History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 34,000 | +0 | 0.00% | 424,660 |
| 2025-10-13 | 2025-10-09 | 12.620 | 34,000 | +0 | 0.00% | 429,080 |
| 2025-10-10 | 2025-10-08 | 13.300 | 34,000 | +0 | 0.00% | 452,200 |
| 2025-10-09 | 2025-10-06 | 13.000 | 34,000 | +0 | 0.00% | 442,000 |
| 2025-10-08 | 2025-10-03 | 13.180 | 34,000 | +0 | 0.00% | 448,120 |
| 2025-10-06 | 2025-10-02 | 13.220 | 34,000 | +0 | 0.00% | 449,480 |
| 2025-10-03 | 2025-09-30 | 12.600 | 34,000 | +0 | 0.00% | 428,400 |
| 2025-10-02 | 2025-09-29 | 12.810 | 34,000 | +0 | 0.00% | 435,540 |
| 2025-09-30 | 2025-09-26 | 12.480 | 34,000 | +0 | 0.00% | 424,320 |
| 2025-09-29 | 2025-09-25 | 12.760 | 34,000 | +0 | 0.00% | 433,840 |
| 2025-09-26 | 2025-09-24 | 12.860 | 34,000 | +0 | 0.00% | 437,240 |
| 2025-09-25 | 2025-09-23 | 12.790 | 34,000 | +0 | 0.00% | 434,860 |
| 2025-09-24 | 2025-09-22 | 13.070 | 34,000 | +0 | 0.00% | 444,380 |
| 2025-09-23 | 2025-09-19 | 12.860 | 34,000 | +0 | 0.00% | 437,240 |
| 2025-09-22 | 2025-09-18 | 13.060 | 34,000 | +0 | 0.00% | 444,040 |
| 2025-09-19 | 2025-09-17 | 13.080 | 34,000 | +0 | 0.00% | 444,720 |
| 2025-09-18 | 2025-09-16 | 13.580 | 34,000 | +0 | 0.00% | 461,720 |
| 2025-09-17 | 2025-09-15 | 13.760 | 34,000 | +0 | 0.00% | 467,840 |
| 2025-09-16 | 2025-09-12 | 13.950 | 34,000 | +0 | 0.00% | 474,300 |
| 2025-09-15 | 2025-09-11 | 13.460 | 34,000 | +0 | 0.00% | 457,640 |
| 2025-09-12 | 2025-09-10 | 13.850 | 34,000 | +0 | 0.00% | 470,900 |
| 2025-09-11 | 2025-09-09 | 13.940 | 34,000 | +0 | 0.00% | 473,960 |
| 2025-09-10 | 2025-09-08 | 14.130 | 34,000 | +0 | 0.00% | 480,420 |
| 2025-09-09 | 2025-09-05 | 14.240 | 34,000 | +0 | 0.00% | 484,160 |
| 2025-09-08 | 2025-09-04 | 13.450 | 34,000 | +0 | 0.00% | 457,300 |
| 2025-09-05 | 2025-09-03 | 13.480 | 34,000 | +0 | 0.00% | 458,320 |
| 2025-09-04 | 2025-09-02 | 13.010 | 34,000 | +0 | 0.00% | 442,340 |
| 2025-09-03 | 2025-09-01 | 14.080 | 34,000 | +0 | 0.00% | 478,720 |
| 2025-09-02 | 2025-08-29 | 14.120 | 34,000 | +0 | 0.00% | 480,080 |
| 2025-09-01 | 2025-08-28 | 13.280 | 34,000 | +0 | 0.00% | 451,520 |
| 2025-08-29 | 2025-08-27 | 13.460 | 34,000 | +0 | 0.00% | 457,640 |
| 2025-08-28 | 2025-08-26 | 14.440 | 34,000 | +0 | 0.00% | 490,960 |
| 2025-08-27 | 2025-08-25 | 14.800 | 34,000 | +0 | 0.00% | 503,200 |
| 2025-08-26 | 2025-08-22 | 14.100 | 34,000 | +0 | 0.00% | 479,400 |
| 2025-08-25 | 2025-08-21 | 12.770 | 34,000 | +0 | 0.00% | 434,180 |
| 2025-08-22 | 2025-08-20 | 12.380 | 34,000 | +0 | 0.00% | 420,920 |
| 2025-08-21 | 2025-08-19 | 12.680 | 34,000 | +0 | 0.00% | 431,120 |
| 2025-08-20 | 2025-08-18 | 12.320 | 34,000 | +0 | 0.00% | 418,880 |
| 2025-08-19 | 2025-08-15 | 12.450 | 34,000 | +0 | 0.00% | 423,300 |
| 2025-08-18 | 2025-08-14 | 12.510 | 34,000 | +0 | 0.00% | 425,340 |
| 2025-08-15 | 2025-08-13 | 12.660 | 34,000 | +0 | 0.00% | 430,440 |
| 2025-08-14 | 2025-08-12 | 12.160 | 34,000 | +0 | 0.00% | 413,440 |
| 2025-08-13 | 2025-08-11 | 12.320 | 34,000 | +0 | 0.00% | 418,880 |
| 2025-08-12 | 2025-08-08 | 12.310 | 34,000 | +0 | 0.00% | 418,540 |
| 2025-08-11 | 2025-08-07 | 12.480 | 34,000 | +0 | 0.00% | 424,320 |
| 2025-08-08 | 2025-08-06 | 12.760 | 34,000 | +0 | 0.00% | 433,840 |
| 2025-08-07 | 2025-08-05 | 12.750 | 34,000 | +0 | 0.00% | 433,500 |
| 2025-08-06 | 2025-08-04 | 12.460 | 34,000 | +0 | 0.00% | 423,640 |
| 2025-08-05 | 2025-08-01 | 12.500 | 34,000 | +0 | 0.00% | 425,000 |
| 2025-08-04 | 2025-07-31 | 13.240 | 34,000 | +0 | 0.00% | 450,160 |
| 2025-08-01 | 2025-07-30 | 13.680 | 34,000 | -1,000 | 0.00% | 465,120 |
| 2025-07-31 | 2025-07-29 | 14.280 | 35,000 | -7,000 | 0.00% | 499,800 |
| 2025-06-19 | 2025-06-17 | 10.918 | 42,000 | -2,000 | 0.00% | 458,543 |
| 2025-06-18 | 2025-06-16 | 12.199 | 44,000 | +716 | 0.00% | 536,736 |
| 2025-06-16 | 2025-06-12 | 13.012 | 43,284 | +1,968 | 0.00% | 563,202 |
| 2025-05-22 | 2025-05-20 | 9.982 | 41,316 | -3,935 | 0.00% | 412,436 |
| 2025-05-20 | 2025-05-16 | 8.864 | 45,251 | +1,967 | 0.00% | 401,117 |
| 2025-05-16 | 2025-05-14 | 8.580 | 43,284 | +1,968 | 0.00% | 371,361 |
| 2025-03-18 | 2025-03-14 | 8.061 | 41,316 | -59,024 | 0.00% | 333,057 |
| 2025-02-20 | 2025-02-18 | 7.573 | 100,340 | -13,772 | 0.00% | 759,901 |
| 2024-11-13 | 2024-11-11 | 6.780 | 114,112 | +9,837 | 0.00% | 773,720 |
| 2024-10-29 | 2024-10-25 | 7.319 | 104,275 | +19,675 | 0.00% | 763,202 |
| 2024-10-28 | 2024-10-24 | 7.228 | 84,600 | +43,284 | 0.00% | 611,458 |
| 2024-07-05 | 2024-07-03 | 5.561 | 41,316 | -7,870 | 0.00% | 229,738 |
| 2024-07-04 | 2024-07-02 | 5.530 | 49,186 | +7,870 | 0.00% | 271,999 |
| 2024-06-18 | 2024-06-14 | 6.013 | 41,316 | +1,220 | 0.00% | 248,413 |
| 2024-06-06 | 2024-06-04 | 6.505 | 40,096 | -47,734 | 0.00% | 260,818 |
| 2024-06-05 | 2024-06-03 | 6.421 | 87,830 | -47,734 | 0.00% | 563,959 |
| 2024-05-31 | 2024-05-29 | 6.054 | 135,564 | -1,909 | 0.01% | 820,760 |
| 2024-05-29 | 2024-05-27 | 5.971 | 137,473 | +95,467 | 0.01% | 820,798 |
| 2024-05-28 | 2024-05-24 | 5.887 | 42,006 | +1,910 | 0.00% | 247,282 |
| 2024-05-27 | 2024-05-23 | 6.128 | 40,096 | -1,910 | 0.00% | 245,698 |
| 2024-05-24 | 2024-05-22 | 6.096 | 42,006 | -143,201 | 0.00% | 256,082 |
| 2024-05-23 | 2024-05-21 | 5.950 | 185,207 | +47,734 | 0.01% | 1,101,920 |
| 2024-05-22 | 2024-05-20 | 6.023 | 137,473 | +97,377 | 0.01% | 827,998 |
| 2024-04-29 | 2024-04-25 | 5.489 | 40,096 | -389,508 | 0.00% | 220,078 |
| 2024-02-23 | 2024-02-21 | 5.782 | 429,604 | -38,187 | 0.02% | 2,484,000 |
| 2024-02-21 | 2024-02-19 | 5.646 | 467,791 | +38,187 | 0.02% | 2,641,100 |
| 2024-02-16 | 2024-02-14 | 5.562 | 429,604 | -4,773 | 0.02% | 2,389,500 |
| 2024-01-30 | 2024-01-26 | 5.971 | 434,377 | -2,864 | 0.02% | 2,593,498 |
| 2024-01-08 | 2024-01-04 | 6.892 | 437,241 | +103,105 | 0.02% | 3,013,637 |
| 2023-11-21 | 2023-11-17 | 7.626 | 334,136 | -21,003 | 0.01% | 2,547,997 |
| 2023-08-25 | 2023-08-23 | 6.945 | 355,139 | -76,374 | 0.01% | 2,466,358 |
| 2023-08-24 | 2023-08-22 | 6.589 | 431,513 | +76,374 | 0.02% | 2,843,078 |
| 2023-06-19 | 2023-06-15 | 8.243 | 355,139 | +8,085 | 0.01% | 2,927,323 |
| 2023-04-26 | 2023-04-24 | 10.826 | 347,054 | -3,732 | 0.01% | 3,757,201 |
| 2023-03-10 | 2023-03-08 | 10.001 | 350,786 | -933 | 0.01% | 3,508,083 |
| 2023-02-02 | 2023-01-31 | 11.619 | 351,719 | -55,976 | 0.01% | 4,086,684 |
| 2023-02-01 | 2023-01-30 | 11.469 | 407,695 | -44,781 | 0.02% | 4,675,899 |
| 2023-01-30 | 2023-01-26 | 11.598 | 452,476 | +335,858 | 0.02% | 5,247,698 |
| 2023-01-26 | 2023-01-19 | 11.276 | 116,618 | +65,306 | 0.00% | 1,315,005 |
| 2023-01-18 | 2023-01-16 | 14.363 | 51,312 | -933 | 0.00% | 737,004 |
| 2023-01-17 | 2023-01-13 | 14.642 | 52,245 | -3,731 | 0.00% | 764,965 |
| 2023-01-11 | 2023-01-09 | 13.613 | 55,976 | -41,050 | 0.00% | 761,994 |
| 2023-01-10 | 2023-01-06 | 12.863 | 97,026 | -4,665 | 0.00% | 1,248,002 |
| 2023-01-09 | 2023-01-05 | 12.498 | 101,691 | +1,866 | 0.00% | 1,270,946 |
| 2023-01-06 | 2023-01-04 | 12.605 | 99,825 | -3,731 | 0.00% | 1,258,324 |
| 2023-01-04 | 2022-12-30 | 12.455 | 103,556 | +1,865 | 0.00% | 1,289,815 |
| 2023-01-03 | 2022-12-29 | 12.648 | 101,691 | +933 | 0.00% | 1,286,206 |
| 2022-12-28 | 2022-12-22 | 10.976 | 100,758 | -933 | 0.00% | 1,105,925 |
| 2022-12-20 | 2022-12-16 | 10.847 | 101,691 | +4,665 | 0.00% | 1,103,085 |
| 2022-12-15 | 2022-12-13 | 11.040 | 97,026 | -186,588 | 0.00% | 1,071,202 |
| 2022-12-14 | 2022-12-12 | 10.783 | 283,614 | -93,294 | 0.01% | 3,058,240 |
| 2022-12-09 | 2022-12-07 | 9.990 | 376,908 | +41,049 | 0.02% | 3,765,280 |
| 2022-12-07 | 2022-12-05 | 10.740 | 335,859 | +279,883 | 0.01% | 3,607,204 |
| 2022-12-05 | 2022-12-01 | 10.290 | 55,976 | +3,731 | 0.00% | 575,995 |
| 2022-11-16 | 2022-11-14 | 12.905 | 52,245 | -933 | 0.00% | 674,244 |
| 2022-11-15 | 2022-11-11 | 11.705 | 53,178 | -7,463 | 0.00% | 622,444 |
| 2022-11-11 | 2022-11-09 | 12.455 | 60,641 | -933 | 0.00% | 755,298 |
| 2022-11-09 | 2022-11-07 | 11.984 | 61,574 | -41,049 | 0.00% | 737,879 |
| 2022-11-08 | 2022-11-04 | 11.855 | 102,623 | +41,049 | 0.00% | 1,216,594 |
| 2022-11-04 | 2022-11-02 | 11.812 | 61,574 | -3,732 | 0.00% | 727,319 |
| 2022-11-03 | 2022-11-01 | 10.129 | 65,306 | -41,982 | 0.00% | 661,502 |
| 2022-10-24 | 2022-10-20 | 10.204 | 107,288 | -3,732 | 0.00% | 1,094,798 |
| 2022-10-19 | 2022-10-17 | 9.229 | 111,020 | -3,732 | 0.00% | 1,024,591 |
| 2022-08-05 | 2022-08-03 | 8.725 | 114,752 | +3,732 | 0.00% | 1,001,223 |
| 2022-08-01 | 2022-07-28 | 9.282 | 111,020 | -1,866 | 0.00% | 1,030,541 |
| 2022-07-26 | 2022-07-22 | 9.647 | 112,886 | +5,598 | 0.00% | 1,089,002 |
| 2022-07-21 | 2022-07-19 | 9.872 | 107,288 | +18,659 | 0.00% | 1,059,148 |
| 2022-07-13 | 2022-07-11 | 10.783 | 88,629 | -3,732 | 0.00% | 955,696 |
| 2022-07-07 | 2022-07-05 | 9.604 | 92,361 | +17,726 | 0.00% | 887,039 |
| 2022-06-28 | 2022-06-24 | 10.155 | 74,635 | +1,369 | 0.00% | 757,898 |
| 2022-06-06 | 2022-06-01 | 10.100 | 73,266 | +9,158 | 0.00% | 739,996 |
| 2022-04-28 | 2022-04-26 | 8.713 | 64,108 | +3,663 | 0.00% | 558,599 |
| 2022-03-29 | 2022-03-25 | 11.552 | 60,445 | -3,663 | 0.00% | 698,282 |
| 2022-03-23 | 2022-03-21 | 11.247 | 64,108 | -2,748 | 0.00% | 720,999 |
| 2022-03-16 | 2022-03-14 | 9.379 | 66,856 | -1,831 | 0.00% | 627,074 |
| 2022-03-03 | 2022-03-01 | 10.591 | 68,687 | -3,664 | 0.00% | 727,497 |
| 2022-01-27 | 2022-01-25 | 8.746 | 72,351 | +916 | 0.00% | 632,794 |
| 2022-01-26 | 2022-01-24 | 9.379 | 71,435 | +916 | 0.00% | 670,022 |
| 2022-01-25 | 2022-01-21 | 10.264 | 70,519 | +1,832 | 0.00% | 723,801 |
| 2022-01-20 | 2022-01-18 | 11.793 | 68,687 | -210,641 | 0.00% | 809,997 |
| 2022-01-19 | 2022-01-17 | 12.033 | 279,328 | -213,389 | 0.01% | 3,361,097 |
| 2022-01-07 | 2022-01-05 | 9.456 | 492,717 | -3,663 | 0.02% | 4,659,083 |
| 2021-12-14 | 2021-12-10 | 10.373 | 496,380 | +3,663 | 0.02% | 5,149,000 |
| 2021-12-13 | 2021-12-09 | 10.450 | 492,717 | -3,663 | 0.02% | 5,148,663 |
| 2021-12-09 | 2021-12-07 | 9.707 | 496,380 | -16,485 | 0.02% | 4,818,380 |
| 2021-12-08 | 2021-12-06 | 9.292 | 512,865 | -18,317 | 0.02% | 4,765,601 |
| 2021-12-03 | 2021-12-01 | 9.915 | 531,182 | -54,949 | 0.02% | 5,266,405 |
| 2021-12-02 | 2021-11-30 | 10.155 | 586,131 | -26,559 | 0.02% | 5,951,996 |
| 2021-12-01 | 2021-11-29 | 9.642 | 612,690 | +116,310 | 0.03% | 5,907,266 |
| 2021-10-21 | 2021-10-19 | 8.681 | 496,380 | +3,663 | 0.02% | 4,308,900 |
| 2021-09-17 | 2021-09-15 | 8.015 | 492,717 | -13,737 | 0.02% | 3,948,923 |
| 2021-09-14 | 2021-09-10 | 8.626 | 506,454 | -13,738 | 0.02% | 4,368,699 |
| 2021-08-25 | 2021-08-23 | 8.397 | 520,192 | +27,475 | 0.02% | 4,367,924 |
| 2021-08-10 | 2021-08-06 | 9.478 | 492,717 | +420,366 | 0.02% | 4,669,843 |
| 2021-07-27 | 2021-07-23 | 12.164 | 72,351 | -915 | 0.00% | 880,065 |
| 2021-07-08 | 2021-07-06 | 13.692 | 73,266 | -3,664 | 0.00% | 1,003,194 |
| 2021-07-06 | 2021-07-02 | 15.134 | 76,930 | -10,074 | 0.00% | 1,164,244 |
| 2021-07-05 | 2021-06-30 | 15.265 | 87,004 | -6,411 | 0.00% | 1,328,102 |
| 2021-07-02 | 2021-06-29 | 14.479 | 93,415 | -5,495 | 0.00% | 1,352,525 |
| 2021-06-30 | 2021-06-28 | 15.071 | 98,910 | -4,579 | 0.00% | 1,490,700 |
| 2021-06-29 | 2021-06-25 | 14.009 | 103,489 | -13,089 | 0.00% | 1,449,776 |
| 2021-06-28 | 2021-06-24 | 13.257 | 116,578 | +10,844 | 0.00% | 1,545,419 |
| 2021-06-25 | 2021-06-23 | 13.898 | 105,734 | -12,651 | 0.00% | 1,469,526 |
| 2021-06-21 | 2021-06-17 | 13.478 | 118,385 | -5,423 | 0.01% | 1,595,574 |
| 2021-06-17 | 2021-06-15 | 14.009 | 123,808 | -253,037 | 0.01% | 1,734,424 |
| 2021-06-15 | 2021-06-10 | 13.832 | 376,845 | -10,845 | 0.02% | 5,212,495 |
| 2021-06-10 | 2021-06-08 | 13.699 | 387,690 | -16,267 | 0.02% | 5,311,022 |
| 2021-06-04 | 2021-06-02 | 11.796 | 403,957 | -9,037 | 0.02% | 4,765,025 |
| 2021-06-02 | 2021-05-31 | 11.929 | 412,994 | -18,074 | 0.02% | 4,926,465 |
| 2021-06-01 | 2021-05-28 | 11.353 | 431,068 | -903 | 0.02% | 4,894,023 |
| 2021-05-31 | 2021-05-27 | 11.729 | 431,971 | -76,815 | 0.02% | 5,066,795 |
| 2021-05-28 | 2021-05-26 | 10.346 | 508,786 | -27,112 | 0.02% | 5,264,046 |
| 2021-05-26 | 2021-05-24 | 9.218 | 535,898 | -14,459 | 0.02% | 4,939,694 |
| 2021-05-25 | 2021-05-21 | 9.295 | 550,357 | -16,267 | 0.02% | 5,115,601 |
| 2021-05-24 | 2021-05-20 | 9.107 | 566,624 | -16,266 | 0.02% | 5,160,214 |
| 2021-05-20 | 2021-05-17 | 8.786 | 582,890 | +6,326 | 0.02% | 5,121,297 |
| 2021-05-13 | 2021-05-11 | 8.509 | 576,564 | -10,845 | 0.02% | 4,906,217 |
| 2021-04-29 | 2021-04-27 | 9.660 | 587,409 | +16,267 | 0.02% | 5,674,502 |
| 2021-04-28 | 2021-04-26 | 9.627 | 571,142 | +14,459 | 0.02% | 5,498,399 |
| 2021-04-27 | 2021-04-23 | 9.151 | 556,683 | +5,422 | 0.02% | 5,094,321 |
| 2021-04-26 | 2021-04-22 | 9.052 | 551,261 | +5,423 | 0.02% | 4,989,804 |
| 2021-04-22 | 2021-04-20 | 9.074 | 545,838 | +9,037 | 0.02% | 4,952,797 |
| 2021-04-20 | 2021-04-16 | 9.240 | 536,801 | +36,148 | 0.02% | 4,959,897 |
| 2021-04-08 | 2021-04-01 | 9.218 | 500,653 | -4,519 | 0.02% | 4,614,819 |
| 2021-03-10 | 2021-03-08 | 8.886 | 505,172 | -3,614 | 0.02% | 4,488,774 |
| 2021-02-26 | 2021-02-24 | 9.129 | 508,786 | -904 | 0.02% | 4,644,746 |
| 2021-02-22 | 2021-02-18 | 9.516 | 509,690 | -5,422 | 0.02% | 4,850,399 |
| 2021-02-16 | 2021-02-09 | 9.074 | 515,112 | +253,037 | 0.02% | 4,673,997 |
| 2021-02-03 | 2021-02-01 | 9.184 | 262,075 | -903 | 0.01% | 2,407,003 |
| 2021-02-01 | 2021-01-28 | 9.328 | 262,978 | -21,689 | 0.01% | 2,453,126 |
| 2021-01-29 | 2021-01-27 | 9.583 | 284,667 | -4,519 | 0.01% | 2,727,897 |
| 2021-01-28 | 2021-01-26 | 9.970 | 289,186 | -9,941 | 0.01% | 2,883,201 |
| 2021-01-22 | 2021-01-20 | 10.136 | 299,127 | -1,807 | 0.01% | 3,031,963 |
| 2021-01-20 | 2021-01-18 | 9.704 | 300,934 | -46,089 | 0.01% | 2,920,409 |
| 2021-01-19 | 2021-01-15 | 9.815 | 347,023 | -7,230 | 0.01% | 3,406,079 |
| 2021-01-18 | 2021-01-14 | 9.848 | 354,253 | -15,363 | 0.02% | 3,488,803 |
| 2021-01-15 | 2021-01-13 | 9.450 | 369,616 | -18,978 | 0.02% | 3,492,863 |
| 2021-01-08 | 2021-01-06 | 9.682 | 388,594 | -22,592 | 0.02% | 3,762,504 |
| 2021-01-07 | 2021-01-05 | 9.771 | 411,186 | -4,519 | 0.02% | 4,017,648 |
| 2021-01-06 | 2021-01-04 | 9.627 | 415,705 | -3,615 | 0.02% | 4,002,003 |
| 2021-01-05 | 2020-12-31 | 9.904 | 419,320 | -3,614 | 0.02% | 4,152,805 |
| 2021-01-04 | 2020-12-29 | 9.848 | 422,934 | -9,941 | 0.02% | 4,165,196 |
| 2020-12-30 | 2020-12-28 | 9.428 | 432,875 | -1,808 | 0.02% | 4,081,079 |
| 2020-12-23 | 2020-12-21 | 9.561 | 434,683 | -2,711 | 0.02% | 4,155,844 |
| 2020-12-22 | 2020-12-18 | 9.472 | 437,394 | -3,614 | 0.02% | 4,143,043 |
| 2020-12-21 | 2020-12-17 | 9.207 | 441,008 | +6,325 | 0.02% | 4,060,156 |
| 2020-12-18 | 2020-12-16 | 8.753 | 434,683 | -6,325 | 0.02% | 3,804,714 |
| 2020-12-17 | 2020-12-15 | 8.864 | 441,008 | -9,038 | 0.02% | 3,908,876 |
| 2020-12-16 | 2020-12-14 | 8.653 | 450,046 | -11,748 | 0.02% | 3,894,364 |
| 2020-12-15 | 2020-12-11 | 8.698 | 461,794 | +9,941 | 0.02% | 4,016,462 |
| 2020-12-11 | 2020-12-09 | 8.808 | 451,853 | -11,748 | 0.02% | 3,980,000 |
| 2020-12-10 | 2020-12-08 | 8.764 | 463,601 | -4,519 | 0.02% | 4,062,959 |
| 2020-12-09 | 2020-12-07 | 9.074 | 468,120 | -22,592 | 0.02% | 4,247,603 |
| 2020-12-08 | 2020-12-04 | 8.908 | 490,712 | +18,978 | 0.02% | 4,371,147 |
| 2020-12-07 | 2020-12-03 | 8.919 | 471,734 | -6,326 | 0.02% | 4,207,316 |
| 2020-12-04 | 2020-12-02 | 8.974 | 478,060 | -3,615 | 0.02% | 4,290,186 |
| 2020-12-03 | 2020-12-01 | 8.919 | 481,675 | -4,519 | 0.02% | 4,295,978 |
| 2020-12-02 | 2020-11-30 | 9.018 | 486,194 | -2,711 | 0.02% | 4,384,702 |
| 2020-12-01 | 2020-11-27 | 8.698 | 488,905 | -15,363 | 0.02% | 4,252,261 |
| 2020-11-30 | 2020-11-26 | 8.841 | 504,268 | -5,422 | 0.02% | 4,458,421 |
| 2020-11-27 | 2020-11-25 | 9.373 | 509,690 | -7,230 | 0.02% | 4,777,079 |
| 2020-11-26 | 2020-11-24 | 10.003 | 516,920 | -9,941 | 0.02% | 5,170,882 |
| 2020-11-25 | 2020-11-23 | 10.225 | 526,861 | -5,422 | 0.02% | 5,386,925 |
| 2020-11-24 | 2020-11-20 | 9.959 | 532,283 | -903 | 0.02% | 5,301,002 |
| 2020-11-20 | 2020-11-18 | 9.915 | 533,186 | -1,808 | 0.02% | 5,286,395 |
| 2020-11-19 | 2020-11-17 | 9.915 | 534,994 | -4,518 | 0.02% | 5,304,321 |
| 2020-11-18 | 2020-11-16 | 10.003 | 539,512 | -16,267 | 0.02% | 5,396,876 |
| 2020-11-17 | 2020-11-13 | 10.225 | 555,779 | +8,133 | 0.02% | 5,682,599 |
| 2020-11-13 | 2020-11-11 | 10.667 | 547,646 | +5,422 | 0.02% | 5,841,842 |
| 2020-11-12 | 2020-11-10 | 11.010 | 542,224 | -903 | 0.02% | 5,970,005 |
| 2020-11-11 | 2020-11-09 | 11.198 | 543,127 | -59,645 | 0.02% | 6,082,117 |
| 2020-11-10 | 2020-11-06 | 10.656 | 602,772 | -4,518 | 0.03% | 6,423,212 |
| 2020-11-09 | 2020-11-05 | 10.568 | 607,290 | +22,592 | 0.03% | 6,417,596 |
| 2020-11-06 | 2020-11-04 | 10.357 | 584,698 | -26,207 | 0.02% | 6,055,923 |
| 2020-11-05 | 2020-11-03 | 10.357 | 610,905 | -49,704 | 0.03% | 6,327,358 |
| 2020-11-03 | 2020-10-30 | 11.818 | 660,609 | +9,941 | 0.03% | 7,807,080 |
| 2020-11-02 | 2020-10-29 | 12.725 | 650,668 | -47,897 | 0.03% | 8,279,997 |
| 2020-10-30 | 2020-10-28 | 12.172 | 698,565 | -53,318 | 0.03% | 8,503,004 |
| 2020-10-29 | 2020-10-27 | 12.150 | 751,883 | 0.03% | 9,135,356 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy