-11-05 | 8.495 | 6,198,477 | -35,718 | 0.26% | 52,656,212 |
| 2021-11-08 | 2021-11-04 | 8.528 | 6,234,195 | -44,875 | 0.26% | 53,163,851 |
| 2021-11-05 | 2021-11-03 | 8.419 | 6,279,070 | +4,579 | 0.26% | 52,860,921 |
| 2021-11-04 | 2021-11-02 | 8.637 | 6,274,491 | -10,990 | 0.26% | 54,192,602 |
| 2021-11-03 | 2021-11-01 | 8.648 | 6,285,481 | -124,553 | 0.26% | 54,356,154 |
| 2021-11-02 | 2021-10-29 | 8.866 | 6,410,034 | -66,856 | 0.27% | 56,833,105 |
| 2021-11-01 | 2021-10-28 | 8.812 | 6,476,890 | +45,792 | 0.27% | 57,072,261 |
| 2021-10-29 | 2021-10-27 | 9.074 | 6,431,098 | +21,064 | 0.27% | 58,354,073 |
| 2021-10-28 | 2021-10-26 | 8.910 | 6,410,034 | -54,950 | 0.27% | 57,113,071 |
| 2021-10-27 | 2021-10-25 | 9.205 | 6,464,984 | -106,236 | 0.27% | 59,508,643 |
| 2021-10-26 | 2021-10-22 | 8.757 | 6,571,220 | -77,846 | 0.27% | 57,544,709 |
| 2021-10-25 | 2021-10-21 | 8.681 | 6,649,066 | -41,212 | 0.28% | 57,718,202 |
| 2021-10-22 | 2021-10-20 | 8.615 | 6,690,278 | +6,411 | 0.28% | 57,637,640 |
| 2021-10-21 | 2021-10-19 | 8.681 | 6,683,867 | -190,493 | 0.28% | 58,020,297 |
| 2021-10-20 | 2021-10-18 | 8.681 | 6,874,360 | -119,058 | 0.29% | 59,673,900 |
| 2021-10-19 | 2021-10-15 | 8.288 | 6,993,418 | -83,341 | 0.29% | 57,958,386 |
| 2021-10-18 | 2021-10-12 | 7.785 | 7,076,759 | +42,129 | 0.29% | 55,094,590 |
| 2021-10-15 | 2021-10-11 | 7.993 | 7,034,630 | -86,088 | 0.29% | 56,226,022 |
| 2021-10-12 | 2021-10-08 | 7.578 | 7,120,718 | -35,718 | 0.30% | 53,959,545 |
| 2021-10-11 | 2021-10-07 | 7.545 | 7,156,436 | -121,805 | 0.30% | 53,995,785 |
| 2021-10-08 | 2021-10-06 | 7.130 | 7,278,241 | +97,078 | 0.30% | 51,894,894 |
| 2021-10-07 | 2021-10-05 | 7.338 | 7,181,163 | -69,603 | 0.30% | 52,692,533 |
| 2021-10-06 | 2021-10-04 | 7.283 | 7,250,766 | +51,286 | 0.30% | 52,807,395 |
| 2021-10-05 | 2021-09-30 | 7.447 | 7,199,480 | -57,697 | 0.30% | 53,613,051 |
| 2021-10-04 | 2021-09-29 | 7.698 | 7,257,177 | -1,832 | 0.30% | 55,865,264 |
| 2021-09-30 | 2021-09-28 | 7.742 | 7,259,009 | -236,284 | 0.30% | 56,196,412 |
| 2021-09-29 | 2021-09-27 | 7.796 | 7,495,293 | +117,226 | 0.31% | 58,434,838 |
| 2021-09-28 | 2021-09-24 | 7.840 | 7,378,067 | -177,671 | 0.31% | 57,843,166 |
| 2021-09-27 | 2021-09-23 | 7.862 | 7,555,738 | +21,064 | 0.31% | 59,401,089 |
| 2021-09-24 | 2021-09-21 | 7.971 | 7,534,674 | +30,223 | 0.31% | 60,058,205 |
| 2021-09-23 | 2021-09-20 | 7.916 | 7,504,451 | +109,899 | 0.31% | 59,407,592 |
| 2021-09-21 | 2021-09-17 | 8.102 | 7,394,552 | +78,762 | 0.31% | 59,910,203 |
| 2021-09-20 | 2021-09-16 | 7.829 | 7,315,790 | +160,270 | 0.30% | 57,275,041 |
| 2021-09-17 | 2021-09-15 | 8.015 | 7,155,520 | +51,287 | 0.30% | 57,348,529 |
| 2021-09-16 | 2021-09-14 | 8.342 | 7,104,233 | +52,202 | 0.30% | 59,264,630 |
| 2021-09-15 | 2021-09-13 | 8.375 | 7,052,031 | +60,903 | 0.29% | 59,060,157 |
| 2021-09-14 | 2021-09-10 | 8.626 | 6,991,128 | +287,570 | 0.29% | 60,305,839 |
| 2021-09-13 | 2021-09-09 | 8.506 | 6,703,558 | +19,233 | 0.28% | 57,020,083 |
| 2021-09-10 | 2021-09-08 | 8.495 | 6,684,325 | +307,719 | 0.28% | 56,783,502 |
| 2021-09-09 | 2021-09-07 | 8.681 | 6,376,606 | +207,893 | 0.27% | 55,353,072 |
| 2021-09-08 | 2021-09-06 | 8.779 | 6,168,713 | -206,062 | 0.26% | 54,154,635 |
| 2021-09-07 | 2021-09-03 | 8.397 | 6,374,775 | +53,118 | 0.27% | 53,527,409 |
| 2021-09-06 | 2021-09-02 | 8.288 | 6,321,657 | +176,756 | 0.26% | 52,391,125 |
| 2021-09-03 | 2021-09-01 | 8.397 | 6,144,901 | +641,081 | 0.26% | 51,597,214 |
| 2021-09-02 | 2021-08-31 | 8.517 | 5,503,820 | +29,306 | 0.23% | 46,875,277 |
| 2021-09-01 | 2021-08-30 | 8.451 | 5,474,514 | +32,970 | 0.23% | 46,267,022 |
| 2021-08-31 | 2021-08-27 | 8.277 | 5,441,544 | +121,806 | 0.23% | 45,037,717 |
| 2021-08-30 | 2021-08-26 | 8.364 | 5,319,738 | +47,623 | 0.22% | 44,494,265 |
| 2021-08-27 | 2021-08-25 | 8.593 | 5,272,115 | -18,317 | 0.22% | 45,304,843 |
| 2021-08-26 | 2021-08-24 | 8.692 | 5,290,432 | -12,821 | 0.22% | 45,982,145 |
| 2021-08-25 | 2021-08-23 | 8.397 | 5,303,253 | -6,411 | 0.22% | 44,530,104 |
| 2021-08-24 | 2021-08-20 | 8.157 | 5,309,664 | +87,920 | 0.22% | 43,308,452 |
| 2021-08-23 | 2021-08-19 | 8.593 | 5,221,744 | +28,390 | 0.22% | 44,871,990 |
| 2021-08-20 | 2021-08-18 | 9.008 | 5,193,354 | -15,569 | 0.22% | 46,782,874 |
| 2021-08-19 | 2021-08-17 | 8.768 | 5,208,923 | +74,182 | 0.22% | 45,671,839 |
| 2021-08-18 | 2021-08-16 | 9.227 | 5,134,741 | +67,772 | 0.21% | 47,376,205 |
| 2021-08-17 | 2021-08-13 | 9.401 | 5,066,969 | +23,811 | 0.21% | 47,636,124 |
| 2021-08-16 | 2021-08-12 | 9.587 | 5,043,158 | +40,297 | 0.21% | 48,348,400 |
| 2021-08-13 | 2021-08-11 | 9.827 | 5,002,861 | +243,611 | 0.21% | 49,163,859 |
| 2021-08-12 | 2021-08-10 | 9.958 | 4,759,250 | -39,381 | 0.20% | 47,393,456 |
| 2021-08-11 | 2021-08-09 | 9.652 | 4,798,631 | -26,559 | 0.20% | 46,318,516 |
| 2021-08-10 | 2021-08-06 | 9.478 | 4,825,190 | +89,751 | 0.20% | 45,731,891 |
| 2021-08-09 | 2021-08-05 | 9.816 | 4,735,439 | +94,331 | 0.20% | 46,484,157 |
| 2021-08-06 | 2021-08-04 | 9.882 | 4,641,108 | -17,401 | 0.19% | 45,862,241 |
| 2021-08-05 | 2021-08-03 | 10.100 | 4,658,509 | -119,058 | 0.19% | 47,051,524 |
| 2021-08-04 | 2021-08-02 | 10.177 | 4,777,567 | +321,457 | 0.20% | 48,619,190 |
| 2021-08-03 | 2021-07-30 | 10.657 | 4,456,110 | +98,909 | 0.19% | 47,488,750 |
| 2021-08-02 | 2021-07-29 | 11.618 | 4,357,201 | +79,678 | 0.18% | 50,621,411 |
| 2021-07-30 | 2021-07-28 | 10.319 | 4,277,523 | -72,351 | 0.18% | 44,137,647 |
| 2021-07-29 | 2021-07-27 | 9.827 | 4,349,874 | -77,846 | 0.18% | 42,746,859 |
| 2021-07-28 | 2021-07-26 | 11.399 | 4,427,720 | -48,539 | 0.18% | 50,473,761 |
| 2021-07-27 | 2021-07-23 | 12.164 | 4,476,259 | -54,949 | 0.19% | 54,448,437 |
| 2021-07-26 | 2021-07-22 | 12.863 | 4,531,208 | -398,387 | 0.19% | 58,283,323 |
| 2021-07-23 | 2021-07-21 | 13.583 | 4,929,595 | -113,563 | 0.21% | 66,960,184 |
| 2021-07-22 | 2021-07-20 | 13.343 | 5,043,158 | -85,172 | 0.21% | 67,291,282 |
| 2021-07-21 | 2021-07-19 | 13.387 | 5,128,330 | -44,875 | 0.21% | 68,651,725 |
| 2021-07-20 | 2021-07-16 | 13.649 | 5,173,205 | +11,905 | 0.22% | 70,608,132 |
| 2021-07-19 | 2021-07-15 | 13.343 | 5,161,300 | +43,960 | 0.22% | 68,867,660 |
| 2021-07-16 | 2021-07-14 | 13.278 | 5,117,340 | -100,741 | 0.21% | 67,945,839 |
| 2021-07-15 | 2021-07-13 | 12.775 | 5,218,081 | -75,098 | 0.22% | 66,662,515 |
| 2021-07-14 | 2021-07-12 | 13.190 | 5,293,179 | -8,243 | 0.22% | 69,818,182 |
| 2021-07-13 | 2021-07-09 | 12.863 | 5,301,422 | -20,148 | 0.22% | 68,190,313 |
| 2021-07-12 | 2021-07-08 | 12.972 | 5,321,570 | -127,300 | 0.22% | 69,030,535 |
| 2021-07-09 | 2021-07-07 | 13.299 | 5,448,870 | -145,617 | 0.23% | 72,466,745 |
| 2021-07-08 | 2021-07-06 | 13.692 | 5,594,487 | -151,589 | 0.23% | 76,602,479 |
| 2021-07-07 | 2021-07-05 | 14.391 | 5,746,076 | +80,594 | 0.24% | 82,693,580 |
| 2021-07-06 | 2021-07-02 | 15.134 | 5,665,482 | -161,187 | 0.24% | 85,740,323 |
| 2021-07-05 | 2021-06-30 | 15.265 | 5,826,669 | -212,472 | 0.24% | 88,943,157 |
| 2021-07-02 | 2021-06-29 | 14.479 | 6,039,141 | -86,088 | 0.25% | 87,438,704 |
| 2021-06-30 | 2021-06-28 | 15.071 | 6,125,229 | -180,419 | 0.26% | 92,315,008 |
| 2021-06-29 | 2021-06-25 | 14.009 | 6,305,648 | +275,968 | 0.26% | 88,335,710 |
| 2021-06-28 | 2021-06-24 | 13.257 | 6,029,680 | +83,773 | 0.26% | 79,932,603 |
| 2021-06-25 | 2021-06-23 | 13.898 | 5,945,907 | +348,831 | 0.25% | 82,638,158 |
| 2021-06-24 | 2021-06-22 | 13.411 | 5,597,076 | -80,430 | 0.24% | 75,064,864 |
| 2021-06-23 | 2021-06-21 | 13.389 | 5,677,506 | -174,415 | 0.24% | 76,017,896 |
| 2021-06-22 | 2021-06-18 | 13.721 | 5,851,921 | +65,066 | 0.25% | 80,295,834 |
| 2021-06-21 | 2021-06-17 | 13.478 | 5,786,855 | -25,303 | 0.25% | 77,994,282 |
| 2021-06-18 | 2021-06-16 | 13.057 | 5,812,158 | -268,401 | 0.25% | 75,891,353 |
| 2021-06-17 | 2021-06-15 | 14.009 | 6,080,559 | -95,793 | 0.26% | 85,182,442 |
| 2021-06-16 | 2021-06-11 | 13.965 | 6,176,352 | +43,378 | 0.26% | 86,251,026 |
| 2021-06-15 | 2021-06-10 | 13.832 | 6,132,974 | -88,563 | 0.26% | 84,830,888 |
| 2021-06-11 | 2021-06-09 | 13.810 | 6,221,537 | -13,469 | 0.26% | 85,918,196 |
| 2021-06-10 | 2021-06-08 | 13.699 | 6,235,006 | -16,628 | 0.26% | 85,414,263 |
| 2021-06-09 | 2021-06-07 | 12.128 | 6,251,634 | -87,660 | 0.27% | 75,818,812 |
| 2021-06-08 | 2021-06-04 | 11.774 | 6,339,294 | -293,704 | 0.27% | 74,637,210 |
| 2021-06-07 | 2021-06-03 | 12.150 | 6,632,998 | -18,074 | 0.28% | 80,590,729 |
| 2021-06-04 | 2021-06-02 | 11.796 | 6,651,072 | -81,334 | 0.28% | 78,455,199 |
| 2021-06-03 | 2021-06-01 | 12.061 | 6,732,406 | -151,099 | 0.29% | 81,202,551 |
| 2021-06-02 | 2021-05-31 | 11.929 | 6,883,505 | -300,483 | 0.29% | 82,110,986 |
| 2021-06-01 | 2021-05-28 | 11.353 | 7,183,988 | -212,551 | 0.30% | 81,561,618 |
| 2021-05-31 | 2021-05-27 | 11.729 | 7,396,539 | -386,606 | 0.31% | 86,757,553 |
| 2021-05-28 | 2021-05-26 | 10.346 | 7,783,145 | -119,289 | 0.33% | 80,526,645 |
| 2021-05-27 | 2021-05-25 | 9.406 | 7,902,434 | -128,326 | 0.34% | 74,328,040 |
| 2021-05-26 | 2021-05-24 | 9.218 | 8,030,760 | +62,356 | 0.34% | 74,024,337 |
| 2021-05-25 | 2021-05-21 | 9.295 | 7,968,404 | -40,667 | 0.34% | 74,066,787 |
| 2021-05-24 | 2021-05-20 | 9.107 | 8,009,071 | -70,489 | 0.34% | 72,938,169 |
| 2021-05-21 | 2021-05-18 | 9.074 | 8,079,560 | -104,830 | 0.34% | 73,311,894 |
| 2021-05-20 | 2021-05-17 | 8.786 | 8,184,390 | -904 | 0.35% | 71,908,411 |
| 2021-05-18 | 2021-05-14 | 8.620 | 8,185,294 | +37,956 | 0.35% | 70,557,733 |
| 2021-05-17 | 2021-05-13 | 8.587 | 8,147,338 | +904 | 0.35% | 69,960,085 |
| 2021-05-14 | 2021-05-12 | 8.653 | 8,146,434 | +77,718 | 0.35% | 70,493,191 |
| 2021-05-13 | 2021-05-11 | 8.509 | 8,068,716 | +53,319 | 0.34% | 68,659,976 |
| 2021-05-12 | 2021-05-10 | 8.852 | 8,015,397 | -14,459 | 0.34% | 70,955,800 |
| 2021-05-11 | 2021-05-07 | 8.720 | 8,029,856 | -70,489 | 0.34% | 70,017,540 |
| 2021-05-10 | 2021-05-06 | 8.897 | 8,100,345 | +78,622 | 0.34% | 72,066,336 |
| 2021-05-07 | 2021-05-05 | 8.875 | 8,021,723 | +38,859 | 0.34% | 71,189,330 |
| 2021-05-06 | 2021-05-04 | 8.996 | 7,982,864 | +1,808 | 0.34% | 71,816,155 |
| 2021-05-05 | 2021-05-03 | 8.963 | 7,981,056 | +35,244 | 0.34% | 71,534,946 |
| 2021-05-04 | 2021-04-30 | 9.074 | 7,945,812 | +68,682 | 0.34% | 72,098,298 |
| 2021-05-03 | 2021-04-29 | 9.029 | 7,877,130 | +215,986 | 0.33% | 71,126,436 |
| 2021-04-30 | 2021-04-28 | 9.317 | 7,661,144 | -16,267 | 0.32% | 71,380,337 |
| 2021-04-29 | 2021-04-27 | 9.660 | 7,677,411 | +77,628 | 0.33% | 74,165,497 |
| 2021-04-28 | 2021-04-26 | 9.627 | 7,599,783 | -49,703 | 0.32% | 73,163,306 |
| 2021-04-27 | 2021-04-23 | 9.151 | 7,649,486 | -45,186 | 0.32% | 70,002,031 |
| 2021-04-26 | 2021-04-22 | 9.052 | 7,694,672 | +63,260 | 0.33% | 69,649,225 |
| 2021-04-23 | 2021-04-21 | 9.029 | 7,631,412 | +58,741 | 0.32% | 68,907,729 |
| 2021-04-22 | 2021-04-20 | 9.074 | 7,572,671 | -25,304 | 0.32% | 68,712,511 |
| 2021-04-21 | 2021-04-19 | 9.173 | 7,597,975 | +172,608 | 0.32% | 69,698,794 |
| 2021-04-20 | 2021-04-16 | 9.240 | 7,425,367 | -13,556 | 0.31% | 68,608,397 |
| 2021-04-19 | 2021-04-15 | 8.974 | 7,438,923 | +4,519 | 0.32% | 66,758,073 |
| 2021-04-16 | 2021-04-14 | 9.118 | 7,434,404 | -103,927 | 0.32% | 67,786,974 |
| 2021-04-14 | 2021-04-12 | 8.841 | 7,538,331 | -6,326 | 0.32% | 66,649,187 |
| 2021-04-13 | 2021-04-09 | 8.886 | 7,544,657 | +27,112 | 0.32% | 67,039,061 |
| 2021-04-12 | 2021-04-08 | 8.952 | 7,517,545 | +47,896 | 0.32% | 67,297,268 |
| 2021-04-09 | 2021-04-07 | 9.096 | 7,469,649 | -142,786 | 0.32% | 67,943,026 |
| 2021-04-08 | 2021-04-01 | 9.218 | 7,612,435 | -47,896 | 0.32% | 70,168,384 |
| 2021-04-07 | 2021-03-31 | 9.096 | 7,660,331 | +145,497 | 0.32% | 69,677,447 |
| 2021-04-01 | 2021-03-30 | 9.184 | 7,514,834 | -31,630 | 0.32% | 69,019,270 |
| 2021-03-31 | 2021-03-29 | 9.007 | 7,546,464 | -23,496 | 0.32% | 67,973,680 |
| 2021-03-30 | 2021-03-26 | 9.007 | 7,569,960 | -86,756 | 0.32% | 68,185,317 |
| 2021-03-29 | 2021-03-25 | 8.532 | 7,656,716 | -127,423 | 0.32% | 65,323,552 |
| 2021-03-26 | 2021-03-24 | 8.642 | 7,784,139 | +18,978 | 0.33% | 67,272,024 |
| 2021-03-25 | 2021-03-23 | 8.886 | 7,765,161 | -69,585 | 0.33% | 68,998,379 |
| 2021-03-24 | 2021-03-22 | 9.029 | 7,834,746 | -17,171 | 0.33% | 70,743,730 |
| 2021-03-23 | 2021-03-19 | 8.886 | 7,851,917 | -59,644 | 0.33% | 69,769,261 |
| 2021-03-22 | 2021-03-18 | 9.218 | 7,911,561 | +15,363 | 0.34% | 72,925,608 |
| 2021-03-19 | 2021-03-17 | 9.583 | 7,896,198 | -108,445 | 0.33% | 75,667,398 |
| 2021-03-18 | 2021-03-16 | 9.251 | 8,004,643 | -26,207 | 0.34% | 74,049,328 |
| 2021-03-17 | 2021-03-15 | 9.096 | 8,030,850 | +21,689 | 0.34% | 73,047,643 |
| 2021-03-16 | 2021-03-12 | 9.195 | 8,009,161 | -107,541 | 0.34% | 73,647,994 |
| 2021-03-15 | 2021-03-11 | 9.162 | 8,116,702 | +60,548 | 0.34% | 74,367,437 |
| 2021-03-12 | 2021-03-10 | 8.819 | 8,056,154 | -15,363 | 0.34% | 71,049,161 |
| 2021-03-11 | 2021-03-09 | 8.675 | 8,071,517 | -40,667 | 0.34% | 70,023,547 |
| 2021-03-10 | 2021-03-08 | 8.886 | 8,112,184 | -117,482 | 0.34% | 72,081,898 |
| 2021-03-09 | 2021-03-05 | 8.985 | 8,229,666 | -61,452 | 0.35% | 73,945,392 |
| 2021-03-08 | 2021-03-04 | 9.118 | 8,291,118 | -1,807 | 0.35% | 75,598,501 |
| 2021-03-05 | 2021-03-03 | 9.373 | 8,292,925 | -48,800 | 0.35% | 77,725,589 |
| 2021-03-04 | 2021-03-02 | 9.107 | 8,341,725 | +40,667 | 0.35% | 75,967,630 |
| 2021-03-03 | 2021-03-01 | 9.096 | 8,301,058 | +903 | 0.35% | 75,505,422 |
| 2021-03-02 | 2021-02-26 | 8.963 | 8,300,155 | +113,867 | 0.35% | 74,395,060 |
| 2021-03-01 | 2021-02-25 | 9.350 | 8,186,288 | +12,652 | 0.35% | 76,544,961 |
| 2021-02-26 | 2021-02-24 | 9.129 | 8,173,636 | -13,556 | 0.35% | 74,617,745 |
| 2021-02-25 | 2021-02-23 | 9.605 | 8,187,192 | +6,326 | 0.35% | 78,637,116 |
| 2021-02-24 | 2021-02-22 | 9.516 | 8,180,866 | +11,749 | 0.35% | 77,852,149 |
| 2021-02-23 | 2021-02-19 | 9.350 | 8,169,117 | -162,667 | 0.35% | 76,384,405 |
| 2021-02-22 | 2021-02-18 | 9.516 | 8,331,784 | +52,414 | 0.35% | 79,288,341 |
| 2021-02-19 | 2021-02-17 | 9.638 | 8,279,370 | +68,682 | 0.35% | 79,797,323 |
| 2021-02-18 | 2021-02-16 | 9.361 | 8,210,688 | -14,459 | 0.35% | 76,863,966 |
| 2021-02-17 | 2021-02-11 | 9.096 | 8,225,147 | -48,800 | 0.35% | 74,814,945 |
| 2021-02-16 | 2021-02-09 | 9.074 | 8,273,947 | +72,296 | 0.35% | 75,075,713 |
| 2021-02-10 | 2021-02-08 | 9.173 | 8,201,651 | +15,363 | 0.35% | 75,236,519 |
| 2021-02-09 | 2021-02-05 | 9.306 | 8,186,288 | -39,763 | 0.35% | 76,182,618 |
| 2021-02-08 | 2021-02-04 | 9.284 | 8,226,051 | -14,459 | 0.35% | 76,370,606 |
| 2021-02-05 | 2021-02-03 | 9.240 | 8,240,510 | -75,911 | 0.35% | 76,140,100 |
| 2021-02-04 | 2021-02-02 | 9.317 | 8,316,421 | +36,148 | 0.35% | 77,485,677 |
| 2021-02-03 | 2021-02-01 | 9.184 | 8,280,273 | -131,038 | 0.35% | 76,049,371 |
| 2021-02-02 | 2021-01-29 | 9.317 | 8,411,311 | -30,726 | 0.36% | 78,369,785 |
| 2021-02-01 | 2021-01-28 | 9.328 | 8,442,037 | -253,037 | 0.36% | 78,749,481 |
| 2021-01-29 | 2021-01-27 | 9.583 | 8,695,074 | -159,956 | 0.37% | 83,322,837 |
| 2021-01-28 | 2021-01-26 | 9.970 | 8,855,030 | -194,297 | 0.38% | 88,285,159 |
| 2021-01-27 | 2021-01-25 | 10.191 | 9,049,327 | +35,245 | 0.38% | 92,225,026 |
| 2021-01-26 | 2021-01-22 | 10.081 | 9,014,082 | +4,518 | 0.38% | 90,868,374 |
| 2021-01-25 | 2021-01-21 | 10.236 | 9,009,564 | -180,831 | 0.38% | 92,218,570 |
| 2021-01-22 | 2021-01-20 | 10.136 | 9,190,395 | -101,216 | 0.39% | 93,154,219 |
| 2021-01-21 | 2021-01-19 | 9.826 | 9,291,611 | -43,423 | 0.39% | 91,301,279 |
| 2021-01-20 | 2021-01-18 | 9.704 | 9,335,034 | -77,718 | 0.40% | 90,591,692 |
| 2021-01-19 | 2021-01-15 | 9.815 | 9,412,752 | -97,601 | 0.40% | 92,387,478 |
| 2021-01-18 | 2021-01-14 | 9.848 | 9,510,353 | -37,051 | 0.40% | 93,661,157 |
| 2021-01-15 | 2021-01-13 | 9.450 | 9,547,404 | -23,497 | 0.40% | 90,222,747 |
| 2021-01-14 | 2021-01-12 | 9.428 | 9,570,901 | -9,941 | 0.41% | 90,232,979 |
| 2021-01-13 | 2021-01-11 | 9.295 | 9,580,842 | +110,253 | 0.41% | 89,054,494 |
| 2021-01-12 | 2021-01-08 | 9.406 | 9,470,589 | -48,801 | 0.40% | 89,077,658 |
| 2021-01-11 | 2021-01-07 | 9.395 | 9,519,390 | -83,141 | 0.40% | 89,431,329 |
| 2021-01-08 | 2021-01-06 | 9.682 | 9,602,531 | -65,066 | 0.41% | 92,975,098 |
| 2021-01-07 | 2021-01-05 | 9.771 | 9,667,597 | +71,392 | 0.41% | 94,460,908 |
| 2021-01-06 | 2021-01-04 | 9.627 | 9,596,205 | +86,756 | 0.41% | 92,382,912 |
| 2021-01-05 | 2020-12-31 | 9.904 | 9,509,449 | +20,785 | 0.40% | 94,178,391 |
| 2021-01-04 | 2020-12-29 | 9.848 | 9,488,664 | -220,504 | 0.40% | 93,447,557 |
| 2020-12-30 | 2020-12-28 | 9.428 | 9,709,168 | -92,178 | 0.41% | 91,536,539 |
| 2020-12-29 | 2020-12-24 | 8.841 | 9,801,346 | -84,044 | 0.42% | 86,657,344 |
| 2020-12-28 | 2020-12-22 | 9.328 | 9,885,390 | -321,720 | 0.42% | 92,213,447 |
| 2020-12-23 | 2020-12-21 | 9.561 | 10,207,110 | -125,615 | 0.43% | 97,586,426 |
| 2020-12-22 | 2020-12-18 | 9.472 | 10,332,725 | +47,897 | 0.44% | 97,872,687 |
| 2020-12-21 | 2020-12-17 | 9.207 | 10,284,828 | -49,975 | 0.44% | 94,687,628 |
| 2020-12-18 | 2020-12-16 | 8.753 | 10,334,803 | -10,185 | 0.44% | 90,458,954 |
| 2020-12-17 | 2020-12-15 | 8.864 | 10,344,988 | +53,318 | 0.44% | 91,692,831 |
| 2020-12-16 | 2020-12-14 | 8.653 | 10,291,670 | -28,014 | 0.44% | 89,056,471 |
| 2020-12-15 | 2020-12-11 | 8.698 | 10,319,684 | +178,933 | 0.44% | 89,755,655 |
| 2020-12-14 | 2020-12-10 | 8.941 | 10,140,751 | -76,815 | 0.43% | 90,668,067 |
| 2020-12-11 | 2020-12-09 | 8.808 | 10,217,566 | +17,171 | 0.43% | 89,998,111 |
| 2020-12-10 | 2020-12-08 | 8.764 | 10,200,395 | +93,985 | 0.43% | 89,395,374 |
| 2020-12-09 | 2020-12-07 | 9.074 | 10,106,410 | -40,667 | 0.43% | 91,703,021 |
| 2020-12-08 | 2020-12-04 | 8.908 | 10,147,077 | -41,570 | 0.43% | 90,387,778 |
| 2020-12-07 | 2020-12-03 | 8.919 | 10,188,647 | -154,534 | 0.43% | 90,870,817 |
| 2020-12-04 | 2020-12-02 | 8.974 | 10,343,181 | +231,231 | 0.44% | 92,821,344 |
| 2020-12-03 | 2020-12-01 | 8.919 | 10,111,950 | -194,296 | 0.43% | 90,186,770 |
| 2020-12-02 | 2020-11-30 | 9.018 | 10,306,246 | +213,726 | 0.44% | 92,946,061 |
| 2020-12-01 | 2020-11-27 | 8.698 | 10,092,520 | -18,978 | 0.43% | 87,779,892 |
| 2020-11-30 | 2020-11-26 | 8.841 | 10,111,498 | +462,788 | 0.43% | 89,399,513 |
| 2020-11-27 | 2020-11-25 | 9.373 | 9,648,710 | +64,163 | 0.41% | 90,432,709 |
| 2020-11-26 | 2020-11-24 | 10.003 | 9,584,547 | +79,526 | 0.41% | 95,876,660 |
| 2020-11-25 | 2020-11-23 | 10.225 | 9,505,021 | -18,074 | 0.40% | 97,184,707 |
| 2020-11-24 | 2020-11-20 | 9.959 | 9,523,095 | +81,334 | 0.40% | 94,840,427 |
| 2020-11-23 | 2020-11-19 | 9.981 | 9,441,761 | +83,141 | 0.40% | 94,239,379 |
| 2020-11-20 | 2020-11-18 | 9.915 | 9,358,620 | +142,785 | 0.40% | 92,788,189 |
| 2020-11-19 | 2020-11-17 | 9.915 | 9,215,835 | +17,171 | 0.39% | 91,372,514 |
| 2020-11-18 | 2020-11-16 | 10.003 | 9,198,664 | -44,282 | 0.39% | 92,016,575 |
| 2020-11-17 | 2020-11-13 | 10.225 | 9,242,946 | -150,015 | 0.39% | 94,505,104 |
| 2020-11-16 | 2020-11-12 | 10.457 | 9,392,961 | -92,178 | 0.40% | 98,221,645 |
| 2020-11-13 | 2020-11-11 | 10.667 | 9,485,139 | -99,317 | 0.40% | 101,179,752 |
| 2020-11-12 | 2020-11-10 | 11.010 | 9,584,456 | +11,568 | 0.41% | 105,526,959 |
| 2020-11-11 | 2020-11-09 | 11.198 | 9,572,888 | -47,083 | 0.41% | 107,200,390 |
| 2020-11-10 | 2020-11-06 | 10.656 | 9,619,971 | -108,445 | 0.41% | 102,511,580 |
| 2020-11-09 | 2020-11-05 | 10.568 | 9,728,416 | -64,163 | 0.41% | 102,805,981 |
| 2020-11-06 | 2020-11-04 | 10.357 | 9,792,579 | +18,074 | 0.42% | 101,425,185 |
| 2020-11-05 | 2020-11-03 | 10.357 | 9,774,505 | +481,992 | 0.42% | 101,237,986 |
| 2020-11-04 | 2020-11-02 | 11.331 | 9,292,513 | -434,770 | 0.39% | 105,294,578 |
| 2020-11-03 | 2020-10-30 | 11.818 | 9,727,283 | -94,889 | 0.41% | 114,957,068 |
| 2020-11-02 | 2020-10-29 | 12.725 | 9,822,172 | +68,528 | 0.42% | 124,990,859 |
| 2020-10-30 | 2020-10-28 | 12.172 | 9,753,644 | -852,194 | 0.41% | 118,722,344 |
| 2020-10-29 | 2020-10-27 | 12.150 | 10,605,838 | 0.45% | 128,860,617 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy