History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 13.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.810 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.860 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.790 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 13.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 13.080 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 13.580 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 13.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.950 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 13.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 13.850 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 13.940 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 13.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.010 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.120 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.280 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.440 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.380 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.680 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.320 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.510 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.660 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 12.160 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 12.320 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 12.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.750 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 12.460 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 13.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 14.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.340 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.080 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.760 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 12.160 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.880 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.940 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.840 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.440 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.580 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.580 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 11.020 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 11.720 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 11.280 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 11.120 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 11.040 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 11.020 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 11.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.220 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.700 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 10.120 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 10.860 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.918 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 12.199 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 12.524 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 13.012 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 12.504 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 12.422 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.093 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.686 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 12.463 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 12.707 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 12.402 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 12.666 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 13.052 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 12.402 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.101 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.243 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.328 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.511 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.511 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.613 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.982 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.606 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.864 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.539 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.580 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.498 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.376 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.027 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.864 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.763 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.118 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.139 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.905 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.874 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.793 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.671 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.946 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.885 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.702 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.787 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.766 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.061 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.305 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.244 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.777 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.695 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.421 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.803 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.539 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.386 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.021 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.163 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.071 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.716 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.644 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.960 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.919 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.234 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.265 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.254 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.980 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.061 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.939 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.041 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.010 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.970 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.112 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.102 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.041 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.899 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.827 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.061 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.519 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.559 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.397 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.970 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.031 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.848 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.878 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.573 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.136 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.116 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.923 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.973 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.923 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.024 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.852 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.913 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.821 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.075 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.034 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.963 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.902 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.984 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.892 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.791 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.831 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.750 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.709 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.669 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.689 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.638 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.669 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.791 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.811 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.892 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.913 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.024 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.953 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.217 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.913 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.892 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.862 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.872 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.984 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.014 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.034 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.329 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.207 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.167 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.167 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.441 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.197 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.421 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.502 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.502 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.095 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.116 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.045 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.933 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.791 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.699 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.719 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.892 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.963 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.953 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.963 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.197 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.238 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.323 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.628 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.780 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.852 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.750 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.892 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.933 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.984 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.065 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.136 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.187 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.329 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.390 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.319 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.228 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.913 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.638 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.669 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.455 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.384 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.364 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.374 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.709 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.709 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.709 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.594 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.573 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.126 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.268 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.953 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.597 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.445 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.313 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.343 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.150 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.353 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.313 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.333 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.262 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.252 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.150 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.048 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.048 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.201 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.140 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.048 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.947 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.008 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.825 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.845 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.632 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.540 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.367 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.327 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.439 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.601 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.591 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.632 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.520 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.439 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.642 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.693 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.459 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.500 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.581 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.520 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.398 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.489 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.378 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.459 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.276 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.428 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.459 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.459 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.479 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.652 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.743 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.611 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.743 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.764 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.713 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.764 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.794 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.743 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.611 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.601 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.621 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.703 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.621 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.561 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.530 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.825 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.865 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.906 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.774 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.764 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.764 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.865 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.876 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.876 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.232 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.013 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.044 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.033 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.170 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.253 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.369 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.452 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.505 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.421 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.138 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.981 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.054 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.065 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.971 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.887 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.128 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.096 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.950 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.023 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.023 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.939 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.971 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.065 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.096 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.075 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.023 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.981 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.971 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.950 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.971 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.656 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.656 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.552 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.489 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.489 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.468 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.457 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.395 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.436 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.395 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.363 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.478 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.478 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.562 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.583 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.562 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.541 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.614 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.520 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.573 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.562 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.625 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.709 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.667 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.698 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.751 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.552 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.552 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.646 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.541 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.552 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.730 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.667 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.520 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.384 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.321 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.541 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.541 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.793 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.761 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.834 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.688 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.887 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.866 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.813 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.866 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.782 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.740 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.646 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.782 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.457 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.562 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.478 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.489 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.594 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.269 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.374 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.499 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.447 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.730 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.939 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.971 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.117 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.939 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.876 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.761 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.128 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.379 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.316 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.494 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.578 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.536 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.704 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.735 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.641 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.693 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.830 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.892 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.777 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.871 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.050 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.945 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.714 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.620 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.651 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.631 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.714 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.830 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.112 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.050 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.871 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.029 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.081 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.091 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.196 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.269 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.280 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.332 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.678 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.730 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.688 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.898 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.709 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.636 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.940 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.887 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.730 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.709 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.626 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.542 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.793 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.605 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.730 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.594 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.615 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.013 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.013 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.066 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.228 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.175 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.196 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.144 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.175 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.913 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.589 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.693 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.683 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.651 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.631 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.767 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.903 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.861 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.060 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.081 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.987 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.830 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.861 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.693 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.494 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.400 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.390 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.704 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.714 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.735 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.662 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.756 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.683 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.589 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.819 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.903 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.913 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.903 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.767 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.767 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.861 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.798 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.568 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.432 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.494 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.505 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.400 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.547 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.704 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.452 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.505 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.861 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.945 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.589 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.662 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.651 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.788 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.809 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.819 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.714 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.756 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.955 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.050 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.997 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.175 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.500 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.531 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.385 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.867 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.709 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.929 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.034 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.034 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.950 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.929 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.908 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.657 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.709 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.898 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.940 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.097 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.877 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.887 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.867 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.003 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.887 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.919 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.139 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.793 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.128 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.678 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.594 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.783 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.343 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.207 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.469 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.615 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.929 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.275 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.243 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.146 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.168 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.232 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.361 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.157 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.221 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.339 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.393 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.361 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.071 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.136 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.414 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.436 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.918 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.886 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.143 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.961 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 9.025 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.004 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.122 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.550 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.304 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.079 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.111 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.368 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.111 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.625 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 10.119 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 10.119 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.861 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.690 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.915 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.001 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.979 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.765 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 10.826 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 10.204 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 10.226 | 0 | -65,306 | ||
| 2023-04-21 | 2023-04-19 | 10.515 | 65,306 | -7,463 | 0.00% | 686,702 |
| 2023-04-20 | 2023-04-18 | 10.451 | 72,769 | -2,799 | 0.00% | 760,496 |
| 2023-04-19 | 2023-04-17 | 10.365 | 75,568 | -2,799 | 0.00% | 783,268 |
| 2023-04-18 | 2023-04-14 | 10.290 | 78,367 | +11,195 | 0.00% | 806,400 |
| 2023-04-17 | 2023-04-13 | 10.408 | 67,172 | +20,525 | 0.00% | 699,123 |
| 2023-04-14 | 2023-04-12 | 9.754 | 46,647 | +14,927 | 0.00% | 455,000 |
| 2023-04-13 | 2023-04-11 | 9.690 | 31,720 | -30,787 | 0.00% | 307,360 |
| 2023-04-11 | 2023-04-04 | 8.779 | 62,507 | -38,251 | 0.00% | 548,730 |
| 2023-04-06 | 2023-04-03 | 8.757 | 100,758 | -9,329 | 0.00% | 882,364 |
| 2023-04-04 | 2023-03-31 | 8.843 | 110,087 | +3,732 | 0.00% | 973,500 |
| 2023-04-03 | 2023-03-30 | 8.779 | 106,355 | -42,916 | 0.00% | 933,658 |
| 2023-03-31 | 2023-03-29 | 8.854 | 149,271 | -8,396 | 0.01% | 1,321,604 |
| 2023-03-30 | 2023-03-28 | 8.875 | 157,667 | +19,592 | 0.01% | 1,399,320 |
| 2023-03-28 | 2023-03-24 | 9.304 | 138,075 | +4,664 | 0.01% | 1,284,638 |
| 2023-03-27 | 2023-03-23 | 9.400 | 133,411 | -1,865 | 0.01% | 1,254,115 |
| 2023-03-23 | 2023-03-21 | 9.593 | 135,276 | +12,128 | 0.01% | 1,297,746 |
| 2023-03-22 | 2023-03-20 | 9.347 | 123,148 | +5,597 | 0.00% | 1,151,038 |
| 2023-03-17 | 2023-03-15 | 9.840 | 117,551 | -2,798 | 0.00% | 1,156,685 |
| 2023-03-16 | 2023-03-14 | 9.893 | 120,349 | -65,306 | 0.00% | 1,190,667 |
| 2023-03-15 | 2023-03-13 | 9.840 | 185,655 | +23,323 | 0.01% | 1,826,818 |
| 2023-03-14 | 2023-03-10 | 9.990 | 162,332 | +9,330 | 0.01% | 1,621,683 |
| 2023-03-10 | 2023-03-08 | 10.001 | 153,002 | +28,921 | 0.01% | 1,530,117 |
| 2023-03-09 | 2023-03-07 | 10.494 | 124,081 | +2,799 | 0.00% | 1,302,069 |
| 2023-03-08 | 2023-03-06 | 10.997 | 121,282 | -4,665 | 0.00% | 1,333,797 |
| 2023-03-07 | 2023-03-03 | 10.933 | 125,947 | +6,531 | 0.01% | 1,377,000 |
| 2023-03-06 | 2023-03-02 | 11.062 | 119,416 | -18,659 | 0.00% | 1,320,956 |
| 2023-03-03 | 2023-03-01 | 10.976 | 138,075 | +18,659 | 0.01% | 1,515,518 |
| 2023-03-02 | 2023-02-28 | 10.933 | 119,416 | -37,318 | 0.00% | 1,305,596 |
| 2023-03-01 | 2023-02-27 | 10.912 | 156,734 | -9,329 | 0.01% | 1,710,240 |
| 2023-02-28 | 2023-02-24 | 10.955 | 166,063 | -7,464 | 0.01% | 1,819,155 |
| 2023-02-27 | 2023-02-23 | 11.255 | 173,527 | -11,195 | 0.01% | 1,953,000 |
| 2023-02-24 | 2023-02-22 | 11.298 | 184,722 | -17,726 | 0.01% | 2,086,917 |
| 2023-02-23 | 2023-02-21 | 11.169 | 202,448 | +44,781 | 0.01% | 2,261,139 |
| 2023-02-22 | 2023-02-20 | 11.619 | 157,667 | +100,758 | 0.01% | 1,831,960 |
| 2023-02-21 | 2023-02-17 | 11.276 | 56,909 | -127,813 | 0.00% | 641,716 |
| 2023-02-20 | 2023-02-16 | 10.805 | 184,722 | +13,061 | 0.01% | 1,995,837 |
| 2023-02-17 | 2023-02-15 | 10.805 | 171,661 | -12,128 | 0.01% | 1,854,719 |
| 2023-02-16 | 2023-02-14 | 10.805 | 183,789 | +12,128 | 0.01% | 1,985,757 |
| 2023-02-15 | 2023-02-13 | 11.748 | 171,661 | +41,049 | 0.01% | 2,016,639 |
| 2023-02-14 | 2023-02-10 | 11.748 | 130,612 | -11,195 | 0.01% | 1,534,404 |
| 2023-02-13 | 2023-02-09 | 12.219 | 141,807 | +4,665 | 0.01% | 1,732,800 |
| 2023-02-10 | 2023-02-08 | 12.005 | 137,142 | -37,318 | 0.01% | 1,646,397 |
| 2023-02-09 | 2023-02-07 | 11.984 | 174,460 | +130,612 | 0.01% | 2,090,661 |
| 2023-02-08 | 2023-02-06 | 12.069 | 43,848 | -5,598 | 0.00% | 529,217 |
| 2023-02-07 | 2023-02-03 | 12.734 | 49,446 | -87,696 | 0.00% | 629,642 |
| 2023-02-06 | 2023-02-02 | 12.605 | 137,142 | -5,598 | 0.01% | 1,728,717 |
| 2023-02-03 | 2023-02-01 | 12.305 | 142,740 | -42,915 | 0.01% | 1,756,441 |
| 2023-02-02 | 2023-01-31 | 11.619 | 185,655 | +41,049 | 0.01% | 2,157,158 |
| 2023-02-01 | 2023-01-30 | 11.469 | 144,606 | -39,183 | 0.01% | 1,658,502 |
| 2023-01-31 | 2023-01-27 | 11.319 | 183,789 | -31,720 | 0.01% | 2,080,317 |
| 2023-01-27 | 2023-01-20 | 11.426 | 215,509 | -22,391 | 0.01% | 2,462,457 |
| 2023-01-26 | 2023-01-19 | 11.276 | 237,900 | +72,770 | 0.01% | 2,682,602 |
| 2023-01-20 | 2023-01-18 | 11.598 | 165,130 | +56,909 | 0.01% | 1,915,134 |
| 2023-01-19 | 2023-01-17 | 12.198 | 108,221 | +73,702 | 0.00% | 1,320,079 |
| 2023-01-18 | 2023-01-16 | 14.363 | 34,519 | -35,452 | 0.00% | 495,803 |
| 2023-01-17 | 2023-01-13 | 14.642 | 69,971 | -31,720 | 0.00% | 1,024,507 |
| 2023-01-16 | 2023-01-12 | 13.506 | 101,691 | +51,312 | 0.00% | 1,373,406 |
| 2023-01-13 | 2023-01-11 | 13.206 | 50,379 | -82,099 | 0.00% | 665,283 |
| 2023-01-12 | 2023-01-10 | 12.841 | 132,478 | +83,965 | 0.01% | 1,701,165 |
| 2023-01-11 | 2023-01-09 | 13.613 | 48,513 | -54,110 | 0.00% | 660,401 |
| 2023-01-10 | 2023-01-06 | 12.863 | 102,623 | +5,597 | 0.00% | 1,319,994 |
| 2023-01-09 | 2023-01-05 | 12.498 | 97,026 | -9,329 | 0.00% | 1,212,642 |
| 2023-01-06 | 2023-01-04 | 12.605 | 106,355 | -17,726 | 0.00% | 1,340,637 |
| 2023-01-05 | 2023-01-03 | 11.834 | 124,081 | +8,396 | 0.00% | 1,468,319 |
| 2023-01-04 | 2022-12-30 | 12.455 | 115,685 | -41,982 | 0.00% | 1,440,884 |
| 2023-01-03 | 2022-12-29 | 12.648 | 157,667 | +35,452 | 0.01% | 1,994,200 |
| 2022-12-30 | 2022-12-28 | 12.177 | 122,215 | -55,977 | 0.00% | 1,488,157 |
| 2022-12-28 | 2022-12-22 | 10.976 | 178,192 | +69,038 | 0.01% | 1,955,844 |
| 2022-12-23 | 2022-12-21 | 10.654 | 109,154 | -6,531 | 0.00% | 1,162,979 |
| 2022-12-22 | 2022-12-20 | 10.537 | 115,685 | +62,507 | 0.00% | 1,218,924 |
| 2022-12-21 | 2022-12-19 | 9.990 | 53,178 | -74,635 | 0.00% | 531,244 |
| 2022-12-20 | 2022-12-16 | 10.847 | 127,813 | +26,122 | 0.01% | 1,386,441 |
| 2022-12-19 | 2022-12-15 | 10.451 | 101,691 | +34,519 | 0.00% | 1,062,755 |
| 2022-12-16 | 2022-12-14 | 11.276 | 67,172 | -25,189 | 0.00% | 757,443 |
| 2022-12-15 | 2022-12-13 | 11.040 | 92,361 | +36,385 | 0.00% | 1,019,699 |
| 2022-12-14 | 2022-12-12 | 10.783 | 55,976 | -23,324 | 0.00% | 603,595 |
| 2022-12-13 | 2022-12-09 | 10.183 | 79,300 | +3,732 | 0.00% | 807,500 |
| 2022-12-12 | 2022-12-08 | 10.065 | 75,568 | +5,597 | 0.00% | 760,588 |
| 2022-12-09 | 2022-12-07 | 9.990 | 69,971 | +2,799 | 0.00% | 699,005 |
| 2022-12-08 | 2022-12-06 | 10.011 | 67,172 | +19,592 | 0.00% | 672,483 |
| 2022-12-07 | 2022-12-05 | 10.740 | 47,580 | -77,434 | 0.00% | 511,020 |
| 2022-12-06 | 2022-12-02 | 10.204 | 125,014 | -20,525 | 0.01% | 1,275,680 |
| 2022-12-05 | 2022-12-01 | 10.290 | 145,539 | +27,056 | 0.01% | 1,497,603 |
| 2022-12-02 | 2022-11-30 | 10.976 | 118,483 | +27,055 | 0.00% | 1,300,475 |
| 2022-12-01 | 2022-11-29 | 12.155 | 91,428 | +8,396 | 0.00% | 1,111,318 |
| 2022-11-30 | 2022-11-28 | 11.726 | 83,032 | +21,458 | 0.00% | 973,663 |
| 2022-11-29 | 2022-11-25 | 11.340 | 61,574 | +3,732 | 0.00% | 698,279 |
| 2022-11-28 | 2022-11-24 | 11.941 | 57,842 | -60,641 | 0.00% | 690,676 |
| 2022-11-25 | 2022-11-23 | 11.705 | 118,483 | -6,531 | 0.00% | 1,386,835 |
| 2022-11-24 | 2022-11-22 | 11.812 | 125,014 | +34,519 | 0.01% | 1,476,679 |
| 2022-11-23 | 2022-11-21 | 12.863 | 90,495 | -22,391 | 0.00% | 1,163,997 |
| 2022-11-22 | 2022-11-18 | 12.905 | 112,886 | -933 | 0.00% | 1,456,842 |
| 2022-11-21 | 2022-11-17 | 12.348 | 113,819 | -6,530 | 0.00% | 1,405,443 |
| 2022-11-18 | 2022-11-16 | 12.348 | 120,349 | -28,922 | 0.00% | 1,486,076 |
| 2022-11-17 | 2022-11-15 | 12.905 | 149,271 | +23,324 | 0.01% | 1,926,406 |
| 2022-11-16 | 2022-11-14 | 12.905 | 125,947 | +69,038 | 0.01% | 1,625,400 |
| 2022-11-15 | 2022-11-11 | 11.705 | 56,909 | +13,994 | 0.00% | 666,116 |
| 2022-11-14 | 2022-11-10 | 13.227 | 42,915 | -29,854 | 0.00% | 567,636 |
| 2022-11-11 | 2022-11-09 | 12.455 | 72,769 | +8,396 | 0.00% | 906,355 |
| 2022-11-10 | 2022-11-08 | 12.155 | 64,373 | -14,927 | 0.00% | 782,461 |
| 2022-11-09 | 2022-11-07 | 11.984 | 79,300 | +21,458 | 0.00% | 950,301 |
| 2022-11-08 | 2022-11-04 | 11.855 | 57,842 | +13,061 | 0.00% | 685,716 |
| 2022-11-07 | 2022-11-03 | 11.276 | 44,781 | -52,245 | 0.00% | 504,958 |
| 2022-11-04 | 2022-11-02 | 11.812 | 97,026 | -45,714 | 0.00% | 1,146,082 |
| 2022-11-03 | 2022-11-01 | 10.129 | 142,740 | +82,099 | 0.01% | 1,445,851 |
| 2022-11-02 | 2022-10-31 | 9.347 | 60,641 | -46,647 | 0.00% | 566,799 |
| 2022-11-01 | 2022-10-28 | 9.100 | 107,288 | +27,055 | 0.00% | 976,348 |
| 2022-10-31 | 2022-10-27 | 9.411 | 80,233 | +1,866 | 0.00% | 755,081 |
| 2022-10-28 | 2022-10-26 | 9.411 | 78,367 | -7,464 | 0.00% | 737,520 |
| 2022-10-27 | 2022-10-25 | 8.693 | 85,831 | -932 | 0.00% | 746,124 |
| 2022-10-26 | 2022-10-24 | 8.875 | 86,763 | +27,055 | 0.00% | 770,036 |
| 2022-10-25 | 2022-10-21 | 9.883 | 59,708 | -20,525 | 0.00% | 590,078 |
| 2022-10-24 | 2022-10-20 | 10.204 | 80,233 | -13,994 | 0.00% | 818,721 |
| 2022-10-21 | 2022-10-19 | 9.454 | 94,227 | +4,665 | 0.00% | 890,820 |
| 2022-10-20 | 2022-10-18 | 9.786 | 89,562 | -8,397 | 0.00% | 876,477 |
| 2022-10-19 | 2022-10-17 | 9.229 | 97,959 | +32,653 | 0.00% | 904,052 |
| 2022-10-18 | 2022-10-14 | 8.489 | 65,306 | +10,263 | 0.00% | 554,401 |
| 2022-10-17 | 2022-10-13 | 7.878 | 55,043 | -41,050 | 0.00% | 433,646 |
| 2022-10-11 | 2022-10-07 | 7.203 | 96,093 | +8,397 | 0.00% | 692,161 |
| 2022-10-10 | 2022-10-06 | 7.428 | 87,696 | +17,725 | 0.00% | 651,417 |
| 2022-10-07 | 2022-10-05 | 7.610 | 69,971 | +5,058 | 0.00% | 532,503 |
| 2022-10-06 | 2022-10-03 | 7.289 | 64,913 | -5,598 | 0.00% | 473,137 |
| 2022-10-05 | 2022-09-30 | 7.299 | 70,511 | -6,530 | 0.00% | 514,695 |
| 2022-10-03 | 2022-09-29 | 7.246 | 77,041 | -60,641 | 0.00% | 558,232 |
| 2022-09-30 | 2022-09-28 | 7.203 | 137,682 | +29,914 | 0.01% | 991,728 |
| 2022-09-29 | 2022-09-27 | 7.514 | 107,768 | -20,524 | 0.00% | 809,755 |
| 2022-09-28 | 2022-09-26 | 7.353 | 128,292 | -13,062 | 0.01% | 943,343 |
| 2022-09-26 | 2022-09-22 | 7.396 | 141,354 | -5,597 | 0.01% | 1,045,450 |
| 2022-09-23 | 2022-09-21 | 7.578 | 146,951 | +3,731 | 0.01% | 1,113,622 |
| 2022-09-22 | 2022-09-20 | 7.814 | 143,220 | +13,541 | 0.01% | 1,119,121 |
| 2022-09-21 | 2022-09-19 | 7.825 | 129,679 | -12,062 | 0.01% | 1,014,702 |
| 2022-09-20 | 2022-09-16 | 8.168 | 141,741 | +717 | 0.01% | 1,157,701 |
| 2022-09-19 | 2022-09-15 | 8.329 | 141,024 | +1,409 | 0.01% | 1,174,519 |
| 2022-09-16 | 2022-09-14 | 8.178 | 139,615 | +38,857 | 0.01% | 1,141,833 |
| 2022-09-15 | 2022-09-13 | 8.425 | 100,758 | -13,061 | 0.00% | 848,883 |
| 2022-09-14 | 2022-09-09 | 8.489 | 113,819 | +19,592 | 0.00% | 966,242 |
| 2022-09-09 | 2022-09-07 | 8.500 | 94,227 | +4,665 | 0.00% | 800,930 |
| 2022-09-08 | 2022-09-06 | 8.446 | 89,562 | +24,256 | 0.00% | 756,477 |
| 2022-09-07 | 2022-09-05 | 8.736 | 65,306 | -16,793 | 0.00% | 570,501 |
| 2022-09-06 | 2022-09-02 | 9.154 | 82,099 | -17,726 | 0.00% | 751,522 |
| 2022-09-05 | 2022-09-01 | 8.907 | 99,825 | -19,591 | 0.00% | 889,173 |
| 2022-09-02 | 2022-08-31 | 8.425 | 119,416 | -2,799 | 0.00% | 1,006,077 |
| 2022-09-01 | 2022-08-30 | 8.446 | 122,215 | -3,732 | 0.00% | 1,032,278 |
| 2022-08-31 | 2022-08-29 | 8.500 | 125,947 | -4,665 | 0.01% | 1,070,550 |
| 2022-08-30 | 2022-08-26 | 8.639 | 130,612 | -4,664 | 0.01% | 1,128,403 |
| 2022-08-29 | 2022-08-25 | 8.639 | 135,276 | -501,829 | 0.01% | 1,168,697 |
| 2022-08-26 | 2022-08-24 | 8.339 | 637,105 | +528,884 | 0.03% | 5,312,961 |
| 2022-08-25 | 2022-08-23 | 8.532 | 108,221 | -5,598 | 0.00% | 923,359 |
| 2022-08-24 | 2022-08-22 | 8.682 | 113,819 | +20,525 | 0.00% | 988,202 |
| 2022-08-23 | 2022-08-19 | 8.607 | 93,294 | +1,866 | 0.00% | 802,999 |
| 2022-08-22 | 2022-08-18 | 9.057 | 91,428 | -14,927 | 0.00% | 828,098 |
| 2022-08-19 | 2022-08-17 | 8.736 | 106,355 | +42,915 | 0.00% | 929,098 |
| 2022-08-18 | 2022-08-16 | 8.929 | 63,440 | +3,732 | 0.00% | 566,440 |
| 2022-08-17 | 2022-08-15 | 8.843 | 59,708 | +2,799 | 0.00% | 527,998 |
| 2022-08-16 | 2022-08-12 | 9.207 | 56,909 | -9,330 | 0.00% | 523,987 |
| 2022-08-15 | 2022-08-11 | 9.047 | 66,239 | +8,397 | 0.00% | 599,242 |
| 2022-08-12 | 2022-08-10 | 8.886 | 57,842 | -27,056 | 0.00% | 513,977 |
| 2022-08-11 | 2022-08-09 | 9.122 | 84,898 | +1,866 | 0.00% | 774,414 |
| 2022-08-10 | 2022-08-08 | 9.186 | 83,032 | -3,731 | 0.00% | 762,733 |
| 2022-08-09 | 2022-08-05 | 9.315 | 86,763 | +37,317 | 0.00% | 808,166 |
| 2022-08-08 | 2022-08-04 | 9.057 | 49,446 | -24,256 | 0.00% | 447,851 |
| 2022-08-05 | 2022-08-03 | 8.725 | 73,702 | -42,916 | 0.00% | 643,057 |
| 2022-08-04 | 2022-08-02 | 8.596 | 116,618 | -933 | 0.00% | 1,002,504 |
| 2022-08-03 | 2022-08-01 | 8.822 | 117,551 | +933 | 0.00% | 1,036,984 |
| 2022-08-01 | 2022-07-28 | 9.282 | 116,618 | +13,995 | 0.00% | 1,082,504 |
| 2022-07-29 | 2022-07-27 | 9.304 | 102,623 | +4,664 | 0.00% | 954,796 |
| 2022-07-28 | 2022-07-26 | 9.486 | 97,959 | -933 | 0.00% | 929,252 |
| 2022-07-27 | 2022-07-25 | 9.400 | 98,892 | -13,061 | 0.00% | 929,623 |
| 2022-07-26 | 2022-07-22 | 9.647 | 111,953 | +933 | 0.00% | 1,080,001 |
| 2022-07-25 | 2022-07-21 | 9.861 | 111,020 | +11,195 | 0.00% | 1,094,801 |
| 2022-07-22 | 2022-07-20 | 9.947 | 99,825 | -2,798 | 0.00% | 992,963 |
| 2022-07-21 | 2022-07-19 | 9.872 | 102,623 | +2,798 | 0.00% | 1,013,095 |
| 2022-07-20 | 2022-07-18 | 10.011 | 99,825 | +933 | 0.00% | 999,384 |
| 2022-07-19 | 2022-07-15 | 10.108 | 98,892 | -933 | 0.00% | 999,583 |
| 2022-07-18 | 2022-07-14 | 10.676 | 99,825 | +3,732 | 0.00% | 1,065,724 |
| 2022-07-15 | 2022-07-13 | 10.462 | 96,093 | +13,061 | 0.00% | 1,005,281 |
| 2022-07-14 | 2022-07-12 | 10.365 | 83,032 | +28,921 | 0.00% | 860,633 |
| 2022-07-13 | 2022-07-11 | 10.783 | 54,111 | -9,329 | 0.00% | 583,485 |
| 2022-07-12 | 2022-07-08 | 10.558 | 63,440 | +933 | 0.00% | 669,800 |
| 2022-07-11 | 2022-07-07 | 10.226 | 62,507 | -8,396 | 0.00% | 639,180 |
| 2022-07-08 | 2022-07-06 | 10.140 | 70,903 | -51,312 | 0.00% | 718,955 |
| 2022-07-07 | 2022-07-05 | 9.604 | 122,215 | -7,464 | 0.00% | 1,173,758 |
| 2022-07-06 | 2022-07-04 | 9.411 | 129,679 | +22,391 | 0.01% | 1,220,422 |
| 2022-07-05 | 2022-06-30 | 9.218 | 107,288 | -22,391 | 0.00% | 988,998 |
| 2022-07-04 | 2022-06-29 | 9.304 | 129,679 | +7,464 | 0.01% | 1,206,522 |
| 2022-06-30 | 2022-06-28 | 10.086 | 122,215 | -4,665 | 0.00% | 1,232,708 |
| 2022-06-29 | 2022-06-27 | 10.460 | 126,880 | +6,531 | 0.01% | 1,327,222 |
| 2022-06-28 | 2022-06-24 | 10.155 | 120,349 | +375 | 0.00% | 1,222,110 |
| 2022-06-27 | 2022-06-23 | 10.198 | 119,974 | +20,149 | 0.00% | 1,223,542 |
| 2022-06-24 | 2022-06-22 | 10.613 | 99,825 | +915 | 0.00% | 1,059,475 |
| 2022-06-23 | 2022-06-21 | 10.744 | 98,910 | +4,579 | 0.00% | 1,062,724 |
| 2022-06-22 | 2022-06-20 | 10.362 | 94,331 | +1,832 | 0.00% | 977,475 |
| 2022-06-21 | 2022-06-17 | 10.581 | 92,499 | +26,559 | 0.00% | 978,692 |
| 2022-06-20 | 2022-06-16 | 10.319 | 65,940 | +916 | 0.00% | 680,402 |
| 2022-06-17 | 2022-06-15 | 10.428 | 65,024 | -916 | 0.00% | 678,051 |
| 2022-06-16 | 2022-06-14 | 10.329 | 65,940 | -39,380 | 0.00% | 681,122 |
| 2022-06-15 | 2022-06-13 | 10.111 | 105,320 | +3,663 | 0.00% | 1,064,895 |
| 2022-06-14 | 2022-06-10 | 10.351 | 101,657 | +37,549 | 0.00% | 1,052,278 |
| 2022-06-13 | 2022-06-09 | 10.198 | 64,108 | -10,074 | 0.00% | 653,799 |
| 2022-06-09 | 2022-06-07 | 10.013 | 74,182 | -32,970 | 0.00% | 742,768 |
| 2022-06-08 | 2022-06-06 | 9.816 | 107,152 | +6,411 | 0.00% | 1,051,829 |
| 2022-06-07 | 2022-06-02 | 9.729 | 100,741 | +14,653 | 0.00% | 980,097 |
| 2022-06-06 | 2022-06-01 | 10.100 | 86,088 | +1,832 | 0.00% | 869,500 |
| 2022-06-01 | 2022-05-30 | 10.122 | 84,256 | -2,748 | 0.00% | 852,836 |
| 2022-05-31 | 2022-05-27 | 10.231 | 87,004 | -12,821 | 0.00% | 890,151 |
| 2022-05-30 | 2022-05-26 | 10.166 | 99,825 | -1,832 | 0.00% | 1,014,785 |
| 2022-05-27 | 2022-05-25 | 10.690 | 101,657 | -3,663 | 0.00% | 1,086,688 |
| 2022-05-26 | 2022-05-24 | 10.439 | 105,320 | -3,664 | 0.00% | 1,099,395 |
| 2022-05-25 | 2022-05-23 | 10.723 | 108,984 | +7,327 | 0.00% | 1,168,582 |
| 2022-05-24 | 2022-05-20 | 10.733 | 101,657 | -34,802 | 0.00% | 1,091,128 |
| 2022-05-20 | 2022-05-18 | 10.646 | 136,459 | +53,118 | 0.01% | 1,452,753 |
| 2022-05-19 | 2022-05-17 | 10.744 | 83,341 | +9,159 | 0.00% | 895,445 |
| 2022-05-18 | 2022-05-16 | 11.312 | 74,182 | +23,811 | 0.00% | 839,157 |
| 2022-05-17 | 2022-05-13 | 10.755 | 50,371 | -4,579 | 0.00% | 541,754 |
| 2022-05-16 | 2022-05-12 | 9.423 | 54,950 | -7,326 | 0.00% | 517,802 |
| 2022-05-13 | 2022-05-11 | 9.030 | 62,276 | -48,539 | 0.00% | 562,356 |
| 2022-05-12 | 2022-05-10 | 8.571 | 110,815 | -6,411 | 0.00% | 949,846 |
| 2022-05-11 | 2022-05-06 | 8.517 | 117,226 | -9,159 | 0.00% | 998,398 |
| 2022-05-10 | 2022-05-05 | 8.855 | 126,385 | +5,495 | 0.01% | 1,119,184 |
| 2022-05-06 | 2022-05-04 | 8.735 | 120,890 | +9,159 | 0.00% | 1,056,004 |
| 2022-05-05 | 2022-05-03 | 9.074 | 111,731 | +4,579 | 0.00% | 1,013,817 |
| 2022-05-04 | 2022-04-29 | 9.238 | 107,152 | +11,906 | 0.00% | 989,819 |
| 2022-05-03 | 2022-04-28 | 9.106 | 95,246 | -5,495 | 0.00% | 867,357 |
| 2022-04-29 | 2022-04-27 | 8.768 | 100,741 | -31,139 | 0.00% | 883,297 |
| 2022-04-28 | 2022-04-26 | 8.713 | 131,880 | -12,821 | 0.01% | 1,149,124 |
| 2022-04-27 | 2022-04-25 | 8.681 | 144,701 | +13,737 | 0.01% | 1,256,098 |
| 2022-04-26 | 2022-04-22 | 8.975 | 130,964 | -5,495 | 0.01% | 1,175,462 |
| 2022-04-22 | 2022-04-20 | 9.325 | 136,459 | -1,831 | 0.01% | 1,272,463 |
| 2022-04-21 | 2022-04-19 | 9.336 | 138,290 | +14,653 | 0.01% | 1,291,047 |
| 2022-04-20 | 2022-04-14 | 9.740 | 123,637 | +7,327 | 0.01% | 1,204,199 |
| 2022-04-19 | 2022-04-13 | 9.467 | 116,310 | -1,832 | 0.00% | 1,101,086 |
| 2022-04-14 | 2022-04-12 | 9.718 | 118,142 | -21,064 | 0.00% | 1,148,099 |
| 2022-04-11 | 2022-04-07 | 10.493 | 139,206 | -6,411 | 0.01% | 1,460,718 |
| 2022-04-08 | 2022-04-06 | 10.985 | 145,617 | -1,832 | 0.01% | 1,599,540 |
| 2022-04-07 | 2022-04-04 | 11.181 | 147,449 | -4,579 | 0.01% | 1,648,644 |
| 2022-04-06 | 2022-04-01 | 11.028 | 152,028 | +9,158 | 0.01% | 1,676,602 |
| 2022-04-04 | 2022-03-31 | 11.552 | 142,870 | -1,831 | 0.01% | 1,650,486 |
| 2022-04-01 | 2022-03-30 | 12.011 | 144,701 | +37,549 | 0.01% | 1,737,998 |
| 2022-03-31 | 2022-03-29 | 11.945 | 107,152 | -6,411 | 0.00% | 1,279,978 |
| 2022-03-30 | 2022-03-28 | 11.727 | 113,563 | -2,747 | 0.00% | 1,331,761 |
| 2022-03-29 | 2022-03-25 | 11.552 | 116,310 | -14,654 | 0.00% | 1,343,655 |
| 2022-03-28 | 2022-03-24 | 12.164 | 130,964 | -15,569 | 0.01% | 1,593,023 |
| 2022-03-25 | 2022-03-23 | 12.055 | 146,533 | +70,519 | 0.01% | 1,766,402 |
| 2022-03-24 | 2022-03-22 | 11.094 | 76,014 | -23,811 | 0.00% | 843,281 |
| 2022-03-23 | 2022-03-21 | 11.247 | 99,825 | +16,484 | 0.00% | 1,122,694 |
| 2022-03-22 | 2022-03-18 | 10.755 | 83,341 | -13,737 | 0.00% | 896,355 |
| 2022-03-21 | 2022-03-17 | 9.991 | 97,078 | -23,812 | 0.00% | 969,900 |
| 2022-03-18 | 2022-03-16 | 9.794 | 120,890 | +53,119 | 0.00% | 1,184,044 |
| 2022-03-17 | 2022-03-15 | 8.899 | 67,771 | -13,738 | 0.00% | 603,096 |
| 2022-03-16 | 2022-03-14 | 9.379 | 81,509 | -12,822 | 0.00% | 764,511 |
| 2022-03-15 | 2022-03-11 | 9.467 | 94,331 | +94,331 | 0.00% | 893,015 |
| 2021-11-30 | 2021-11-26 | 10.209 | 0 | -109,900 | ||
| 2021-11-29 | 2021-11-25 | 10.035 | 109,900 | +27,475 | 0.00% | 1,102,804 |
| 2021-11-26 | 2021-11-24 | 10.319 | 82,425 | +46,708 | 0.00% | 850,503 |
| 2021-11-17 | 2021-11-15 | 8.582 | 35,717 | -26,559 | 0.00% | 306,537 |
| 2021-11-16 | 2021-11-12 | 8.593 | 62,276 | -211,557 | 0.00% | 535,156 |
| 2021-11-08 | 2021-11-04 | 8.528 | 273,833 | -36,633 | 0.01% | 2,335,188 |
| 2021-11-05 | 2021-11-03 | 8.419 | 310,466 | -37,549 | 0.01% | 2,613,686 |
| 2021-11-04 | 2021-11-02 | 8.637 | 348,015 | -1,832 | 0.01% | 3,005,796 |
| 2021-11-03 | 2021-11-01 | 8.648 | 349,847 | +14,653 | 0.01% | 3,025,439 |
| 2021-11-01 | 2021-10-28 | 8.812 | 335,194 | +74,182 | 0.01% | 2,953,621 |
| 2021-10-29 | 2021-10-27 | 9.074 | 261,012 | -59,529 | 0.01% | 2,368,353 |
| 2021-10-28 | 2021-10-26 | 8.910 | 320,541 | +108,068 | 0.01% | 2,856,004 |
| 2021-10-27 | 2021-10-25 | 9.205 | 212,473 | +119,058 | 0.01% | 1,955,764 |
| 2021-10-26 | 2021-10-22 | 8.757 | 93,415 | +93,415 | 0.00% | 818,043 |
| 2021-10-04 | 2021-09-29 | 7.698 | 0 | -284,823 | ||
| 2021-09-29 | 2021-09-27 | 7.796 | 284,823 | +175,839 | 0.01% | 2,220,538 |
| 2021-09-28 | 2021-09-24 | 7.840 | 108,984 | +108,984 | 0.00% | 854,422 |
| 2021-09-21 | 2021-09-17 | 8.102 | 0 | -140,122 | ||
| 2021-09-20 | 2021-09-16 | 7.829 | 140,122 | -242,695 | 0.01% | 1,097,010 |
| 2021-09-17 | 2021-09-15 | 8.015 | 382,817 | -383,733 | 0.02% | 3,068,120 |
| 2021-09-02 | 2021-08-31 | 8.517 | 766,550 | +16,485 | 0.03% | 6,528,601 |
| 2021-09-01 | 2021-08-30 | 8.451 | 750,065 | +8,243 | 0.03% | 6,339,060 |
| 2021-08-31 | 2021-08-27 | 8.277 | 741,822 | +10,074 | 0.03% | 6,139,796 |
| 2021-08-27 | 2021-08-25 | 8.593 | 731,748 | -10,074 | 0.03% | 6,288,127 |
| 2021-08-26 | 2021-08-24 | 8.692 | 741,822 | -120,890 | 0.03% | 6,447,596 |
| 2021-08-25 | 2021-08-23 | 8.397 | 862,712 | +862,712 | 0.04% | 7,243,979 |
| 2021-04-09 | 2021-04-07 | 9.096 | 0 | -35,245 | ||
| 2021-04-08 | 2021-04-01 | 9.218 | 35,245 | +35,245 | 0.00% | 324,874 |
| 2021-03-25 | 2021-03-23 | 8.886 | 0 | -26,207 | ||
| 2021-03-24 | 2021-03-22 | 9.029 | 26,207 | -57,838 | 0.00% | 236,636 |
| 2021-03-18 | 2021-03-16 | 9.251 | 84,045 | -46,089 | 0.00% | 777,483 |
| 2021-03-09 | 2021-03-05 | 8.985 | 130,134 | -67,778 | 0.01% | 1,169,283 |
| 2021-03-04 | 2021-03-02 | 9.107 | 197,912 | -66,874 | 0.01% | 1,802,374 |
| 2021-03-03 | 2021-03-01 | 9.096 | 264,786 | -69,585 | 0.01% | 2,408,462 |
| 2021-02-26 | 2021-02-24 | 9.129 | 334,371 | -2,711 | 0.01% | 3,052,498 |
| 2021-02-25 | 2021-02-23 | 9.605 | 337,082 | -2,711 | 0.01% | 3,237,637 |
| 2021-02-22 | 2021-02-18 | 9.516 | 339,793 | +51,511 | 0.01% | 3,233,596 |
| 2021-02-04 | 2021-02-02 | 9.317 | 288,282 | -32,534 | 0.01% | 2,685,978 |
| 2021-01-06 | 2021-01-04 | 9.627 | 320,816 | -8,133 | 0.01% | 3,088,504 |
| 2020-12-23 | 2020-12-21 | 9.561 | 328,949 | +3,615 | 0.01% | 3,144,960 |
| 2020-12-22 | 2020-12-18 | 9.472 | 325,334 | +88,563 | 0.01% | 3,081,599 |
| 2020-12-14 | 2020-12-10 | 8.941 | 236,771 | +128,326 | 0.01% | 2,116,960 |
| 2020-12-11 | 2020-12-09 | 8.808 | 108,445 | +108,445 | 0.00% | 955,203 |
| 2020-10-29 | 2020-10-27 | 12.150 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy