History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 13.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.810 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.860 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.790 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 13.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 13.080 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 13.580 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 13.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.950 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 13.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 13.850 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 13.940 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 13.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.010 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.120 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.280 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.440 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.380 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.680 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.320 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.510 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.660 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 12.160 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 12.320 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 12.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.750 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 12.460 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 13.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 14.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.340 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.080 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.760 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 12.160 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.880 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.940 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.840 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.440 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.580 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.580 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 11.020 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 11.720 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 11.280 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 11.120 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 11.040 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 11.020 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 11.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.220 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.700 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 10.120 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 10.860 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.918 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 12.199 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 12.524 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 13.012 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 12.504 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 12.422 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.093 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.686 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 12.463 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 12.707 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 12.402 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 12.666 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 13.052 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 12.402 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.101 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.243 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.328 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.511 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.511 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.613 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.982 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.606 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.864 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.539 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.580 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.498 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.376 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.027 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.864 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.763 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.118 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.139 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.905 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.874 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.793 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.671 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.946 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.885 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.702 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.787 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.766 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.061 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.305 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.244 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.777 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.695 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.421 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.803 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.539 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.386 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.021 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.163 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.071 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.716 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.644 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.960 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.919 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.234 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.265 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.254 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.980 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.061 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.939 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.041 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.010 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.970 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.112 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.102 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.041 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.899 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.827 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.061 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.519 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.559 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.397 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.970 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.031 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.848 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.878 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.573 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.136 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.116 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.923 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.973 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.923 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.024 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.852 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.913 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.821 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.075 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.034 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.963 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.902 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.984 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.892 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.791 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.831 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.750 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.709 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.669 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.689 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.638 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.669 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.791 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.811 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.892 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.913 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.024 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.953 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.217 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.913 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.892 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.862 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.872 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.984 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.014 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.034 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.329 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.207 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.167 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.167 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.441 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.197 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.421 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.502 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.502 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.095 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.116 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.045 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.933 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.791 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.699 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.719 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.892 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.963 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.953 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.963 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.197 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.238 | 0 | -4,036,382 | ||
| 2024-11-15 | 2024-11-13 | 6.323 | 4,036,382 | +151,494 | 0.16% | 25,521,677 |
| 2024-11-14 | 2024-11-12 | 6.628 | 3,884,888 | -117,063 | 0.16% | 25,748,543 |
| 2024-11-13 | 2024-11-11 | 6.780 | 4,001,951 | +70,828 | 0.16% | 27,134,646 |
| 2024-11-12 | 2024-11-08 | 6.852 | 3,931,123 | -4,919 | 0.16% | 26,934,138 |
| 2024-11-11 | 2024-11-07 | 6.750 | 3,936,042 | +586,300 | 0.16% | 26,567,725 |
| 2024-11-08 | 2024-11-06 | 6.892 | 3,349,742 | -360,043 | 0.13% | 23,087,006 |
| 2024-11-07 | 2024-11-05 | 6.933 | 3,709,785 | +201,663 | 0.15% | 25,719,331 |
| 2024-11-06 | 2024-11-04 | 6.984 | 3,508,122 | -33,446 | 0.14% | 24,499,543 |
| 2024-11-05 | 2024-11-01 | 7.065 | 3,541,568 | -201,664 | 0.14% | 25,021,132 |
| 2024-11-04 | 2024-10-31 | 7.136 | 3,743,232 | -187,891 | 0.15% | 26,712,247 |
| 2024-11-01 | 2024-10-30 | 7.187 | 3,931,123 | +186,908 | 0.16% | 28,252,872 |
| 2024-10-31 | 2024-10-29 | 7.329 | 3,744,215 | -189,859 | 0.15% | 27,442,432 |
| 2024-10-30 | 2024-10-28 | 7.390 | 3,934,074 | +37,381 | 0.16% | 29,073,914 |
| 2024-10-29 | 2024-10-25 | 7.319 | 3,896,693 | +146,575 | 0.16% | 28,520,376 |
| 2024-10-28 | 2024-10-24 | 7.228 | 3,750,118 | -383,652 | 0.15% | 27,104,481 |
| 2024-10-25 | 2024-10-23 | 7.248 | 4,133,770 | +239,045 | 0.17% | 29,961,420 |
| 2024-10-24 | 2024-10-22 | 6.913 | 3,894,725 | -705,331 | 0.16% | 26,922,307 |
| 2024-10-23 | 2024-10-21 | 6.638 | 4,600,056 | +311,841 | 0.19% | 30,535,347 |
| 2024-10-22 | 2024-10-18 | 6.669 | 4,288,215 | +362,994 | 0.17% | 28,596,109 |
| 2024-10-21 | 2024-10-17 | 6.455 | 3,925,221 | +17,707 | 0.16% | 25,337,537 |
| 2024-10-18 | 2024-10-16 | 6.384 | 3,907,514 | +412,181 | 0.16% | 24,945,186 |
| 2024-10-17 | 2024-10-15 | 6.364 | 3,495,333 | +18,691 | 0.14% | 22,242,800 |
| 2024-10-16 | 2024-10-14 | 6.374 | 3,476,642 | +421,034 | 0.14% | 22,159,200 |
| 2024-10-15 | 2024-10-10 | 6.709 | 3,055,608 | +401,359 | 0.12% | 20,500,674 |
| 2024-10-14 | 2024-10-09 | 6.709 | 2,654,249 | +647,291 | 0.11% | 17,807,877 |
| 2024-10-10 | 2024-10-08 | 6.709 | 2,006,958 | +588,735 | 0.08% | 13,465,075 |
| 2024-10-09 | 2024-10-07 | 7.594 | 1,418,223 | -983 | 0.06% | 10,769,404 |
| 2024-10-08 | 2024-10-04 | 7.573 | 1,419,206 | -21,642 | 0.06% | 10,748,015 |
| 2024-10-07 | 2024-10-03 | 7.126 | 1,440,848 | +120,014 | 0.06% | 10,267,453 |
| 2024-10-04 | 2024-10-02 | 7.268 | 1,320,834 | -131,819 | 0.05% | 9,600,212 |
| 2024-10-03 | 2024-09-30 | 6.953 | 1,452,653 | +12,788 | 0.06% | 10,100,539 |
| 2024-10-02 | 2024-09-27 | 6.597 | 1,439,865 | -24,593 | 0.06% | 9,499,331 |
| 2024-09-30 | 2024-09-26 | 6.445 | 1,464,458 | +154,445 | 0.06% | 9,438,277 |
| 2024-09-27 | 2024-09-25 | 6.313 | 1,310,013 | +280,361 | 0.05% | 8,269,776 |
| 2024-09-26 | 2024-09-24 | 6.343 | 1,029,652 | -259,703 | 0.04% | 6,531,330 |
| 2024-09-25 | 2024-09-23 | 6.150 | 1,289,355 | -176,086 | 0.05% | 7,929,658 |
| 2024-09-24 | 2024-09-20 | 6.353 | 1,465,441 | +26,787 | 0.06% | 9,310,541 |
| 2024-09-23 | 2024-09-19 | 6.313 | 1,438,654 | -364,961 | 0.06% | 9,081,854 |
| 2024-09-20 | 2024-09-17 | 6.333 | 1,803,615 | -33,447 | 0.07% | 11,422,428 |
| 2024-09-19 | 2024-09-16 | 6.262 | 1,837,062 | -50,170 | 0.07% | 11,503,529 |
| 2024-09-17 | 2024-09-13 | 6.252 | 1,887,232 | +174,119 | 0.08% | 11,798,505 |
| 2024-09-16 | 2024-09-12 | 6.150 | 1,713,113 | +14,756 | 0.07% | 10,535,810 |
| 2024-09-13 | 2024-09-11 | 6.120 | 1,698,357 | +7,870 | 0.07% | 10,393,266 |
| 2024-09-12 | 2024-09-10 | 6.048 | 1,690,487 | -215,436 | 0.07% | 10,224,813 |
| 2024-09-11 | 2024-09-09 | 6.048 | 1,905,923 | +252,817 | 0.08% | 11,527,865 |
| 2024-09-10 | 2024-09-05 | 6.201 | 1,653,106 | +108,210 | 0.07% | 10,250,784 |
| 2024-09-09 | 2024-09-04 | 6.140 | 1,544,896 | -82,633 | 0.06% | 9,485,555 |
| 2024-09-05 | 2024-09-03 | 6.048 | 1,627,529 | +67,877 | 0.07% | 9,844,015 |
| 2024-09-04 | 2024-09-02 | 5.947 | 1,559,652 | -27,544 | 0.06% | 9,274,919 |
| 2024-09-03 | 2024-08-30 | 6.008 | 1,587,196 | -549,902 | 0.06% | 9,535,525 |
| 2024-09-02 | 2024-08-29 | 5.825 | 2,137,098 | -390,539 | 0.09% | 12,448,173 |
| 2024-08-30 | 2024-08-28 | 5.845 | 2,527,637 | +929,184 | 0.10% | 14,774,375 |
| 2024-08-29 | 2024-08-27 | 5.632 | 1,598,453 | -222,321 | 0.06% | 9,001,942 |
| 2024-08-28 | 2024-08-26 | 5.540 | 1,820,774 | +857,807 | 0.07% | 10,087,397 |
| 2024-08-27 | 2024-08-23 | 5.367 | 962,967 | -337,417 | 0.04% | 5,168,588 |
| 2024-08-26 | 2024-08-22 | 5.327 | 1,300,384 | -87,552 | 0.05% | 6,926,749 |
| 2024-08-23 | 2024-08-21 | 5.439 | 1,387,936 | -11,804 | 0.06% | 7,548,311 |
| 2024-08-22 | 2024-08-20 | 5.601 | 1,399,740 | +85,584 | 0.06% | 7,840,171 |
| 2024-08-21 | 2024-08-19 | 5.591 | 1,314,156 | +80,665 | 0.05% | 7,347,442 |
| 2024-08-20 | 2024-08-16 | 5.632 | 1,233,491 | +385,718 | 0.05% | 6,946,600 |
| 2024-08-19 | 2024-08-15 | 5.520 | 847,773 | +203,631 | 0.03% | 4,679,570 |
| 2024-08-16 | 2024-08-14 | 5.439 | 644,142 | +37,382 | 0.03% | 3,503,176 |
| 2024-08-15 | 2024-08-13 | 5.642 | 606,760 | -1,632,009 | 0.02% | 3,423,233 |
| 2024-08-14 | 2024-08-12 | 5.693 | 2,238,769 | +80,666 | 0.09% | 12,744,531 |
| 2024-08-13 | 2024-08-09 | 5.459 | 2,158,103 | +17,707 | 0.09% | 11,780,752 |
| 2024-08-12 | 2024-08-08 | 5.500 | 2,140,396 | -10,599,756 | 0.09% | 11,771,125 |
| 2024-08-09 | 2024-08-07 | 5.581 | 12,740,152 | +77,715 | 0.51% | 71,100,640 |
| 2024-08-08 | 2024-08-06 | 5.520 | 12,662,437 | +410,213 | 0.51% | 69,894,610 |
| 2024-08-06 | 2024-08-02 | 5.489 | 12,252,224 | +279,377 | 0.49% | 67,256,652 |
| 2024-08-05 | 2024-08-01 | 5.378 | 11,972,847 | -129,851 | 0.48% | 64,384,253 |
| 2024-08-02 | 2024-07-31 | 5.459 | 12,102,698 | -114,112 | 0.48% | 66,066,765 |
| 2024-08-01 | 2024-07-30 | 5.276 | 12,216,810 | -469,237 | 0.49% | 64,454,276 |
| 2024-07-31 | 2024-07-29 | 5.428 | 12,686,047 | +45,251 | 0.51% | 68,864,299 |
| 2024-07-30 | 2024-07-26 | 5.459 | 12,640,796 | +1,032,911 | 0.51% | 69,004,159 |
| 2024-07-29 | 2024-07-25 | 5.459 | 11,607,885 | -1,373,279 | 0.46% | 63,365,657 |
| 2024-07-26 | 2024-07-24 | 5.479 | 12,981,164 | -83,617 | 0.52% | 71,126,094 |
| 2024-07-25 | 2024-07-23 | 5.652 | 13,064,781 | +24,593 | 0.52% | 73,842,006 |
| 2024-07-24 | 2024-07-22 | 5.743 | 13,040,188 | +322,662 | 0.52% | 74,896,041 |
| 2024-07-23 | 2024-07-19 | 5.611 | 12,717,526 | -147,559 | 0.51% | 71,362,207 |
| 2024-07-22 | 2024-07-18 | 5.743 | 12,865,085 | -3,235,681 | 0.51% | 73,890,340 |
| 2024-07-19 | 2024-07-17 | 5.764 | 16,100,766 | +283,367 | 0.64% | 92,801,748 |
| 2024-07-18 | 2024-07-16 | 5.713 | 15,817,399 | +123,949 | 0.63% | 90,364,520 |
| 2024-07-17 | 2024-07-15 | 5.764 | 15,693,450 | -152,477 | 0.63% | 90,454,056 |
| 2024-07-16 | 2024-07-12 | 5.794 | 15,845,927 | +168,217 | 0.63% | 91,816,147 |
| 2024-07-15 | 2024-07-11 | 5.743 | 15,677,710 | +854,856 | 0.63% | 90,044,592 |
| 2024-07-12 | 2024-07-10 | 5.611 | 14,822,854 | +116,178 | 0.59% | 83,175,892 |
| 2024-07-11 | 2024-07-09 | 5.601 | 14,706,676 | +11,805 | 0.59% | 82,374,479 |
| 2024-07-10 | 2024-07-08 | 5.621 | 14,694,871 | -2,395,861 | 0.59% | 82,607,117 |
| 2024-07-09 | 2024-07-05 | 5.703 | 17,090,732 | -191,334 | 0.68% | 97,465,313 |
| 2024-07-08 | 2024-07-04 | 5.621 | 17,282,066 | +854,856 | 0.69% | 97,151,017 |
| 2024-07-05 | 2024-07-03 | 5.561 | 16,427,210 | -1,004,382 | 0.66% | 91,343,510 |
| 2024-07-04 | 2024-07-02 | 5.530 | 17,431,592 | -722,054 | 0.70% | 96,396,776 |
| 2024-07-03 | 2024-06-28 | 5.825 | 18,153,646 | +955,196 | 0.73% | 105,741,397 |
| 2024-07-02 | 2024-06-27 | 5.865 | 17,198,450 | -1,616,259 | 0.69% | 100,876,889 |
| 2024-06-28 | 2024-06-26 | 5.906 | 18,814,709 | -118,047 | 0.75% | 111,122,038 |
| 2024-06-27 | 2024-06-25 | 5.774 | 18,932,756 | -912,460 | 0.76% | 109,317,259 |
| 2024-06-26 | 2024-06-24 | 5.764 | 19,845,216 | +1,055,536 | 0.79% | 114,384,044 |
| 2024-06-25 | 2024-06-21 | 5.764 | 18,789,680 | -550,886 | 0.75% | 108,300,136 |
| 2024-06-24 | 2024-06-20 | 5.865 | 19,340,566 | -313,808 | 0.77% | 113,441,393 |
| 2024-06-21 | 2024-06-19 | 5.876 | 19,654,374 | +136,738 | 0.79% | 115,481,818 |
| 2024-06-20 | 2024-06-18 | 5.876 | 19,517,636 | -449,562 | 0.78% | 114,678,396 |
| 2024-06-19 | 2024-06-17 | 6.232 | 19,967,198 | -333,483 | 0.80% | 124,445,235 |
| 2024-06-18 | 2024-06-14 | 6.013 | 20,300,681 | +509,728 | 0.81% | 122,058,121 |
| 2024-06-17 | 2024-06-13 | 6.044 | 19,790,953 | +29,595 | 0.79% | 119,615,291 |
| 2024-06-14 | 2024-06-12 | 6.033 | 19,761,358 | +8,592 | 0.79% | 119,229,425 |
| 2024-06-13 | 2024-06-11 | 6.170 | 19,752,766 | -162,295 | 0.79% | 121,867,358 |
| 2024-06-12 | 2024-06-07 | 6.253 | 19,915,061 | -135,564 | 0.80% | 124,537,503 |
| 2024-06-11 | 2024-06-06 | 6.369 | 20,050,625 | -178,524 | 0.80% | 127,695,524 |
| 2024-06-07 | 2024-06-05 | 6.452 | 20,229,149 | -89,740 | 0.81% | 130,527,646 |
| 2024-06-06 | 2024-06-04 | 6.505 | 20,318,889 | +763,894 | 0.82% | 132,170,867 |
| 2024-06-05 | 2024-06-03 | 6.421 | 19,554,995 | +145,110 | 0.78% | 125,563,197 |
| 2024-06-04 | 2024-05-31 | 6.138 | 19,409,885 | -701,686 | 0.78% | 119,141,965 |
| 2024-06-03 | 2024-05-30 | 5.981 | 20,111,571 | -473,519 | 0.81% | 120,289,103 |
| 2024-05-31 | 2024-05-29 | 6.054 | 20,585,090 | +54,416 | 0.83% | 124,630,630 |
| 2024-05-30 | 2024-05-28 | 6.065 | 20,530,674 | +221,088 | 0.82% | 124,516,227 |
| 2024-05-29 | 2024-05-27 | 5.971 | 20,309,586 | -6,683 | 0.82% | 121,260,710 |
| 2024-05-28 | 2024-05-24 | 5.887 | 20,316,269 | -285,959 | 0.82% | 119,598,147 |
| 2024-05-27 | 2024-05-23 | 6.128 | 20,602,228 | -733,191 | 0.83% | 126,245,014 |
| 2024-05-24 | 2024-05-22 | 6.096 | 21,335,419 | +98,332 | 0.86% | 130,067,365 |
| 2024-05-23 | 2024-05-21 | 5.950 | 21,237,087 | -985,225 | 0.85% | 126,353,554 |
| 2024-05-22 | 2024-05-20 | 6.023 | 22,222,312 | -767,559 | 0.89% | 133,844,727 |
| 2024-05-21 | 2024-05-17 | 6.023 | 22,989,871 | +1,276,401 | 0.92% | 138,467,726 |
| 2024-05-20 | 2024-05-16 | 5.939 | 21,713,470 | +375,187 | 0.87% | 128,960,430 |
| 2024-05-17 | 2024-05-14 | 5.971 | 21,338,283 | +31,505 | 0.86% | 127,402,663 |
| 2024-05-16 | 2024-05-13 | 6.065 | 21,306,778 | +74,464 | 0.86% | 129,223,210 |
| 2024-05-14 | 2024-05-10 | 6.096 | 21,232,314 | -442,014 | 0.85% | 129,438,805 |
| 2024-05-13 | 2024-05-09 | 6.075 | 21,674,328 | +149,884 | 0.87% | 131,679,393 |
| 2024-05-10 | 2024-05-08 | 6.023 | 21,524,444 | -142,247 | 0.86% | 129,641,476 |
| 2024-05-09 | 2024-05-07 | 5.981 | 21,666,691 | -88,785 | 0.87% | 129,590,414 |
| 2024-05-08 | 2024-05-06 | 5.971 | 21,755,476 | +305,496 | 0.87% | 129,893,562 |
| 2024-05-07 | 2024-05-03 | 5.950 | 21,449,980 | +26,731 | 0.86% | 127,620,196 |
| 2024-05-06 | 2024-05-02 | 5.971 | 21,423,249 | +486,885 | 0.86% | 127,909,963 |
| 2024-05-03 | 2024-04-30 | 5.656 | 20,936,364 | +58,956 | 0.84% | 118,423,857 |
| 2024-05-02 | 2024-04-29 | 5.656 | 20,877,408 | +209,074 | 0.84% | 118,090,380 |
| 2024-04-30 | 2024-04-26 | 5.552 | 20,668,334 | +63,008 | 0.83% | 114,742,821 |
| 2024-04-29 | 2024-04-25 | 5.489 | 20,605,326 | +463,973 | 0.83% | 113,098,009 |
| 2024-04-26 | 2024-04-24 | 5.489 | 20,141,353 | -2,148,975 | 0.81% | 110,551,365 |
| 2024-04-25 | 2024-04-23 | 5.468 | 22,290,328 | +252,034 | 0.89% | 121,879,634 |
| 2024-04-24 | 2024-04-22 | 5.457 | 22,038,294 | +383,780 | 0.88% | 120,270,710 |
| 2024-04-23 | 2024-04-19 | 5.395 | 21,654,514 | -210,983 | 0.87% | 116,815,333 |
| 2024-04-22 | 2024-04-18 | 5.436 | 21,865,497 | -242,488 | 0.88% | 118,869,625 |
| 2024-04-19 | 2024-04-17 | 5.395 | 22,107,985 | -63,963 | 0.89% | 119,261,583 |
| 2024-04-18 | 2024-04-16 | 5.363 | 22,171,948 | -1,116,971 | 0.89% | 118,909,894 |
| 2024-04-17 | 2024-04-15 | 5.478 | 23,288,919 | -26,731 | 0.93% | 127,583,702 |
| 2024-04-16 | 2024-04-12 | 5.478 | 23,315,650 | -347,502 | 0.94% | 127,730,143 |
| 2024-04-15 | 2024-04-11 | 5.562 | 23,663,152 | -49,643 | 0.95% | 131,616,790 |
| 2024-04-12 | 2024-04-10 | 5.583 | 23,712,795 | +11,456 | 0.95% | 132,389,681 |
| 2024-04-11 | 2024-04-09 | 5.562 | 23,701,339 | +440,106 | 0.95% | 131,829,190 |
| 2024-04-10 | 2024-04-08 | 5.541 | 23,261,233 | -324,624 | 0.93% | 128,893,965 |
| 2024-04-09 | 2024-04-05 | 5.614 | 23,585,857 | +358,958 | 0.95% | 132,422,149 |
| 2024-04-08 | 2024-04-03 | 5.520 | 23,226,899 | -83,118 | 0.93% | 128,217,123 |
| 2024-04-05 | 2024-04-02 | 5.573 | 23,310,017 | -7,637 | 0.94% | 129,896,785 |
| 2024-04-03 | 2024-03-28 | 5.562 | 23,317,654 | +456,430 | 0.94% | 129,695,096 |
| 2024-04-02 | 2024-03-27 | 5.625 | 22,861,224 | -116,566 | 0.92% | 128,593,183 |
| 2024-03-28 | 2024-03-26 | 5.709 | 22,977,790 | +130,791 | 0.92% | 131,174,355 |
| 2024-03-27 | 2024-03-25 | 5.667 | 22,846,999 | -307,406 | 0.92% | 129,470,435 |
| 2024-03-26 | 2024-03-22 | 5.698 | 23,154,405 | +5,728 | 0.93% | 131,940,069 |
| 2024-03-25 | 2024-03-21 | 5.751 | 23,148,677 | +131,745 | 0.93% | 133,119,813 |
| 2024-03-22 | 2024-03-20 | 5.552 | 23,016,932 | -47,733 | 0.92% | 127,781,354 |
| 2024-03-21 | 2024-03-19 | 5.552 | 23,064,665 | -155,613 | 0.93% | 128,046,349 |
| 2024-03-20 | 2024-03-18 | 5.646 | 23,220,278 | -261,581 | 0.93% | 131,099,296 |
| 2024-03-19 | 2024-03-15 | 5.541 | 23,481,859 | +273,038 | 0.94% | 130,116,487 |
| 2024-03-18 | 2024-03-14 | 5.552 | 23,208,821 | +38,187 | 0.93% | 128,846,649 |
| 2024-03-15 | 2024-03-13 | 5.730 | 23,170,634 | +67,483 | 0.93% | 132,760,667 |
| 2024-03-14 | 2024-03-12 | 5.667 | 23,103,151 | +296,904 | 0.93% | 130,922,009 |
| 2024-03-13 | 2024-03-11 | 5.520 | 22,806,247 | +214,802 | 0.92% | 125,895,040 |
| 2024-03-12 | 2024-03-08 | 5.384 | 22,591,445 | -39,142 | 0.91% | 121,632,970 |
| 2024-03-11 | 2024-03-07 | 5.321 | 22,630,587 | +246,306 | 0.91% | 120,421,411 |
| 2024-03-08 | 2024-03-06 | 5.541 | 22,384,281 | +218,278 | 0.90% | 124,034,643 |
| 2024-03-07 | 2024-03-05 | 5.541 | 22,166,003 | -35,934 | 0.89% | 122,825,132 |
| 2024-03-06 | 2024-03-04 | 5.793 | 22,201,937 | +2,535,362 | 0.89% | 128,605,688 |
| 2024-03-05 | 2024-03-01 | 5.761 | 19,666,575 | -872,665 | 0.79% | 113,301,485 |
| 2024-03-04 | 2024-02-29 | 5.834 | 20,539,240 | +5,442,605 | 0.82% | 119,835,018 |
| 2024-03-01 | 2024-02-28 | 5.688 | 15,096,635 | -5,728 | 0.61% | 85,866,580 |
| 2024-02-29 | 2024-02-27 | 5.887 | 15,102,363 | +53,462 | 0.61% | 88,904,839 |
| 2024-02-28 | 2024-02-26 | 5.866 | 15,048,901 | -107,878 | 0.60% | 88,274,851 |
| 2024-02-27 | 2024-02-23 | 5.813 | 15,156,779 | +101,196 | 0.61% | 88,113,831 |
| 2024-02-26 | 2024-02-22 | 5.866 | 15,055,583 | +7,637 | 0.60% | 88,314,047 |
| 2024-02-23 | 2024-02-21 | 5.782 | 15,047,946 | +45,824 | 0.60% | 87,008,260 |
| 2024-02-22 | 2024-02-20 | 5.740 | 15,002,122 | -14,320 | 0.60% | 86,114,728 |
| 2024-02-21 | 2024-02-19 | 5.646 | 15,016,442 | -408,601 | 0.60% | 84,781,284 |
| 2024-02-20 | 2024-02-16 | 5.782 | 15,425,043 | -17,184 | 0.62% | 89,188,661 |
| 2024-02-19 | 2024-02-15 | 5.457 | 15,442,227 | -278,765 | 0.62% | 84,273,656 |
| 2024-02-16 | 2024-02-14 | 5.562 | 15,720,992 | -2,919,398 | 0.63% | 87,441,711 |
| 2024-02-15 | 2024-02-09 | 5.478 | 18,640,390 | -791,426 | 0.75% | 102,117,662 |
| 2024-02-14 | 2024-02-07 | 5.489 | 19,431,816 | -19,094 | 0.78% | 106,656,876 |
| 2024-02-08 | 2024-02-06 | 5.594 | 19,450,910 | -23,867 | 0.78% | 108,799,115 |
| 2024-02-07 | 2024-02-05 | 5.269 | 19,474,777 | +144,156 | 0.78% | 102,608,812 |
| 2024-02-06 | 2024-02-02 | 5.374 | 19,330,621 | -38,187 | 0.78% | 103,874,119 |
| 2024-02-05 | 2024-02-01 | 5.499 | 19,368,808 | +518,389 | 0.78% | 106,513,922 |
| 2024-02-02 | 2024-01-31 | 5.447 | 18,850,419 | +92,604 | 0.75% | 102,675,903 |
| 2024-02-01 | 2024-01-30 | 5.730 | 18,757,815 | -130,791 | 0.75% | 107,476,559 |
| 2024-01-31 | 2024-01-29 | 5.939 | 18,888,606 | -28,640 | 0.75% | 112,183,025 |
| 2024-01-30 | 2024-01-26 | 5.971 | 18,917,246 | -142,247 | 0.75% | 112,947,585 |
| 2024-01-29 | 2024-01-25 | 6.117 | 19,059,493 | -102,150 | 0.76% | 116,591,898 |
| 2024-01-26 | 2024-01-24 | 5.939 | 19,161,643 | -400,964 | 0.76% | 113,804,644 |
| 2024-01-25 | 2024-01-23 | 5.876 | 19,562,607 | +227,213 | 0.78% | 114,956,563 |
| 2024-01-24 | 2024-01-22 | 5.761 | 19,335,394 | -66,827 | 0.77% | 111,393,512 |
| 2024-01-23 | 2024-01-19 | 6.128 | 19,402,221 | +414,329 | 0.77% | 118,891,688 |
| 2024-01-22 | 2024-01-18 | 6.379 | 18,987,892 | +31,504 | 0.76% | 121,126,237 |
| 2024-01-19 | 2024-01-17 | 6.316 | 18,956,388 | -203,346 | 0.75% | 119,733,887 |
| 2024-01-18 | 2024-01-16 | 6.494 | 19,159,734 | +131,745 | 0.76% | 124,430,070 |
| 2024-01-17 | 2024-01-15 | 6.578 | 19,027,989 | -76,374 | 0.76% | 125,168,981 |
| 2024-01-16 | 2024-01-12 | 6.536 | 19,104,363 | -144,156 | 0.76% | 124,870,926 |
| 2024-01-15 | 2024-01-11 | 6.704 | 19,248,519 | -72,555 | 0.77% | 129,039,144 |
| 2024-01-12 | 2024-01-10 | 6.735 | 19,321,074 | -45,824 | 0.77% | 130,132,693 |
| 2024-01-11 | 2024-01-09 | 6.641 | 19,366,898 | +150,838 | 0.77% | 128,615,557 |
| 2024-01-10 | 2024-01-08 | 6.693 | 19,216,060 | -157,521 | 0.77% | 128,620,261 |
| 2024-01-09 | 2024-01-05 | 6.830 | 19,373,581 | -376,142 | 0.77% | 132,312,745 |
| 2024-01-08 | 2024-01-04 | 6.892 | 19,749,723 | -567,078 | 0.79% | 136,122,866 |
| 2024-01-05 | 2024-01-03 | 6.777 | 20,316,801 | -214,802 | 0.81% | 137,690,440 |
| 2024-01-04 | 2024-01-02 | 6.871 | 20,531,603 | +440,106 | 0.82% | 141,081,763 |
| 2024-01-03 | 2023-12-29 | 7.050 | 20,091,497 | -64,918 | 0.80% | 141,635,311 |
| 2024-01-02 | 2023-12-28 | 6.945 | 20,156,415 | -550,323 | 0.80% | 139,981,615 |
| 2023-12-29 | 2023-12-27 | 6.714 | 20,706,738 | -56,326 | 0.82% | 139,031,721 |
| 2023-12-28 | 2023-12-22 | 6.620 | 20,763,064 | -33,413 | 0.83% | 137,452,518 |
| 2023-12-27 | 2023-12-21 | 6.651 | 20,796,477 | +73,510 | 0.83% | 138,327,229 |
| 2023-12-22 | 2023-12-20 | 6.631 | 20,722,967 | +34,368 | 0.83% | 137,404,143 |
| 2023-12-21 | 2023-12-19 | 6.714 | 20,688,599 | +9,547 | 0.82% | 138,909,930 |
| 2023-12-20 | 2023-12-18 | 6.830 | 20,679,052 | -251,080 | 0.82% | 141,228,518 |
| 2023-12-19 | 2023-12-15 | 7.112 | 20,930,132 | -16,230 | 0.83% | 148,862,710 |
| 2023-12-18 | 2023-12-14 | 7.050 | 20,946,362 | +516,480 | 0.83% | 147,661,695 |
| 2023-12-15 | 2023-12-13 | 6.871 | 20,429,882 | -432,468 | 0.81% | 140,382,793 |
| 2023-12-14 | 2023-12-12 | 7.029 | 20,862,350 | -121,244 | 0.83% | 146,632,395 |
| 2023-12-13 | 2023-12-11 | 7.081 | 20,983,594 | +199,527 | 0.84% | 148,583,557 |
| 2023-12-12 | 2023-12-08 | 7.091 | 20,784,067 | -143,201 | 0.83% | 147,388,427 |
| 2023-12-11 | 2023-12-07 | 7.196 | 20,927,268 | -51,552 | 0.83% | 150,596,006 |
| 2023-12-08 | 2023-12-06 | 7.269 | 20,978,820 | +268,263 | 0.84% | 152,505,220 |
| 2023-12-07 | 2023-12-05 | 7.280 | 20,710,557 | +203,346 | 0.82% | 150,772,024 |
| 2023-12-06 | 2023-12-04 | 7.332 | 20,507,211 | +9,547 | 0.82% | 150,365,714 |
| 2023-12-05 | 2023-12-01 | 7.678 | 20,497,664 | -45,824 | 0.82% | 157,381,081 |
| 2023-12-04 | 2023-11-30 | 7.730 | 20,543,488 | -34,369 | 0.82% | 158,808,859 |
| 2023-12-01 | 2023-11-29 | 7.688 | 20,577,857 | -48,163 | 0.82% | 158,212,352 |
| 2023-11-30 | 2023-11-28 | 7.898 | 20,626,020 | +13,365 | 0.82% | 162,903,705 |
| 2023-11-29 | 2023-11-27 | 7.709 | 20,612,655 | +88,785 | 0.82% | 158,911,720 |
| 2023-11-28 | 2023-11-24 | 7.636 | 20,523,870 | +218,621 | 0.82% | 156,722,360 |
| 2023-11-27 | 2023-11-23 | 7.940 | 20,305,249 | +211,938 | 0.81% | 161,221,035 |
| 2023-11-24 | 2023-11-22 | 7.887 | 20,093,311 | -506,933 | 0.80% | 158,485,912 |
| 2023-11-23 | 2023-11-21 | 7.730 | 20,600,244 | +20,048 | 0.82% | 159,247,604 |
| 2023-11-22 | 2023-11-20 | 7.709 | 20,580,196 | +37,233 | 0.82% | 158,661,480 |
| 2023-11-21 | 2023-11-17 | 7.626 | 20,542,963 | +225,303 | 0.82% | 156,652,974 |
| 2023-11-20 | 2023-11-16 | 7.542 | 20,317,660 | -1,271,628 | 0.81% | 153,232,316 |
| 2023-11-17 | 2023-11-15 | 7.793 | 21,589,288 | +1,074,965 | 0.86% | 168,250,141 |
| 2023-11-16 | 2023-11-14 | 7.605 | 20,514,323 | +34,368 | 0.82% | 156,004,811 |
| 2023-11-15 | 2023-11-13 | 7.730 | 20,479,955 | -459,199 | 0.82% | 158,317,725 |
| 2023-11-14 | 2023-11-10 | 7.594 | 20,939,154 | +61,529 | 0.83% | 159,016,181 |
| 2023-11-13 | 2023-11-09 | 7.615 | 20,877,625 | -551,807 | 0.83% | 158,986,293 |
| 2023-11-10 | 2023-11-08 | 8.013 | 21,429,432 | -254,899 | 0.85% | 171,718,180 |
| 2023-11-09 | 2023-11-07 | 8.013 | 21,684,331 | -309,201 | 0.86% | 173,760,735 |
| 2023-11-08 | 2023-11-06 | 8.066 | 21,993,532 | +824,840 | 0.88% | 177,390,307 |
| 2023-11-07 | 2023-11-03 | 7.228 | 21,168,692 | -1,013,551 | 0.84% | 152,998,543 |
| 2023-11-06 | 2023-11-02 | 7.175 | 22,182,243 | +82,571 | 0.88% | 159,162,302 |
| 2023-11-03 | 2023-11-01 | 7.196 | 22,099,672 | +28,641 | 0.88% | 159,032,815 |
| 2023-11-02 | 2023-10-31 | 7.144 | 22,071,031 | +569,799 | 0.88% | 157,670,766 |
| 2023-11-01 | 2023-10-30 | 7.175 | 21,501,232 | +651,088 | 0.86% | 154,275,903 |
| 2023-10-31 | 2023-10-27 | 6.913 | 20,850,144 | +2,136,244 | 0.83% | 144,144,201 |
| 2023-10-30 | 2023-10-26 | 6.589 | 18,713,900 | -44,870 | 0.75% | 123,298,880 |
| 2023-10-27 | 2023-10-25 | 6.693 | 18,758,770 | +26,731 | 0.75% | 125,559,448 |
| 2023-10-26 | 2023-10-24 | 6.683 | 18,732,039 | +105,014 | 0.75% | 125,184,314 |
| 2023-10-25 | 2023-10-20 | 6.651 | 18,627,025 | +147,020 | 0.74% | 123,897,175 |
| 2023-10-24 | 2023-10-19 | 6.631 | 18,480,005 | -156,567 | 0.74% | 122,532,128 |
| 2023-10-20 | 2023-10-18 | 6.767 | 18,636,572 | -143,201 | 0.74% | 126,108,027 |
| 2023-10-19 | 2023-10-17 | 6.903 | 18,779,773 | +252,989 | 0.74% | 129,634,302 |
| 2023-10-18 | 2023-10-16 | 6.861 | 18,526,784 | -145,111 | 0.73% | 127,111,698 |
| 2023-10-17 | 2023-10-13 | 7.060 | 18,671,895 | -126,017 | 0.74% | 131,823,389 |
| 2023-10-16 | 2023-10-12 | 7.081 | 18,797,912 | -104,059 | 0.74% | 133,106,875 |
| 2023-10-13 | 2023-10-11 | 6.987 | 18,901,971 | +507,887 | 0.75% | 132,061,768 |
| 2023-10-12 | 2023-10-10 | 6.830 | 18,394,084 | -119,334 | 0.73% | 125,623,226 |
| 2023-10-11 | 2023-10-09 | 6.861 | 18,513,418 | +274,946 | 0.73% | 127,019,994 |
| 2023-10-10 | 2023-10-06 | 6.693 | 18,238,472 | +27,686 | 0.72% | 122,076,899 |
| 2023-10-09 | 2023-10-05 | 6.494 | 18,210,786 | -262,536 | 0.72% | 118,267,267 |
| 2023-10-06 | 2023-10-04 | 6.400 | 18,473,322 | -181,388 | 0.73% | 118,230,736 |
| 2023-10-05 | 2023-10-03 | 6.390 | 18,654,710 | +65,872 | 0.74% | 119,196,230 |
| 2023-10-04 | 2023-09-29 | 6.704 | 18,588,838 | -186,162 | 0.73% | 124,616,743 |
| 2023-10-03 | 2023-09-28 | 6.714 | 18,775,000 | -295,949 | 0.74% | 126,061,409 |
| 2023-09-29 | 2023-09-27 | 6.735 | 19,070,949 | +171,595 | 0.75% | 128,448,033 |
| 2023-09-28 | 2023-09-26 | 6.662 | 18,899,354 | +61,099 | 0.75% | 125,906,530 |
| 2023-09-27 | 2023-09-25 | 6.756 | 18,838,255 | -63,008 | 0.74% | 127,275,428 |
| 2023-09-26 | 2023-09-22 | 6.683 | 18,901,263 | -21,958 | 0.75% | 126,315,221 |
| 2023-09-25 | 2023-09-21 | 6.589 | 18,923,221 | -364,686 | 0.75% | 124,678,017 |
| 2023-09-22 | 2023-09-20 | 6.819 | 19,287,907 | -207,164 | 0.76% | 131,525,594 |
| 2023-09-21 | 2023-09-19 | 6.903 | 19,495,071 | -23,867 | 0.77% | 134,571,910 |
| 2023-09-20 | 2023-09-18 | 6.913 | 19,518,938 | +132,700 | 0.77% | 134,941,117 |
| 2023-09-19 | 2023-09-15 | 6.903 | 19,386,238 | -239,624 | 0.76% | 133,820,650 |
| 2023-09-18 | 2023-09-14 | 6.767 | 19,625,862 | -79,238 | 0.77% | 132,802,252 |
| 2023-09-15 | 2023-09-13 | 6.767 | 19,705,100 | -19,093 | 0.78% | 133,338,431 |
| 2023-09-14 | 2023-09-12 | 6.861 | 19,724,193 | +206,209 | 0.78% | 135,327,084 |
| 2023-09-13 | 2023-09-11 | 6.798 | 19,517,984 | +616,721 | 0.77% | 132,685,613 |
| 2023-09-12 | 2023-09-07 | 6.568 | 18,901,263 | -48,689 | 0.75% | 124,137,372 |
| 2023-09-11 | 2023-09-06 | 6.432 | 18,949,952 | +412,420 | 0.75% | 121,876,694 |
| 2023-09-07 | 2023-09-05 | 6.494 | 18,537,532 | -3,773,832 | 0.73% | 120,389,271 |
| 2023-09-06 | 2023-09-04 | 6.505 | 22,311,364 | -832,477 | 0.88% | 145,131,573 |
| 2023-09-05 | 2023-08-31 | 6.400 | 23,143,841 | -20,049 | 0.91% | 148,122,430 |
| 2023-09-04 | 2023-08-30 | 6.547 | 23,163,890 | -1,002,970 | 0.91% | 151,647,653 |
| 2023-08-31 | 2023-08-29 | 6.704 | 24,166,860 | +625,312 | 0.95% | 162,010,955 |
| 2023-08-30 | 2023-08-28 | 6.452 | 23,541,548 | +242,488 | 0.93% | 151,900,747 |
| 2023-08-29 | 2023-08-25 | 6.505 | 23,299,060 | -755,149 | 0.92% | 151,556,365 |
| 2023-08-28 | 2023-08-24 | 6.861 | 24,054,209 | -301,677 | 0.95% | 165,035,191 |
| 2023-08-25 | 2023-08-23 | 6.945 | 24,355,886 | +1,928,445 | 0.96% | 169,145,965 |
| 2023-08-24 | 2023-08-22 | 6.589 | 22,427,441 | -100,241 | 0.88% | 147,766,011 |
| 2023-08-23 | 2023-08-21 | 6.662 | 22,527,682 | +354,184 | 0.89% | 150,078,266 |
| 2023-08-22 | 2023-08-18 | 6.651 | 22,173,498 | +152,748 | 0.87% | 147,486,448 |
| 2023-08-21 | 2023-08-17 | 6.788 | 22,020,750 | +92,604 | 0.87% | 149,469,056 |
| 2023-08-18 | 2023-08-16 | 6.809 | 21,928,146 | +83,057 | 0.86% | 149,299,878 |
| 2023-08-17 | 2023-08-15 | 6.819 | 21,845,089 | +2,077,374 | 0.86% | 148,963,198 |
| 2023-08-16 | 2023-08-14 | 6.714 | 19,767,715 | -117,354 | 0.78% | 132,726,818 |
| 2023-08-15 | 2023-08-11 | 6.756 | 19,885,069 | +426,024 | 0.78% | 134,347,936 |
| 2023-08-14 | 2023-08-10 | 6.955 | 19,459,045 | +994,772 | 0.77% | 135,342,372 |
| 2023-08-11 | 2023-08-09 | 7.050 | 18,464,273 | +268,264 | 0.73% | 130,164,171 |
| 2023-08-10 | 2023-08-08 | 6.997 | 18,196,009 | -175,660 | 0.72% | 127,320,046 |
| 2023-08-09 | 2023-08-07 | 7.175 | 18,371,669 | -208,740 | 0.72% | 131,820,624 |
| 2023-08-08 | 2023-08-04 | 7.500 | 18,580,409 | +455,380 | 0.73% | 139,351,765 |
| 2023-08-07 | 2023-08-03 | 7.531 | 18,125,029 | +484,021 | 0.71% | 136,506,013 |
| 2023-08-04 | 2023-08-02 | 7.385 | 17,641,008 | -927,372 | 0.69% | 130,273,684 |
| 2023-08-03 | 2023-08-01 | 7.867 | 18,568,380 | +168,977 | 0.73% | 146,069,026 |
| 2023-08-02 | 2023-07-31 | 7.709 | 18,399,403 | +189,981 | 0.72% | 141,848,820 |
| 2023-08-01 | 2023-07-28 | 7.929 | 18,209,422 | +568,271 | 0.72% | 144,389,702 |
| 2023-07-31 | 2023-07-27 | 8.034 | 17,641,151 | +227,212 | 0.69% | 141,731,526 |
| 2023-07-28 | 2023-07-26 | 8.034 | 17,413,939 | -1,109,582 | 0.68% | 139,906,072 |
| 2023-07-27 | 2023-07-25 | 7.950 | 18,523,521 | +265,400 | 0.73% | 147,268,376 |
| 2023-07-26 | 2023-07-24 | 7.929 | 18,258,121 | -55,371 | 0.72% | 144,775,856 |
| 2023-07-25 | 2023-07-21 | 7.908 | 18,313,492 | +214,802 | 0.72% | 144,831,256 |
| 2023-07-24 | 2023-07-20 | 7.657 | 18,098,690 | +302,155 | 0.71% | 138,582,598 |
| 2023-07-21 | 2023-07-19 | 7.709 | 17,796,535 | -656,244 | 0.70% | 137,201,054 |
| 2023-07-20 | 2023-07-18 | 7.898 | 18,452,779 | +183,297 | 0.73% | 145,739,511 |
| 2023-07-18 | 2023-07-13 | 8.097 | 18,269,482 | +81,148 | 0.72% | 147,927,838 |
| 2023-07-14 | 2023-07-12 | 7.877 | 18,188,334 | +103,105 | 0.72% | 143,269,895 |
| 2023-07-13 | 2023-07-11 | 7.887 | 18,085,229 | +210,983 | 0.71% | 142,647,173 |
| 2023-07-12 | 2023-07-10 | 7.867 | 17,874,246 | +200,482 | 0.70% | 140,608,588 |
| 2023-07-11 | 2023-07-07 | 8.003 | 17,673,764 | -17,184 | 0.69% | 141,438,158 |
| 2023-07-10 | 2023-07-06 | 7.887 | 17,690,948 | -192,845 | 0.70% | 139,537,283 |
| 2023-07-07 | 2023-07-05 | 7.919 | 17,883,793 | -784,457 | 0.70% | 141,620,333 |
| 2023-07-06 | 2023-07-04 | 8.139 | 18,668,250 | +957,540 | 0.73% | 151,938,840 |
| 2023-07-05 | 2023-07-03 | 7.793 | 17,710,710 | -1,600,991 | 0.70% | 138,023,517 |
| 2023-07-04 | 2023-06-30 | 8.128 | 19,311,701 | -154,657 | 0.76% | 156,973,532 |
| 2023-07-03 | 2023-06-29 | 7.678 | 19,466,358 | -379,007 | 0.77% | 149,462,713 |
| 2023-06-30 | 2023-06-28 | 7.594 | 19,845,365 | -716,866 | 0.78% | 150,709,725 |
| 2023-06-29 | 2023-06-27 | 7.783 | 20,562,231 | +1,066,898 | 0.81% | 160,030,672 |
| 2023-06-28 | 2023-06-26 | 7.343 | 19,495,333 | +3,962,858 | 0.77% | 143,150,496 |
| 2023-06-27 | 2023-06-23 | 7.207 | 15,532,475 | -34,368 | 0.61% | 111,936,902 |
| 2023-06-26 | 2023-06-21 | 7.469 | 15,566,843 | -14,320 | 0.61% | 116,261,054 |
| 2023-06-23 | 2023-06-20 | 7.615 | 15,581,163 | +663,500 | 0.61% | 118,652,929 |
| 2023-06-21 | 2023-06-19 | 7.929 | 14,917,663 | -56,326 | 0.59% | 118,288,044 |
| 2023-06-20 | 2023-06-16 | 8.275 | 14,973,989 | +170,887 | 0.59% | 123,908,413 |
| 2023-06-19 | 2023-06-15 | 8.243 | 14,803,102 | +568,389 | 0.58% | 122,018,324 |
| 2023-06-16 | 2023-06-14 | 8.146 | 14,234,713 | -2,437,774 | 0.57% | 115,960,023 |
| 2023-06-15 | 2023-06-13 | 8.168 | 16,672,487 | +36,385 | 0.67% | 136,176,242 |
| 2023-06-14 | 2023-06-12 | 8.232 | 16,636,102 | +31,720 | 0.67% | 136,948,973 |
| 2023-06-13 | 2023-06-09 | 8.361 | 16,604,382 | -31,720 | 0.67% | 138,823,601 |
| 2023-06-12 | 2023-06-08 | 8.157 | 16,636,102 | -78,367 | 0.67% | 135,700,740 |
| 2023-06-09 | 2023-06-07 | 8.221 | 16,714,469 | +314,401 | 0.67% | 137,414,934 |
| 2023-06-08 | 2023-06-06 | 8.339 | 16,400,068 | -105,423 | 0.66% | 136,763,823 |
| 2023-06-07 | 2023-06-05 | 8.393 | 16,505,491 | -48,513 | 0.66% | 138,527,563 |
| 2023-06-06 | 2023-06-02 | 8.361 | 16,554,004 | -75,568 | 0.67% | 138,402,407 |
| 2023-06-05 | 2023-06-01 | 8.071 | 16,629,572 | -3,732 | 0.67% | 134,221,483 |
| 2023-06-02 | 2023-05-31 | 8.136 | 16,633,304 | -130,611 | 0.67% | 135,321,339 |
| 2023-06-01 | 2023-05-30 | 8.414 | 16,763,915 | -90,496 | 0.67% | 141,055,847 |
| 2023-05-31 | 2023-05-29 | 8.436 | 16,854,411 | -331,193 | 0.68% | 142,178,621 |
| 2023-05-30 | 2023-05-25 | 8.918 | 17,185,604 | -45,715 | 0.69% | 153,261,867 |
| 2023-05-29 | 2023-05-24 | 8.886 | 17,231,319 | -1,865 | 0.69% | 153,115,458 |
| 2023-05-25 | 2023-05-23 | 9.143 | 17,233,184 | +105,422 | 0.69% | 157,565,286 |
| 2023-05-24 | 2023-05-22 | 8.961 | 17,127,762 | -72,770 | 0.69% | 153,480,386 |
| 2023-05-23 | 2023-05-19 | 9.025 | 17,200,532 | +178,192 | 0.69% | 155,238,685 |
| 2023-05-22 | 2023-05-18 | 9.004 | 17,022,340 | +933 | 0.68% | 153,265,544 |
| 2023-05-19 | 2023-05-17 | 9.122 | 17,021,407 | -330,261 | 0.68% | 155,264,083 |
| 2023-05-18 | 2023-05-16 | 9.550 | 17,351,668 | -276,150 | 0.70% | 165,716,182 |
| 2023-05-17 | 2023-05-15 | 9.304 | 17,627,818 | +1,682,325 | 0.71% | 164,007,711 |
| 2023-05-16 | 2023-05-12 | 9.079 | 15,945,493 | -322,798 | 0.64% | 144,766,257 |
| 2023-05-15 | 2023-05-11 | 9.111 | 16,268,291 | +606,412 | 0.65% | 148,220,012 |
| 2023-05-12 | 2023-05-10 | 9.368 | 15,661,879 | -125,947 | 0.63% | 146,724,042 |
| 2023-05-11 | 2023-05-09 | 9.111 | 15,787,826 | -1,611,422 | 0.64% | 143,842,507 |
| 2023-05-10 | 2023-05-08 | 9.625 | 17,399,248 | -361,048 | 0.70% | 167,476,085 |
| 2023-05-09 | 2023-05-05 | 10.119 | 17,760,296 | +117,551 | 0.72% | 179,708,318 |
| 2023-05-08 | 2023-05-04 | 10.119 | 17,642,745 | +127,812 | 0.71% | 178,518,873 |
| 2023-05-05 | 2023-05-03 | 9.861 | 17,514,933 | -27,055 | 0.71% | 172,719,866 |
| 2023-05-04 | 2023-05-02 | 9.690 | 17,541,988 | -617,607 | 0.71% | 169,978,200 |
| 2023-05-03 | 2023-04-28 | 9.915 | 18,159,595 | -162,331 | 0.73% | 180,050,311 |
| 2023-05-02 | 2023-04-27 | 10.001 | 18,321,926 | -41,983 | 0.74% | 183,230,916 |
| 2023-04-28 | 2023-04-26 | 9.979 | 18,363,909 | -90,495 | 0.74% | 183,257,095 |
| 2023-04-27 | 2023-04-25 | 9.765 | 18,454,404 | -1,669,031 | 0.74% | 180,203,983 |
| 2023-04-26 | 2023-04-24 | 10.826 | 20,123,435 | +864,836 | 0.81% | 217,855,974 |
| 2023-04-25 | 2023-04-21 | 10.204 | 19,258,599 | +333,993 | 0.78% | 196,520,393 |
| 2023-04-24 | 2023-04-20 | 10.226 | 18,924,606 | +132,478 | 0.76% | 193,517,928 |
| 2023-04-21 | 2023-04-19 | 10.515 | 18,792,128 | -63,860 | 0.76% | 197,601,826 |
| 2023-04-20 | 2023-04-18 | 10.451 | 18,855,988 | +87,696 | 0.76% | 197,060,642 |
| 2023-04-19 | 2023-04-17 | 10.365 | 18,768,292 | -408,628 | 0.76% | 194,534,759 |
| 2023-04-18 | 2023-04-14 | 10.290 | 19,176,920 | +286,413 | 0.77% | 197,331,344 |
| 2023-04-17 | 2023-04-13 | 10.408 | 18,890,507 | -194,984 | 0.76% | 196,611,460 |
| 2023-04-14 | 2023-04-12 | 9.754 | 19,085,491 | -714,633 | 0.77% | 186,161,862 |
| 2023-04-13 | 2023-04-11 | 9.690 | 19,800,124 | -1,364,892 | 0.80% | 191,859,066 |
| 2023-04-12 | 2023-04-06 | 9.047 | 21,165,016 | -372,243 | 0.85% | 191,472,776 |
| 2023-04-11 | 2023-04-04 | 8.779 | 21,537,259 | +488,860 | 0.87% | 189,068,996 |
| 2023-04-06 | 2023-04-03 | 8.757 | 21,048,399 | +147,405 | 0.85% | 184,326,217 |
| 2023-04-04 | 2023-03-31 | 8.843 | 20,900,994 | -157,667 | 0.84% | 184,827,621 |
| 2023-04-03 | 2023-03-30 | 8.779 | 21,058,661 | +313,468 | 0.85% | 184,867,531 |
| 2023-03-31 | 2023-03-29 | 8.854 | 20,745,193 | +1,021,570 | 0.84% | 183,672,236 |
| 2023-03-30 | 2023-03-28 | 8.875 | 19,723,623 | +1,506,699 | 0.79% | 175,050,363 |
| 2023-03-29 | 2023-03-27 | 9.358 | 18,216,924 | -318,091 | 0.73% | 170,465,021 |
| 2023-03-28 | 2023-03-24 | 9.304 | 18,535,015 | +901,687 | 0.75% | 172,448,195 |
| 2023-03-27 | 2023-03-23 | 9.400 | 17,633,328 | +198,716 | 0.71% | 165,760,048 |
| 2023-03-24 | 2023-03-22 | 9.668 | 17,434,612 | -231,371 | 0.70% | 168,563,993 |
| 2023-03-23 | 2023-03-21 | 9.593 | 17,665,983 | +484,196 | 0.71% | 169,475,463 |
| 2023-03-22 | 2023-03-20 | 9.347 | 17,181,787 | +328,395 | 0.69% | 160,594,549 |
| 2023-03-21 | 2023-03-17 | 9.797 | 16,853,392 | +216,193 | 0.68% | 165,112,329 |
| 2023-03-20 | 2023-03-16 | 9.743 | 16,637,199 | -364,779 | 0.67% | 162,102,637 |
| 2023-03-17 | 2023-03-15 | 9.840 | 17,001,978 | +811,907 | 0.69% | 167,296,986 |
| 2023-03-16 | 2023-03-14 | 9.893 | 16,190,071 | -333,060 | 0.65% | 160,175,630 |
| 2023-03-15 | 2023-03-13 | 9.840 | 16,523,131 | +986,188 | 0.67% | 162,585,201 |
| 2023-03-14 | 2023-03-10 | 9.990 | 15,536,943 | +510,319 | 0.63% | 155,212,777 |
| 2023-03-13 | 2023-03-09 | 9.958 | 15,026,624 | -1,411,539 | 0.61% | 149,631,531 |
| 2023-03-10 | 2023-03-08 | 10.001 | 16,438,163 | -303,206 | 0.66% | 164,392,088 |
| 2023-03-09 | 2023-03-07 | 10.494 | 16,741,369 | -415,159 | 0.67% | 175,678,917 |
| 2023-03-08 | 2023-03-06 | 10.997 | 17,156,528 | +3,969,856 | 0.69% | 188,678,645 |
| 2023-03-07 | 2023-03-03 | 10.933 | 13,186,672 | -17,726 | 0.53% | 144,172,145 |
| 2023-03-06 | 2023-03-02 | 11.062 | 13,204,398 | -87,696 | 0.53% | 146,064,370 |
| 2023-03-03 | 2023-03-01 | 10.976 | 13,292,094 | -171,661 | 0.54% | 145,894,643 |
| 2023-03-02 | 2023-02-28 | 10.933 | 13,463,755 | +1,544,016 | 0.54% | 147,201,541 |
| 2023-03-01 | 2023-02-27 | 10.912 | 11,919,739 | -1,343,947 | 0.48% | 130,065,019 |
| 2023-02-28 | 2023-02-24 | 10.955 | 13,263,686 | +1,430,261 | 0.53% | 145,298,494 |
| 2023-02-27 | 2023-02-23 | 11.255 | 11,833,425 | -1,623,022 | 0.48% | 133,182,066 |
| 2023-02-24 | 2023-02-22 | 11.298 | 13,456,447 | +464,698 | 0.54% | 152,025,696 |
| 2023-02-23 | 2023-02-21 | 11.169 | 12,991,749 | -275,217 | 0.52% | 145,104,649 |
| 2023-02-22 | 2023-02-20 | 11.619 | 13,266,966 | +426,220 | 0.53% | 154,151,191 |
| 2023-02-21 | 2023-02-17 | 11.276 | 12,840,746 | +180,933 | 0.52% | 144,794,472 |
| 2023-02-20 | 2023-02-16 | 10.805 | 12,659,813 | +1,227,031 | 0.51% | 136,783,530 |
| 2023-02-17 | 2023-02-15 | 10.805 | 11,432,782 | -1,897,601 | 0.46% | 123,526,017 |
| 2023-02-16 | 2023-02-14 | 10.805 | 13,330,383 | -194,253 | 0.54% | 144,028,735 |
| 2023-02-15 | 2023-02-13 | 11.748 | 13,524,636 | +455,698 | 0.54% | 158,884,717 |
| 2023-02-14 | 2023-02-10 | 11.748 | 13,068,938 | +583,192 | 0.53% | 153,531,268 |
| 2023-02-13 | 2023-02-09 | 12.219 | 12,485,746 | +263,326 | 0.50% | 152,568,660 |
| 2023-02-10 | 2023-02-08 | 12.005 | 12,222,420 | +83,032 | 0.49% | 146,730,775 |
| 2023-02-09 | 2023-02-07 | 11.984 | 12,139,388 | +1,685,824 | 0.49% | 145,473,732 |
| 2023-02-08 | 2023-02-06 | 12.069 | 10,453,564 | +497,675 | 0.42% | 126,167,866 |
| 2023-02-07 | 2023-02-03 | 12.734 | 9,955,889 | +603,377 | 0.40% | 126,777,584 |
| 2023-02-06 | 2023-02-02 | 12.605 | 9,352,512 | -1,248,721 | 0.38% | 117,891,252 |
| 2023-02-03 | 2023-02-01 | 12.305 | 10,601,233 | +1,572,907 | 0.43% | 130,450,051 |
| 2023-02-02 | 2023-01-31 | 11.619 | 9,028,326 | -3,161,722 | 0.36% | 104,901,694 |
| 2023-02-01 | 2023-01-30 | 11.469 | 12,190,048 | -539,953 | 0.49% | 139,809,016 |
| 2023-01-31 | 2023-01-27 | 11.319 | 12,730,001 | +334,925 | 0.51% | 144,091,493 |
| 2023-01-30 | 2023-01-26 | 11.598 | 12,395,076 | +1,072,609 | 0.50% | 143,754,828 |
| 2023-01-27 | 2023-01-20 | 11.426 | 11,322,467 | +220,689 | 0.46% | 129,373,180 |
| 2023-01-26 | 2023-01-19 | 11.276 | 11,101,778 | -1,852,820 | 0.45% | 125,185,568 |
| 2023-01-20 | 2023-01-18 | 11.598 | 12,954,598 | -707,169 | 0.52% | 150,244,017 |
| 2023-01-19 | 2023-01-17 | 12.198 | 13,661,767 | -7,825,395 | 0.55% | 166,646,087 |
| 2023-01-18 | 2023-01-16 | 14.363 | 21,487,162 | -1,052,550 | 0.87% | 308,624,104 |
| 2023-01-17 | 2023-01-13 | 14.642 | 22,539,712 | +1,203,400 | 0.91% | 330,023,638 |
| 2023-01-16 | 2023-01-12 | 13.506 | 21,336,312 | +2,590,777 | 0.86% | 288,161,452 |
| 2023-01-13 | 2023-01-11 | 13.206 | 18,745,535 | +608,370 | 0.76% | 247,545,213 |
| 2023-01-12 | 2023-01-10 | 12.841 | 18,137,165 | -2,265,180 | 0.73% | 232,901,458 |
| 2023-01-11 | 2023-01-09 | 13.613 | 20,402,345 | -2,321,156 | 0.82% | 277,734,476 |
| 2023-01-10 | 2023-01-06 | 12.863 | 22,723,501 | +362,914 | 0.92% | 292,282,272 |
| 2023-01-09 | 2023-01-05 | 12.498 | 22,360,587 | -657,847 | 0.90% | 279,465,200 |
| 2023-01-06 | 2023-01-04 | 12.605 | 23,018,434 | -639,998 | 0.93% | 290,154,347 |
| 2023-01-05 | 2023-01-03 | 11.834 | 23,658,432 | -4,798,113 | 0.95% | 279,963,243 |
| 2023-01-04 | 2022-12-30 | 12.455 | 28,456,545 | +917,080 | 1.15% | 354,433,108 |
| 2023-01-03 | 2022-12-29 | 12.648 | 27,539,465 | -1,747,398 | 1.11% | 348,324,074 |
| 2022-12-30 | 2022-12-28 | 12.177 | 29,286,863 | +1,626,116 | 1.18% | 356,613,001 |
| 2022-12-29 | 2022-12-23 | 10.687 | 27,660,747 | -1,185,861 | 1.11% | 295,600,421 |
| 2022-12-28 | 2022-12-22 | 10.976 | 28,846,608 | -333,060 | 1.16% | 316,621,713 |
| 2022-12-23 | 2022-12-21 | 10.654 | 29,179,668 | -890,958 | 1.18% | 310,894,269 |
| 2022-12-22 | 2022-12-20 | 10.537 | 30,070,626 | -313,468 | 1.21% | 316,841,435 |
| 2022-12-21 | 2022-12-19 | 9.990 | 30,384,094 | -3,621,676 | 1.22% | 303,534,590 |
| 2022-12-20 | 2022-12-16 | 10.847 | 34,005,770 | -2,191,655 | 1.37% | 368,874,905 |
| 2022-12-19 | 2022-12-15 | 10.451 | 36,197,425 | +9,804,273 | 1.46% | 378,292,976 |
| 2022-12-16 | 2022-12-14 | 11.276 | 26,393,152 | -8,397 | 1.06% | 297,613,744 |
| 2022-12-15 | 2022-12-13 | 11.040 | 26,401,549 | -277,923 | 1.06% | 291,482,589 |
| 2022-12-14 | 2022-12-12 | 10.783 | 26,679,472 | -669,851 | 1.07% | 287,687,635 |
| 2022-12-13 | 2022-12-09 | 10.183 | 27,349,323 | -736,090 | 1.10% | 278,494,210 |
| 2022-12-12 | 2022-12-08 | 10.065 | 28,085,413 | +532,719 | 1.13% | 282,678,249 |
| 2022-12-09 | 2022-12-07 | 9.990 | 27,552,694 | +462,739 | 1.11% | 275,249,137 |
| 2022-12-08 | 2022-12-06 | 10.011 | 27,089,955 | +206,263 | 1.09% | 271,207,156 |
| 2022-12-07 | 2022-12-05 | 10.740 | 26,883,692 | +260,703 | 1.08% | 288,737,118 |
| 2022-12-06 | 2022-12-02 | 10.204 | 26,622,989 | -520,664 | 1.07% | 271,668,789 |
| 2022-12-05 | 2022-12-01 | 10.290 | 27,143,653 | +2,432,838 | 1.09% | 279,309,375 |
| 2022-12-02 | 2022-11-30 | 10.976 | 24,710,815 | +146,472 | 1.00% | 271,227,057 |
| 2022-12-01 | 2022-11-29 | 12.155 | 24,564,343 | -340,675 | 0.99% | 298,582,392 |
| 2022-11-30 | 2022-11-28 | 11.726 | 24,905,018 | +272,418 | 1.00% | 292,045,264 |
| 2022-11-29 | 2022-11-25 | 11.340 | 24,632,600 | +503,788 | 0.99% | 279,345,647 |
| 2022-11-28 | 2022-11-24 | 11.941 | 24,128,812 | -200,572 | 0.97% | 288,115,827 |
| 2022-11-25 | 2022-11-23 | 11.705 | 24,329,384 | -613,408 | 0.98% | 284,773,607 |
| 2022-11-24 | 2022-11-22 | 11.812 | 24,942,792 | +561,630 | 1.00% | 294,627,069 |
| 2022-11-23 | 2022-11-21 | 12.863 | 24,381,162 | +103,090 | 0.98% | 313,604,027 |
| 2022-11-22 | 2022-11-18 | 12.905 | 24,278,072 | -363,803 | 0.98% | 313,318,953 |
| 2022-11-21 | 2022-11-17 | 12.348 | 24,641,875 | +1,226,817 | 0.99% | 304,279,164 |
| 2022-11-18 | 2022-11-16 | 12.348 | 23,415,058 | +747,285 | 0.94% | 289,130,363 |
| 2022-11-17 | 2022-11-15 | 12.905 | 22,667,773 | -558,831 | 0.91% | 292,537,353 |
| 2022-11-16 | 2022-11-14 | 12.905 | 23,226,604 | +616,674 | 0.94% | 299,749,307 |
| 2022-11-15 | 2022-11-11 | 11.705 | 22,609,930 | +834,981 | 0.91% | 264,647,528 |
| 2022-11-14 | 2022-11-10 | 13.227 | 21,774,949 | -36,384 | 0.88% | 288,017,112 |
| 2022-11-11 | 2022-11-09 | 12.455 | 21,811,333 | -351,719 | 0.88% | 271,665,395 |
| 2022-11-10 | 2022-11-08 | 12.155 | 22,163,052 | -183,789 | 0.89% | 269,394,426 |
| 2022-11-09 | 2022-11-07 | 11.984 | 22,346,841 | -757,548 | 0.90% | 267,795,903 |
| 2022-11-08 | 2022-11-04 | 11.855 | 23,104,389 | +1,762,281 | 0.93% | 273,902,250 |
| 2022-11-07 | 2022-11-03 | 11.276 | 21,342,108 | +1,307,050 | 0.86% | 240,657,299 |
| 2022-11-04 | 2022-11-02 | 11.812 | 20,035,058 | +2,376,106 | 0.81% | 236,656,362 |
| 2022-11-03 | 2022-11-01 | 10.129 | 17,658,952 | -2,767,886 | 0.72% | 178,872,147 |
| 2022-11-02 | 2022-10-31 | 9.347 | 20,426,838 | -1,496,437 | 0.83% | 190,925,359 |
| 2022-11-01 | 2022-10-28 | 9.100 | 21,923,275 | -1,182,969 | 0.89% | 199,507,445 |
| 2022-10-31 | 2022-10-27 | 9.411 | 23,106,244 | +1,964,867 | 0.94% | 217,455,229 |
| 2022-10-28 | 2022-10-26 | 9.411 | 21,141,377 | +367,578 | 0.86% | 198,963,665 |
| 2022-10-27 | 2022-10-25 | 8.693 | 20,773,799 | +227,638 | 0.84% | 180,585,454 |
| 2022-10-26 | 2022-10-24 | 8.875 | 20,546,161 | +744,486 | 0.83% | 182,350,521 |
| 2022-10-25 | 2022-10-21 | 9.883 | 19,801,675 | +695,974 | 0.80% | 195,694,597 |
| 2022-10-24 | 2022-10-20 | 10.204 | 19,105,701 | +4,665 | 0.77% | 194,960,177 |
| 2022-10-21 | 2022-10-19 | 9.454 | 19,101,036 | +254,693 | 0.77% | 180,580,767 |
| 2022-10-20 | 2022-10-18 | 9.786 | 18,846,343 | +1,208,158 | 0.76% | 184,435,218 |
| 2022-10-19 | 2022-10-17 | 9.229 | 17,638,185 | -562,563 | 0.71% | 162,780,744 |
| 2022-10-18 | 2022-10-14 | 8.489 | 18,200,748 | -222,973 | 0.74% | 154,511,356 |
| 2022-10-17 | 2022-10-13 | 7.878 | 18,423,721 | -139,941 | 0.75% | 145,147,872 |
| 2022-10-14 | 2022-10-12 | 7.675 | 18,563,662 | -208,979 | 0.75% | 142,469,749 |
| 2022-10-13 | 2022-10-11 | 7.675 | 18,772,641 | -1,026,245 | 0.76% | 144,073,592 |
| 2022-10-12 | 2022-10-10 | 7.182 | 19,798,886 | -154,868 | 0.80% | 142,187,541 |
| 2022-10-11 | 2022-10-07 | 7.203 | 19,953,754 | -58,775 | 0.81% | 143,727,500 |
| 2022-10-10 | 2022-10-06 | 7.428 | 20,012,529 | +162,331 | 0.81% | 148,655,573 |
| 2022-10-07 | 2022-10-05 | 7.610 | 19,850,198 | +185,655 | 0.80% | 151,066,851 |
| 2022-10-06 | 2022-10-03 | 7.289 | 19,664,543 | +275,218 | 0.80% | 143,330,546 |
| 2022-10-05 | 2022-09-30 | 7.299 | 19,389,325 | +8,396 | 0.79% | 141,532,373 |
| 2022-10-03 | 2022-09-29 | 7.246 | 19,380,929 | +24,257 | 0.78% | 140,432,385 |
| 2022-09-30 | 2022-09-28 | 7.203 | 19,356,672 | +1,298,653 | 0.78% | 139,426,700 |
| 2022-09-29 | 2022-09-27 | 7.514 | 18,058,019 | +933 | 0.73% | 135,685,709 |
| 2022-09-28 | 2022-09-26 | 7.353 | 18,057,086 | +44,781 | 0.73% | 132,775,446 |
| 2022-09-27 | 2022-09-23 | 7.203 | 18,012,305 | +3,732 | 0.73% | 129,743,184 |
| 2022-09-26 | 2022-09-22 | 7.396 | 18,008,573 | -110,087 | 0.73% | 133,190,846 |
| 2022-09-23 | 2022-09-21 | 7.578 | 18,118,660 | -77,434 | 0.73% | 137,306,619 |
| 2022-09-22 | 2022-09-20 | 7.814 | 18,196,094 | -45,714 | 0.74% | 142,184,313 |
| 2022-09-21 | 2022-09-19 | 7.825 | 18,241,808 | -310,669 | 0.74% | 142,737,053 |
| 2022-09-20 | 2022-09-16 | 8.168 | 18,552,477 | -179,125 | 0.75% | 151,531,478 |
| 2022-09-19 | 2022-09-15 | 8.329 | 18,731,602 | -41,982 | 0.76% | 156,006,224 |
| 2022-09-16 | 2022-09-14 | 8.178 | 18,773,584 | -208,326 | 0.76% | 153,538,648 |
| 2022-09-15 | 2022-09-13 | 8.425 | 18,981,910 | -129,679 | 0.77% | 159,922,084 |
| 2022-09-14 | 2022-09-09 | 8.489 | 19,111,589 | -79,300 | 0.77% | 162,243,746 |
| 2022-09-13 | 2022-09-08 | 8.404 | 19,190,889 | -193,118 | 0.78% | 161,271,320 |
| 2022-09-09 | 2022-09-07 | 8.500 | 19,384,007 | -74,636 | 0.78% | 164,764,153 |
| 2022-09-08 | 2022-09-06 | 8.446 | 19,458,643 | -192,185 | 0.79% | 164,355,693 |
| 2022-09-07 | 2022-09-05 | 8.736 | 19,650,828 | +840,579 | 0.80% | 171,666,063 |
| 2022-09-06 | 2022-09-02 | 9.154 | 18,810,249 | +333,993 | 0.76% | 172,186,223 |
| 2022-09-05 | 2022-09-01 | 8.907 | 18,476,256 | +28,921 | 0.75% | 164,573,907 |
| 2022-09-02 | 2022-08-31 | 8.425 | 18,447,335 | +43,848 | 0.75% | 155,418,304 |
| 2022-09-01 | 2022-08-30 | 8.446 | 18,403,487 | -48,513 | 0.75% | 155,443,412 |
| 2022-08-31 | 2022-08-29 | 8.500 | 18,452,000 | -80,046 | 0.75% | 156,842,089 |
| 2022-08-30 | 2022-08-26 | 8.639 | 18,532,046 | +19,592 | 0.75% | 160,104,816 |
| 2022-08-29 | 2022-08-25 | 8.639 | 18,512,454 | +82,099 | 0.75% | 159,935,554 |
| 2022-08-26 | 2022-08-24 | 8.339 | 18,430,355 | -617,514 | 0.75% | 153,694,838 |
| 2022-08-25 | 2022-08-23 | 8.532 | 19,047,869 | -93,294 | 0.77% | 162,519,489 |
| 2022-08-24 | 2022-08-22 | 8.682 | 19,141,163 | -98,892 | 0.78% | 166,187,872 |
| 2022-08-23 | 2022-08-19 | 8.607 | 19,240,055 | -344,068 | 0.78% | 165,602,863 |
| 2022-08-22 | 2022-08-18 | 9.057 | 19,584,123 | -138,075 | 0.79% | 177,380,887 |
| 2022-08-19 | 2022-08-17 | 8.736 | 19,722,198 | -180,991 | 0.80% | 172,289,539 |
| 2022-08-18 | 2022-08-16 | 8.929 | 19,903,189 | -113,819 | 0.81% | 177,710,731 |
| 2022-08-17 | 2022-08-15 | 8.843 | 20,017,008 | -30,787 | 0.81% | 177,010,528 |
| 2022-08-16 | 2022-08-12 | 9.207 | 20,047,795 | -273,351 | 0.81% | 184,588,977 |
| 2022-08-15 | 2022-08-11 | 9.047 | 20,321,146 | -8,397 | 0.82% | 183,838,568 |
| 2022-08-12 | 2022-08-10 | 8.886 | 20,329,543 | -143,672 | 0.82% | 180,645,909 |
| 2022-08-11 | 2022-08-09 | 9.122 | 20,473,215 | +46,647 | 0.83% | 186,750,422 |
| 2022-08-10 | 2022-08-08 | 9.186 | 20,426,568 | -72,770 | 0.83% | 187,638,612 |
| 2022-08-09 | 2022-08-05 | 9.315 | 20,499,338 | -122,215 | 0.83% | 190,943,816 |
| 2022-08-08 | 2022-08-04 | 9.057 | 20,621,553 | +275,777 | 0.84% | 186,777,287 |
| 2022-08-05 | 2022-08-03 | 8.725 | 20,345,776 | -1,219,353 | 0.82% | 177,518,921 |
| 2022-08-04 | 2022-08-02 | 8.596 | 21,565,129 | -396,500 | 0.87% | 185,384,071 |
| 2022-08-03 | 2022-08-01 | 8.822 | 21,961,629 | -313,468 | 0.89% | 193,736,019 |
| 2022-08-02 | 2022-07-29 | 8.897 | 22,275,097 | -241,632 | 0.90% | 198,172,634 |
| 2022-08-01 | 2022-07-28 | 9.282 | 22,516,729 | -180,990 | 0.91% | 209,011,017 |
| 2022-07-29 | 2022-07-27 | 9.304 | 22,697,719 | -171,661 | 0.92% | 211,177,637 |
| 2022-07-28 | 2022-07-26 | 9.486 | 22,869,380 | -158,600 | 0.93% | 216,942,004 |
| 2022-07-27 | 2022-07-25 | 9.400 | 23,027,980 | -137,142 | 0.93% | 216,471,847 |
| 2022-07-26 | 2022-07-22 | 9.647 | 23,165,122 | -80,233 | 0.94% | 223,471,985 |
| 2022-07-25 | 2022-07-21 | 9.861 | 23,245,355 | +96,093 | 0.94% | 229,229,230 |
| 2022-07-22 | 2022-07-20 | 9.947 | 23,149,262 | -89,563 | 0.94% | 230,266,687 |
| 2022-07-21 | 2022-07-19 | 9.872 | 23,238,825 | -236,967 | 0.94% | 229,413,928 |
| 2022-07-20 | 2022-07-18 | 10.011 | 23,475,792 | -194,051 | 0.95% | 235,024,488 |
| 2022-07-19 | 2022-07-15 | 10.108 | 23,669,843 | +79,300 | 0.96% | 239,250,611 |
| 2022-07-18 | 2022-07-14 | 10.676 | 23,590,543 | +16,793 | 0.96% | 251,850,757 |
| 2022-07-15 | 2022-07-13 | 10.462 | 23,573,750 | -238,460 | 0.95% | 246,617,832 |
| 2022-07-14 | 2022-07-12 | 10.365 | 23,812,210 | -520,674 | 0.96% | 246,815,348 |
| 2022-07-13 | 2022-07-11 | 10.783 | 24,332,884 | -322,518 | 0.99% | 262,384,123 |
| 2022-07-12 | 2022-07-08 | 10.558 | 24,655,402 | -531,403 | 1.00% | 260,312,069 |
| 2022-07-11 | 2022-07-07 | 10.226 | 25,186,805 | -1,342,408 | 1.02% | 257,553,490 |
| 2022-07-08 | 2022-07-06 | 10.140 | 26,529,213 | +39,370 | 1.07% | 269,005,704 |
| 2022-07-07 | 2022-07-05 | 9.604 | 26,489,843 | +150,297 | 1.07% | 254,409,532 |
| 2022-07-06 | 2022-07-04 | 9.411 | 26,339,546 | +494,831 | 1.07% | 247,884,166 |
| 2022-07-05 | 2022-06-30 | 9.218 | 25,844,715 | -445,012 | 1.05% | 238,240,825 |
| 2022-07-04 | 2022-06-29 | 9.304 | 26,289,727 | +817,301 | 1.06% | 244,597,372 |
| 2022-06-30 | 2022-06-28 | 10.086 | 25,472,426 | -311,975 | 1.03% | 256,924,735 |
| 2022-06-29 | 2022-06-27 | 10.460 | 25,784,401 | -70,157 | 1.04% | 269,716,537 |
| 2022-06-28 | 2022-06-24 | 10.155 | 25,854,558 | +754,516 | 1.05% | 262,545,806 |
| 2022-06-27 | 2022-06-23 | 10.198 | 25,100,042 | -172,451 | 1.04% | 255,980,182 |
| 2022-06-24 | 2022-06-22 | 10.613 | 25,272,493 | -132,154 | 1.04% | 268,225,071 |
| 2022-06-23 | 2022-06-21 | 10.744 | 25,404,647 | +23,353 | 1.05% | 272,956,401 |
| 2022-06-22 | 2022-06-20 | 10.362 | 25,381,294 | -89,476 | 1.05% | 263,005,598 |
| 2022-06-21 | 2022-06-17 | 10.581 | 25,470,770 | +89,385 | 1.05% | 269,495,099 |
| 2022-06-20 | 2022-06-16 | 10.319 | 25,381,385 | -112,281 | 1.05% | 261,897,978 |
| 2022-06-17 | 2022-06-15 | 10.428 | 25,493,666 | -141,862 | 1.05% | 265,840,217 |
| 2022-06-16 | 2022-06-14 | 10.329 | 25,635,528 | -86,821 | 1.06% | 264,800,269 |
| 2022-06-15 | 2022-06-13 | 10.111 | 25,722,349 | -46,066 | 1.06% | 260,079,806 |
| 2022-06-14 | 2022-06-10 | 10.351 | 25,768,415 | -364,684 | 1.06% | 266,735,649 |
| 2022-06-13 | 2022-06-09 | 10.198 | 26,133,099 | -161,186 | 1.08% | 266,515,707 |
| 2022-06-10 | 2022-06-08 | 10.067 | 26,294,285 | +105,870 | 1.08% | 264,714,241 |
| 2022-06-09 | 2022-06-07 | 10.013 | 26,188,415 | +255,608 | 1.08% | 262,218,645 |
| 2022-06-08 | 2022-06-06 | 9.816 | 25,932,807 | +261,470 | 1.07% | 254,562,390 |
| 2022-06-07 | 2022-06-02 | 9.729 | 25,671,337 | +198,002 | 1.06% | 249,753,286 |
| 2022-06-06 | 2022-06-01 | 10.100 | 25,473,335 | -192,416 | 1.05% | 257,283,870 |
| 2022-06-02 | 2022-05-31 | 10.231 | 25,665,751 | +222,547 | 1.06% | 262,590,244 |
| 2022-06-01 | 2022-05-30 | 10.122 | 25,443,204 | +270,170 | 1.05% | 257,535,174 |
| 2022-05-31 | 2022-05-27 | 10.231 | 25,173,034 | -13,737 | 1.04% | 257,549,181 |
| 2022-05-30 | 2022-05-26 | 10.166 | 25,186,771 | -23,812 | 1.04% | 256,039,632 |
| 2022-05-27 | 2022-05-25 | 10.690 | 25,210,583 | +215,678 | 1.04% | 269,494,931 |
| 2022-05-26 | 2022-05-24 | 10.439 | 24,994,905 | -497,903 | 1.03% | 260,912,209 |
| 2022-05-25 | 2022-05-23 | 10.723 | 25,492,808 | +2,015 | 1.05% | 273,346,919 |
| 2022-05-24 | 2022-05-20 | 10.733 | 25,490,793 | -241,321 | 1.05% | 273,603,648 |
| 2022-05-23 | 2022-05-19 | 10.428 | 25,732,114 | +87,919 | 1.06% | 268,326,680 |
| 2022-05-20 | 2022-05-18 | 10.646 | 25,644,195 | +1,818,977 | 1.06% | 273,010,095 |
| 2022-05-19 | 2022-05-17 | 10.744 | 23,825,218 | +319,900 | 0.99% | 255,986,464 |
| 2022-05-18 | 2022-05-16 | 11.312 | 23,505,318 | -712,424 | 0.97% | 265,895,450 |
| 2022-05-17 | 2022-05-13 | 10.755 | 24,217,742 | -870,039 | 1.00% | 260,468,314 |
| 2022-05-16 | 2022-05-12 | 9.423 | 25,087,781 | -326,036 | 1.04% | 236,405,766 |
| 2022-05-13 | 2022-05-11 | 9.030 | 25,413,817 | -147,391 | 1.05% | 229,488,236 |
| 2022-05-12 | 2022-05-10 | 8.571 | 25,561,208 | +115,395 | 1.06% | 219,096,808 |
| 2022-05-11 | 2022-05-06 | 8.517 | 25,445,813 | -43,960 | 1.05% | 216,718,484 |
| 2022-05-10 | 2022-05-05 | 8.855 | 25,489,773 | +1,337,976 | 1.05% | 225,720,936 |
| 2022-05-06 | 2022-05-04 | 8.735 | 24,151,797 | -1,047,932 | 1.00% | 210,971,823 |
| 2022-05-05 | 2022-05-03 | 9.074 | 25,199,729 | +562,298 | 1.04% | 228,655,638 |
| 2022-05-04 | 2022-04-29 | 9.238 | 24,637,431 | +32,970 | 1.02% | 227,588,757 |
| 2022-05-03 | 2022-04-28 | 9.106 | 24,604,461 | -79,677 | 1.02% | 224,060,306 |
| 2022-04-29 | 2022-04-27 | 8.768 | 24,684,138 | -374,575 | 1.02% | 216,430,534 |
| 2022-04-28 | 2022-04-26 | 8.713 | 25,058,713 | -107,152 | 1.04% | 218,346,720 |
| 2022-04-27 | 2022-04-25 | 8.681 | 25,165,865 | -323,288 | 1.04% | 218,456,017 |
| 2022-04-26 | 2022-04-22 | 8.975 | 25,489,153 | +183,807 | 1.05% | 228,776,937 |
| 2022-04-25 | 2022-04-21 | 9.117 | 25,305,346 | -48,539 | 1.05% | 230,719,220 |
| 2022-04-22 | 2022-04-20 | 9.325 | 25,353,885 | +247,312 | 1.05% | 236,421,738 |
| 2022-04-21 | 2022-04-19 | 9.336 | 25,106,573 | -429,616 | 1.04% | 234,389,726 |
| 2022-04-20 | 2022-04-14 | 9.740 | 25,536,189 | -113,013 | 1.06% | 248,717,279 |
| 2022-04-19 | 2022-04-13 | 9.467 | 25,649,202 | -193,241 | 1.06% | 242,816,377 |
| 2022-04-14 | 2022-04-12 | 9.718 | 25,842,443 | +428,243 | 1.07% | 251,135,781 |
| 2022-04-13 | 2022-04-11 | 9.816 | 25,414,200 | -42,129 | 1.05% | 249,471,624 |
| 2022-04-12 | 2022-04-08 | 10.275 | 25,456,329 | +153,860 | 1.05% | 261,559,452 |
| 2022-04-11 | 2022-04-07 | 10.493 | 25,302,469 | +753,493 | 1.05% | 265,504,147 |
| 2022-04-08 | 2022-04-06 | 10.985 | 24,548,976 | +317,793 | 1.02% | 269,659,908 |
| 2022-04-07 | 2022-04-04 | 11.181 | 24,231,183 | -21,064 | 1.00% | 270,931,558 |
| 2022-04-06 | 2022-04-01 | 11.028 | 24,252,247 | +61,360 | 1.00% | 267,459,714 |
| 2022-04-04 | 2022-03-31 | 11.552 | 24,190,887 | +271,086 | 1.00% | 279,461,818 |
| 2022-04-01 | 2022-03-30 | 12.011 | 23,919,801 | +178,288 | 0.99% | 287,299,762 |
| 2022-03-31 | 2022-03-29 | 11.945 | 23,741,513 | +3,388,572 | 0.98% | 283,602,943 |
| 2022-03-30 | 2022-03-28 | 11.727 | 20,352,941 | +194,733 | 0.84% | 238,680,245 |
| 2022-03-29 | 2022-03-25 | 11.552 | 20,158,208 | +301,696 | 0.83% | 232,874,861 |
| 2022-03-28 | 2022-03-24 | 12.164 | 19,856,512 | +967,035 | 0.82% | 241,531,163 |
| 2022-03-25 | 2022-03-23 | 12.055 | 18,889,477 | -247,915 | 0.78% | 227,705,765 |
| 2022-03-24 | 2022-03-22 | 11.094 | 19,137,392 | -606,912 | 0.79% | 212,305,615 |
| 2022-03-23 | 2022-03-21 | 11.247 | 19,744,304 | -15,371 | 0.82% | 222,056,798 |
| 2022-03-22 | 2022-03-18 | 10.755 | 19,759,675 | +1,229,411 | 0.82% | 212,520,607 |
| 2022-03-21 | 2022-03-17 | 9.991 | 18,530,264 | +1,012,989 | 0.77% | 185,134,655 |
| 2022-03-18 | 2022-03-16 | 9.794 | 17,517,275 | -489,969 | 0.72% | 171,571,051 |
| 2022-03-17 | 2022-03-15 | 8.899 | 18,007,244 | -387,945 | 0.74% | 160,246,989 |
| 2022-03-16 | 2022-03-14 | 9.379 | 18,395,189 | -557,741 | 0.76% | 172,537,078 |
| 2022-03-15 | 2022-03-11 | 9.467 | 18,952,930 | -47,623 | 0.78% | 179,423,976 |
| 2022-03-14 | 2022-03-10 | 9.631 | 19,000,553 | -97,994 | 0.79% | 182,986,835 |
| 2022-03-11 | 2022-03-09 | 9.281 | 19,098,547 | +282,076 | 0.79% | 177,257,358 |
| 2022-03-10 | 2022-03-08 | 9.390 | 18,816,471 | +747,317 | 0.78% | 176,693,936 |
| 2022-03-09 | 2022-03-07 | 10.177 | 18,069,154 | +729,001 | 0.75% | 183,881,802 |
| 2022-03-08 | 2022-03-04 | 10.297 | 17,340,153 | +205,146 | 0.72% | 178,545,800 |
| 2022-03-07 | 2022-03-03 | 11.203 | 17,135,007 | +183,166 | 0.71% | 191,962,619 |
| 2022-03-04 | 2022-03-02 | 10.799 | 16,951,841 | +154,775 | 0.70% | 183,061,991 |
| 2022-03-03 | 2022-03-01 | 10.591 | 16,797,066 | +283,908 | 0.69% | 177,905,831 |
| 2022-03-02 | 2022-02-28 | 10.319 | 16,513,158 | +281,160 | 0.68% | 170,391,123 |
| 2022-03-01 | 2022-02-25 | 10.220 | 16,231,998 | +568,959 | 0.67% | 165,894,829 |
| 2022-02-28 | 2022-02-24 | 10.242 | 15,663,039 | +613,148 | 0.65% | 160,421,986 |
| 2022-02-25 | 2022-02-23 | 10.340 | 15,049,891 | +432,272 | 0.62% | 155,621,054 |
| 2022-02-24 | 2022-02-22 | 9.816 | 14,617,619 | +274,749 | 0.60% | 143,489,905 |
| 2022-02-23 | 2022-02-21 | 9.947 | 14,342,870 | +133,712 | 0.59% | 142,672,233 |
| 2022-02-22 | 2022-02-18 | 9.980 | 14,209,158 | +80,593 | 0.59% | 141,807,617 |
| 2022-02-21 | 2022-02-17 | 9.827 | 14,128,565 | -8,377 | 0.58% | 138,843,510 |
| 2022-02-18 | 2022-02-16 | 9.652 | 14,136,942 | +11,082 | 0.58% | 136,456,039 |
| 2022-02-17 | 2022-02-15 | 9.390 | 14,125,860 | +88,011 | 0.58% | 132,647,286 |
| 2022-02-16 | 2022-02-14 | 9.172 | 14,037,849 | -113,654 | 0.58% | 128,755,228 |
| 2022-02-15 | 2022-02-11 | 9.085 | 14,151,503 | +264,380 | 0.59% | 128,561,495 |
| 2022-02-14 | 2022-02-10 | 9.347 | 13,887,123 | -2,422,188 | 0.57% | 129,798,916 |
| 2022-02-11 | 2022-02-09 | 8.834 | 16,309,311 | -1,415,853 | 0.67% | 144,068,540 |
| 2022-02-10 | 2022-02-08 | 8.550 | 17,725,164 | -100,101 | 0.73% | 151,543,406 |
| 2022-02-09 | 2022-02-07 | 8.779 | 17,825,265 | -822,140 | 0.74% | 156,486,567 |
| 2022-02-08 | 2022-02-04 | 8.440 | 18,647,405 | -272,002 | 0.77% | 157,392,095 |
| 2022-02-07 | 2022-01-31 | 8.375 | 18,919,407 | -1,360,008 | 0.78% | 158,448,417 |
| 2022-02-04 | 2022-01-27 | 8.353 | 20,279,415 | -281,160 | 0.84% | 169,395,503 |
| 2022-01-28 | 2022-01-26 | 8.615 | 20,560,575 | -1,517,531 | 0.85% | 177,132,103 |
| 2022-01-27 | 2022-01-25 | 8.746 | 22,078,106 | -613,606 | 0.91% | 193,098,700 |
| 2022-01-26 | 2022-01-24 | 9.379 | 22,691,712 | -601,411 | 0.94% | 212,836,175 |
| 2022-01-25 | 2022-01-21 | 10.264 | 23,293,123 | -724,379 | 0.96% | 239,078,539 |
| 2022-01-24 | 2022-01-20 | 11.399 | 24,017,502 | -27,933 | 0.99% | 273,787,335 |
| 2022-01-21 | 2022-01-19 | 11.356 | 24,045,435 | -54,418 | 0.99% | 273,055,543 |
| 2022-01-20 | 2022-01-18 | 11.793 | 24,099,853 | +3,582,362 | 1.00% | 284,199,408 |
| 2022-01-19 | 2022-01-17 | 12.033 | 20,517,491 | +1,618,272 | 0.85% | 246,882,818 |
| 2022-01-18 | 2022-01-14 | 10.570 | 18,899,219 | +1,002,834 | 0.78% | 199,758,024 |
| 2022-01-17 | 2022-01-13 | 9.947 | 17,896,385 | -91,583 | 0.74% | 178,019,965 |
| 2022-01-14 | 2022-01-12 | 10.111 | 17,987,968 | -77,616 | 0.74% | 181,877,138 |
| 2022-01-13 | 2022-01-11 | 10.220 | 18,065,584 | +449,673 | 0.75% | 184,634,508 |
| 2022-01-12 | 2022-01-10 | 10.122 | 17,615,911 | +587,047 | 0.73% | 178,307,603 |
| 2022-01-11 | 2022-01-07 | 9.510 | 17,028,864 | -337,942 | 0.70% | 161,952,946 |
| 2022-01-10 | 2022-01-06 | 9.445 | 17,366,806 | -93,414 | 0.72% | 164,029,167 |
| 2022-01-07 | 2022-01-05 | 9.456 | 17,460,220 | -93,415 | 0.73% | 165,102,110 |
| 2022-01-06 | 2022-01-04 | 9.707 | 17,553,635 | -207,893 | 0.73% | 170,393,822 |
| 2022-01-05 | 2022-01-03 | 9.718 | 17,761,528 | -12,201 | 0.74% | 172,605,786 |
| 2022-01-04 | 2021-12-31 | 9.816 | 17,773,729 | +108,526 | 0.74% | 174,471,006 |
| 2022-01-03 | 2021-12-29 | 9.707 | 17,665,203 | +85,467 | 0.73% | 171,476,817 |
| 2021-12-30 | 2021-12-28 | 10.646 | 17,579,736 | -142,870 | 0.73% | 187,155,237 |
| 2021-12-29 | 2021-12-24 | 10.264 | 17,722,606 | -341,604 | 0.74% | 181,903,249 |
| 2021-12-28 | 2021-12-22 | 9.958 | 18,064,210 | -11,448 | 0.75% | 179,886,607 |
| 2021-12-23 | 2021-12-21 | 9.925 | 18,075,658 | +56,781 | 0.75% | 179,408,501 |
| 2021-12-22 | 2021-12-20 | 9.751 | 18,018,877 | +576,515 | 0.75% | 175,696,941 |
| 2021-12-21 | 2021-12-17 | 9.598 | 17,442,362 | -106,236 | 0.72% | 167,409,150 |
| 2021-12-20 | 2021-12-16 | 9.980 | 17,548,598 | -768,162 | 0.73% | 175,135,280 |
| 2021-12-17 | 2021-12-15 | 10.046 | 18,316,760 | -867,291 | 0.76% | 184,001,559 |
| 2021-12-16 | 2021-12-14 | 10.384 | 19,184,051 | -46,011 | 0.80% | 199,207,579 |
| 2021-12-15 | 2021-12-13 | 10.362 | 19,230,062 | -628,447 | 0.80% | 199,265,410 |
| 2021-12-14 | 2021-12-10 | 10.373 | 19,858,509 | +15,569 | 0.83% | 205,994,328 |
| 2021-12-13 | 2021-12-09 | 10.450 | 19,842,940 | -282,803 | 0.82% | 207,349,492 |
| 2021-12-10 | 2021-12-08 | 9.969 | 20,125,743 | -440,515 | 0.84% | 200,635,473 |
| 2021-12-09 | 2021-12-07 | 9.707 | 20,566,258 | +1,168,783 | 0.85% | 199,637,471 |
| 2021-12-08 | 2021-12-06 | 9.292 | 19,397,475 | +292,149 | 0.81% | 180,243,570 |
| 2021-12-07 | 2021-12-03 | 9.674 | 19,105,326 | +105,320 | 0.79% | 184,830,311 |
| 2021-12-06 | 2021-12-02 | 9.620 | 19,000,006 | +1,087,213 | 0.79% | 182,774,105 |
| 2021-12-03 | 2021-12-01 | 9.915 | 17,912,793 | -368,164 | 0.74% | 177,596,407 |
| 2021-12-02 | 2021-11-30 | 10.155 | 18,280,957 | -325,120 | 0.76% | 185,638,006 |
| 2021-12-01 | 2021-11-29 | 9.642 | 18,606,077 | -81,509 | 0.77% | 179,390,953 |
| 2021-11-30 | 2021-11-26 | 10.209 | 18,687,586 | -212,472 | 0.78% | 190,787,464 |
| 2021-11-29 | 2021-11-25 | 10.035 | 18,900,058 | -230,973 | 0.79% | 189,654,725 |
| 2021-11-26 | 2021-11-24 | 10.319 | 19,131,031 | -121,805 | 0.79% | 197,403,661 |
| 2021-11-25 | 2021-11-23 | 10.100 | 19,252,836 | -250,938 | 0.80% | 194,456,052 |
| 2021-11-24 | 2021-11-22 | 10.362 | 19,503,774 | +27,018 | 0.81% | 202,101,663 |
| 2021-11-23 | 2021-11-19 | 10.286 | 19,476,756 | +633,237 | 0.81% | 200,333,024 |
| 2021-11-22 | 2021-11-18 | 10.548 | 18,843,519 | +343,437 | 0.78% | 198,757,788 |
| 2021-11-19 | 2021-11-17 | 9.216 | 18,500,082 | -403,881 | 0.77% | 170,490,867 |
| 2021-11-18 | 2021-11-16 | 8.844 | 18,903,963 | +274,268 | 0.79% | 167,194,850 |
| 2021-11-17 | 2021-11-15 | 8.582 | 18,629,695 | -265,697 | 0.77% | 159,887,058 |
| 2021-11-16 | 2021-11-12 | 8.593 | 18,895,392 | -101,076 | 0.78% | 162,373,689 |
| 2021-11-15 | 2021-11-11 | 8.965 | 18,996,468 | +22,896 | 0.79% | 170,294,663 |
| 2021-11-12 | 2021-11-10 | 8.921 | 18,973,572 | +1,217,138 | 0.79% | 169,260,717 |
| 2021-11-11 | 2021-11-09 | 8.648 | 17,756,434 | +348,932 | 0.74% | 153,555,704 |
| 2021-11-10 | 2021-11-08 | 8.309 | 17,407,502 | -48,539 | 0.73% | 144,645,901 |
| 2021-11-09 | 2021-11-05 | 8.495 | 17,456,041 | -896,117 | 0.73% | 148,289,489 |
| 2021-11-08 | 2021-11-04 | 8.528 | 18,352,158 | -1,581,639 | 0.76% | 156,503,190 |
| 2021-11-05 | 2021-11-03 | 8.419 | 19,933,797 | -406,629 | 0.83% | 167,814,479 |
| 2021-11-04 | 2021-11-02 | 8.637 | 20,340,426 | -830,566 | 0.85% | 175,679,686 |
| 2021-11-03 | 2021-11-01 | 8.648 | 21,170,992 | -159,513 | 0.88% | 183,084,429 |
| 2021-11-02 | 2021-10-29 | 8.866 | 21,330,505 | +212,473 | 0.89% | 189,122,058 |
| 2021-11-01 | 2021-10-28 | 8.812 | 21,118,032 | -97,078 | 0.88% | 186,085,270 |
| 2021-10-29 | 2021-10-27 | 9.074 | 21,215,110 | +69,853 | 0.88% | 192,500,265 |
| 2021-10-28 | 2021-10-26 | 8.910 | 21,145,257 | -7,327 | 0.88% | 188,403,144 |
| 2021-10-27 | 2021-10-25 | 9.205 | 21,152,584 | +59,529 | 0.88% | 194,704,515 |
| 2021-10-26 | 2021-10-22 | 8.757 | 21,093,055 | +26,559 | 0.88% | 184,713,600 |
| 2021-10-25 | 2021-10-21 | 8.681 | 21,066,496 | -169,429 | 0.88% | 182,870,837 |
| 2021-10-22 | 2021-10-20 | 8.615 | 21,235,925 | -31,138 | 0.89% | 182,950,334 |
| 2021-10-21 | 2021-10-19 | 8.681 | 21,267,063 | -204,230 | 0.89% | 184,611,889 |
| 2021-10-20 | 2021-10-18 | 8.681 | 21,471,293 | +12,822 | 0.89% | 186,384,738 |
| 2021-10-19 | 2021-10-15 | 8.288 | 21,458,471 | +38,465 | 0.89% | 177,838,411 |
| 2021-10-18 | 2021-10-12 | 7.785 | 21,420,006 | -7,327 | 0.89% | 166,760,864 |
| 2021-10-15 | 2021-10-11 | 7.993 | 21,427,333 | +46,707 | 0.89% | 171,263,265 |
| 2021-10-12 | 2021-10-08 | 7.578 | 21,380,626 | +318,709 | 0.89% | 162,018,612 |
| 2021-10-11 | 2021-10-07 | 7.545 | 21,061,917 | +58,613 | 0.88% | 158,913,563 |
| 2021-10-08 | 2021-10-06 | 7.130 | 21,003,304 | -24,727 | 0.88% | 149,756,547 |
| 2021-10-07 | 2021-10-05 | 7.338 | 21,028,031 | +13,737 | 0.88% | 154,295,372 |
| 2021-10-06 | 2021-10-04 | 7.283 | 21,014,294 | -10,074 | 0.88% | 153,047,295 |
| 2021-10-05 | 2021-09-30 | 7.447 | 21,024,368 | -8,242 | 0.88% | 156,564,157 |
| 2021-10-04 | 2021-09-29 | 7.698 | 21,032,610 | +15,203 | 0.88% | 161,907,626 |
| 2021-09-30 | 2021-09-28 | 7.742 | 21,017,407 | -15,203 | 0.88% | 162,708,555 |
| 2021-09-29 | 2021-09-27 | 7.796 | 21,032,610 | -53,118 | 0.88% | 163,974,532 |
| 2021-09-28 | 2021-09-24 | 7.840 | 21,085,728 | +189,576 | 0.88% | 165,309,596 |
| 2021-09-27 | 2021-09-23 | 7.862 | 20,896,152 | +6,411 | 0.87% | 164,279,675 |
| 2021-09-24 | 2021-09-21 | 7.971 | 20,889,741 | -89,751 | 0.87% | 166,510,236 |
| 2021-09-23 | 2021-09-20 | 7.916 | 20,979,492 | +107,106 | 0.87% | 166,080,252 |
| 2021-09-21 | 2021-09-17 | 8.102 | 20,872,386 | +10,145,613 | 0.87% | 169,106,781 |
| 2021-09-20 | 2021-09-16 | 7.829 | 10,726,773 | +30,223 | 0.45% | 83,979,496 |
| 2021-09-17 | 2021-09-15 | 8.015 | 10,696,550 | +161,186 | 0.45% | 85,728,417 |
| 2021-09-16 | 2021-09-14 | 8.342 | 10,535,364 | -128,216 | 0.44% | 87,887,664 |
| 2021-09-15 | 2021-09-13 | 8.375 | 10,663,580 | -148,365 | 0.44% | 89,306,571 |
| 2021-09-14 | 2021-09-10 | 8.626 | 10,811,945 | -157,523 | 0.45% | 93,264,408 |
| 2021-09-13 | 2021-09-09 | 8.506 | 10,969,468 | -207,893 | 0.46% | 93,305,672 |
| 2021-09-10 | 2021-09-08 | 8.495 | 11,177,361 | -566,258 | 0.47% | 94,951,951 |
| 2021-09-09 | 2021-09-07 | 8.681 | 11,743,619 | -258,264 | 0.49% | 101,942,223 |
| 2021-09-08 | 2021-09-06 | 8.779 | 12,001,883 | +539,974 | 0.50% | 105,363,565 |
| 2021-09-07 | 2021-09-03 | 8.397 | 11,461,909 | +75,098 | 0.48% | 96,242,815 |
| 2021-09-06 | 2021-09-02 | 8.288 | 11,386,811 | +303,139 | 0.47% | 94,368,903 |
| 2021-09-03 | 2021-09-01 | 8.397 | 11,083,672 | +209,726 | 0.46% | 93,066,852 |
| 2021-09-02 | 2021-08-31 | 8.517 | 10,873,946 | +156,607 | 0.45% | 92,611,900 |
| 2021-09-01 | 2021-08-30 | 8.451 | 10,717,339 | +158,438 | 0.45% | 90,575,961 |
| 2021-08-31 | 2021-08-27 | 8.277 | 10,558,901 | +464,326 | 0.44% | 87,392,254 |
| 2021-08-30 | 2021-08-26 | 8.364 | 10,094,575 | +4,579 | 0.42% | 84,430,980 |
| 2021-08-27 | 2021-08-25 | 8.593 | 10,089,996 | +77,846 | 0.42% | 86,706,318 |
| 2021-08-26 | 2021-08-24 | 8.692 | 10,012,150 | +825,804 | 0.42% | 87,021,274 |
| 2021-08-25 | 2021-08-23 | 8.397 | 9,186,346 | +406,629 | 0.38% | 77,135,475 |
| 2021-08-24 | 2021-08-20 | 8.157 | 8,779,717 | -20,149 | 0.37% | 71,612,055 |
| 2021-08-23 | 2021-08-19 | 8.593 | 8,799,866 | +35,718 | 0.37% | 75,619,850 |
| 2021-08-20 | 2021-08-18 | 9.008 | 8,764,148 | +30,222 | 0.37% | 78,949,370 |
| 2021-08-19 | 2021-08-17 | 8.768 | 8,733,926 | -215,220 | 0.36% | 76,579,067 |
| 2021-08-18 | 2021-08-16 | 9.227 | 8,949,146 | -39,381 | 0.37% | 82,570,197 |
| 2021-08-17 | 2021-08-13 | 9.401 | 8,988,527 | -33,885 | 0.37% | 84,503,889 |
| 2021-08-16 | 2021-08-12 | 9.587 | 9,022,412 | -94,331 | 0.38% | 86,497,228 |
| 2021-08-13 | 2021-08-11 | 9.827 | 9,116,743 | -1,598,124 | 0.38% | 89,591,589 |
| 2021-08-12 | 2021-08-10 | 9.958 | 10,714,867 | +81,509 | 0.45% | 106,700,546 |
| 2021-08-11 | 2021-08-09 | 9.652 | 10,633,358 | -35,717 | 0.44% | 102,637,891 |
| 2021-08-10 | 2021-08-06 | 9.478 | 10,669,075 | -88,836 | 0.44% | 101,118,708 |
| 2021-08-09 | 2021-08-05 | 9.816 | 10,757,911 | -108,068 | 0.45% | 105,602,125 |
| 2021-08-06 | 2021-08-04 | 9.882 | 10,865,979 | +72,351 | 0.45% | 107,374,823 |
| 2021-08-05 | 2021-08-03 | 10.100 | 10,793,628 | +615,987 | 0.45% | 109,016,993 |
| 2021-08-04 | 2021-08-02 | 10.177 | 10,177,641 | +141,954 | 0.42% | 103,573,359 |
| 2021-08-03 | 2021-07-30 | 10.657 | 10,035,687 | -521,107 | 0.42% | 106,950,285 |
| 2021-08-02 | 2021-07-29 | 11.618 | 10,556,794 | +186,829 | 0.44% | 122,647,498 |
| 2021-07-30 | 2021-07-28 | 10.319 | 10,369,965 | +207,893 | 0.43% | 107,002,548 |
| 2021-07-29 | 2021-07-27 | 9.827 | 10,162,072 | -223,096 | 0.42% | 99,864,193 |
| 2021-07-28 | 2021-07-26 | 11.399 | 10,385,168 | +133,711 | 0.43% | 118,385,645 |
| 2021-07-27 | 2021-07-23 | 12.164 | 10,251,457 | -117,867 | 0.43% | 124,696,942 |
| 2021-07-26 | 2021-07-22 | 12.863 | 10,369,324 | -533,929 | 0.43% | 133,376,942 |
| 2021-07-23 | 2021-07-21 | 13.583 | 10,903,253 | -1,011,077 | 0.46% | 148,102,193 |
| 2021-07-22 | 2021-07-20 | 13.343 | 11,914,330 | -464,326 | 0.50% | 158,973,908 |
| 2021-07-21 | 2021-07-19 | 13.387 | 12,378,656 | +26,560 | 0.52% | 165,710,102 |
| 2021-07-20 | 2021-07-16 | 13.649 | 12,352,096 | -2,748 | 0.52% | 168,591,506 |
| 2021-07-19 | 2021-07-15 | 13.343 | 12,354,844 | +252,769 | 0.52% | 164,851,723 |
| 2021-07-16 | 2021-07-14 | 13.278 | 12,102,075 | -618,185 | 0.51% | 160,686,146 |
| 2021-07-15 | 2021-07-13 | 12.775 | 12,720,260 | -435,935 | 0.53% | 162,505,053 |
| 2021-07-14 | 2021-07-12 | 13.190 | 13,156,195 | -135,543 | 0.55% | 173,533,072 |
| 2021-07-13 | 2021-07-09 | 12.863 | 13,291,738 | -514,697 | 0.56% | 170,966,918 |
| 2021-07-12 | 2021-07-08 | 12.972 | 13,806,435 | +572,119 | 0.58% | 179,094,815 |
| 2021-07-09 | 2021-07-07 | 13.299 | 13,234,316 | +184,998 | 0.55% | 176,008,567 |
| 2021-07-08 | 2021-07-06 | 13.692 | 13,049,318 | -1,151,199 | 0.55% | 178,677,707 |
| 2021-07-07 | 2021-07-05 | 14.391 | 14,200,517 | +491,801 | 0.59% | 204,364,090 |
| 2021-07-06 | 2021-07-02 | 15.134 | 13,708,716 | +405,713 | 0.57% | 207,465,090 |
| 2021-07-05 | 2021-06-30 | 15.265 | 13,303,003 | +598,953 | 0.56% | 203,068,182 |
| 2021-07-02 | 2021-06-29 | 14.479 | 12,704,050 | -195,072 | 0.53% | 183,937,694 |
| 2021-06-30 | 2021-06-28 | 15.071 | 12,899,122 | +183,166 | 0.54% | 194,406,210 |
| 2021-06-29 | 2021-06-25 | 14.009 | 12,715,956 | +270,461 | 0.53% | 178,137,600 |
| 2021-06-28 | 2021-06-24 | 13.257 | 12,445,495 | +14,459 | 0.53% | 164,984,015 |
| 2021-06-25 | 2021-06-23 | 13.898 | 12,431,036 | +6,326 | 0.53% | 172,770,599 |
| 2021-06-24 | 2021-06-22 | 13.411 | 12,424,710 | -721,083 | 0.53% | 166,633,285 |
| 2021-06-23 | 2021-06-21 | 13.389 | 13,145,793 | +223,215 | 0.56% | 176,013,118 |
| 2021-06-22 | 2021-06-18 | 13.721 | 12,922,578 | +191,586 | 0.55% | 177,314,284 |
| 2021-06-21 | 2021-06-17 | 13.478 | 12,730,992 | +18,978 | 0.54% | 171,586,221 |
| 2021-06-18 | 2021-06-16 | 13.057 | 12,712,014 | +540,416 | 0.54% | 165,985,154 |
| 2021-06-17 | 2021-06-15 | 14.009 | 12,171,598 | +441,838 | 0.52% | 170,511,699 |
| 2021-06-16 | 2021-06-11 | 13.965 | 11,729,760 | -14,291 | 0.50% | 163,802,813 |
| 2021-06-15 | 2021-06-10 | 13.832 | 11,744,051 | +522,342 | 0.50% | 162,442,931 |
| 2021-06-11 | 2021-06-09 | 13.810 | 11,221,709 | +575,661 | 0.48% | 154,969,583 |
| 2021-06-10 | 2021-06-08 | 13.699 | 10,646,048 | -28,015 | 0.45% | 145,841,775 |
| 2021-06-09 | 2021-06-07 | 12.128 | 10,674,063 | +873,884 | 0.45% | 129,453,320 |
| 2021-06-08 | 2021-06-04 | 11.774 | 9,800,179 | +30,726 | 0.42% | 115,384,776 |
| 2021-06-04 | 2021-06-02 | 11.796 | 9,769,453 | +3,615 | 0.41% | 115,239,225 |
| 2021-06-03 | 2021-06-01 | 12.061 | 9,765,838 | +2,711 | 0.41% | 117,790,127 |
| 2021-06-02 | 2021-05-31 | 11.929 | 9,763,127 | +53,318 | 0.41% | 116,461,016 |
| 2021-06-01 | 2021-05-28 | 11.353 | 9,709,809 | +29,823 | 0.41% | 110,237,898 |
| 2021-05-31 | 2021-05-27 | 11.729 | 9,679,986 | +1,242,595 | 0.41% | 113,541,197 |
| 2021-05-28 | 2021-05-26 | 10.346 | 8,437,391 | -117,481 | 0.36% | 87,295,662 |
| 2021-05-27 | 2021-05-25 | 9.406 | 8,554,872 | +476,253 | 0.36% | 80,464,685 |
| 2021-05-26 | 2021-05-24 | 9.218 | 8,078,619 | -466,313 | 0.34% | 74,465,482 |
| 2021-05-25 | 2021-05-21 | 9.295 | 8,544,932 | +29,823 | 0.36% | 79,425,649 |
| 2021-05-24 | 2021-05-20 | 9.107 | 8,515,109 | +143,689 | 0.36% | 77,546,629 |
| 2021-05-21 | 2021-05-18 | 9.074 | 8,371,420 | +210,563 | 0.36% | 75,960,158 |
| 2021-05-20 | 2021-05-17 | 8.786 | 8,160,857 | +418,416 | 0.35% | 71,701,649 |
| 2021-05-18 | 2021-05-14 | 8.620 | 7,742,441 | -6,326 | 0.33% | 66,740,313 |
| 2021-05-17 | 2021-05-13 | 8.587 | 7,748,767 | -903 | 0.33% | 66,537,610 |
| 2021-05-14 | 2021-05-12 | 8.653 | 7,749,670 | +219,600 | 0.33% | 67,059,890 |
| 2021-05-13 | 2021-05-11 | 8.509 | 7,530,070 | -257,556 | 0.32% | 64,076,418 |
| 2021-05-10 | 2021-05-06 | 8.897 | 7,787,626 | -5,422 | 0.33% | 69,284,169 |
| 2021-05-07 | 2021-05-05 | 8.875 | 7,793,048 | -2,711 | 0.33% | 69,159,938 |
| 2021-05-06 | 2021-05-04 | 8.996 | 7,795,759 | +903 | 0.33% | 70,132,905 |
| 2021-05-04 | 2021-04-30 | 9.074 | 7,794,856 | -903 | 0.33% | 70,728,561 |
| 2021-05-03 | 2021-04-29 | 9.029 | 7,795,759 | -46,993 | 0.33% | 70,391,698 |
| 2021-04-30 | 2021-04-28 | 9.317 | 7,842,752 | -74,104 | 0.33% | 73,072,413 |
| 2021-04-29 | 2021-04-27 | 9.660 | 7,916,856 | -84,948 | 0.34% | 76,478,589 |
| 2021-04-28 | 2021-04-26 | 9.627 | 8,001,804 | +186,163 | 0.34% | 77,033,572 |
| 2021-04-27 | 2021-04-23 | 9.151 | 7,815,641 | +28,015 | 0.33% | 71,522,550 |
| 2021-04-23 | 2021-04-21 | 9.029 | 7,787,626 | +1,807 | 0.33% | 70,318,261 |
| 2021-04-22 | 2021-04-20 | 9.074 | 7,785,819 | +904 | 0.33% | 70,646,562 |
| 2021-04-21 | 2021-04-19 | 9.173 | 7,784,915 | -18,978 | 0.33% | 71,413,658 |
| 2021-04-20 | 2021-04-16 | 9.240 | 7,803,893 | -365,097 | 0.33% | 72,105,876 |
| 2021-04-19 | 2021-04-15 | 8.974 | 8,168,990 | -59,645 | 0.35% | 73,309,810 |
| 2021-04-16 | 2021-04-14 | 9.118 | 8,228,635 | +285,572 | 0.35% | 75,028,780 |
| 2021-04-14 | 2021-04-12 | 8.841 | 7,943,063 | +24,400 | 0.34% | 70,227,573 |
| 2021-04-13 | 2021-04-09 | 8.886 | 7,918,663 | -164,475 | 0.34% | 70,362,341 |
| 2021-04-09 | 2021-04-07 | 9.096 | 8,083,138 | -13,555 | 0.34% | 73,523,248 |
| 2021-04-08 | 2021-04-01 | 9.218 | 8,096,693 | +12,651 | 0.34% | 74,632,081 |
| 2021-04-01 | 2021-03-30 | 9.184 | 8,084,042 | -37,052 | 0.34% | 74,247,106 |
| 2021-03-31 | 2021-03-29 | 9.007 | 8,121,094 | +9,038 | 0.34% | 73,149,577 |
| 2021-03-30 | 2021-03-26 | 9.007 | 8,112,056 | +16,266 | 0.34% | 73,068,168 |
| 2021-03-29 | 2021-03-25 | 8.532 | 8,095,790 | -66,874 | 0.34% | 69,069,528 |
| 2021-03-26 | 2021-03-24 | 8.642 | 8,162,664 | -9,941 | 0.35% | 70,543,309 |
| 2021-03-25 | 2021-03-23 | 8.886 | 8,172,605 | +140,978 | 0.35% | 72,618,777 |
| 2021-03-24 | 2021-03-22 | 9.029 | 8,031,627 | -75,007 | 0.34% | 72,521,464 |
| 2021-03-23 | 2021-03-19 | 8.886 | 8,106,634 | -333,468 | 0.34% | 72,032,583 |
| 2021-03-22 | 2021-03-18 | 9.218 | 8,440,102 | -155,437 | 0.36% | 77,797,488 |
| 2021-03-19 | 2021-03-17 | 9.583 | 8,595,539 | +13,555 | 0.36% | 82,369,017 |
| 2021-03-18 | 2021-03-16 | 9.251 | 8,581,984 | +23,497 | 0.36% | 79,390,192 |
| 2021-03-17 | 2021-03-15 | 9.096 | 8,558,487 | -73,712 | 0.36% | 77,846,966 |
| 2021-03-16 | 2021-03-12 | 9.195 | 8,632,199 | +78,623 | 0.37% | 79,377,121 |
| 2021-03-15 | 2021-03-11 | 9.162 | 8,553,576 | -37,052 | 0.36% | 78,370,196 |
| 2021-03-12 | 2021-03-10 | 8.819 | 8,590,628 | +63,259 | 0.36% | 75,762,816 |
| 2021-03-11 | 2021-03-09 | 8.675 | 8,527,369 | -43,378 | 0.36% | 73,978,240 |
| 2021-03-10 | 2021-03-08 | 8.886 | 8,570,747 | -118,385 | 0.36% | 76,156,521 |
| 2021-03-09 | 2021-03-05 | 8.985 | 8,689,132 | -112,964 | 0.37% | 78,073,797 |
| 2021-03-08 | 2021-03-04 | 9.118 | 8,802,096 | +5,423 | 0.37% | 80,257,604 |
| 2021-03-05 | 2021-03-03 | 9.373 | 8,796,673 | +46,992 | 0.37% | 82,446,977 |
| 2021-03-04 | 2021-03-02 | 9.107 | 8,749,681 | -40,666 | 0.37% | 79,682,863 |
| 2021-03-03 | 2021-03-01 | 9.096 | 8,790,347 | +29,822 | 0.37% | 79,955,936 |
| 2021-03-02 | 2021-02-26 | 8.963 | 8,760,525 | -4,519 | 0.37% | 78,521,399 |
| 2021-03-01 | 2021-02-25 | 9.350 | 8,765,044 | +42,475 | 0.37% | 81,956,553 |
| 2021-02-26 | 2021-02-24 | 9.129 | 8,722,569 | -38,860 | 0.37% | 79,628,996 |
| 2021-02-25 | 2021-02-23 | 9.605 | 8,761,429 | +78,623 | 0.37% | 84,152,602 |
| 2021-02-24 | 2021-02-22 | 9.516 | 8,682,806 | -10,845 | 0.37% | 82,628,796 |
| 2021-02-23 | 2021-02-19 | 9.350 | 8,693,651 | +50,608 | 0.37% | 81,289,001 |
| 2021-02-22 | 2021-02-18 | 9.516 | 8,643,043 | +9,037 | 0.37% | 82,250,397 |
| 2021-02-19 | 2021-02-17 | 9.638 | 8,634,006 | +99,407 | 0.37% | 83,215,337 |
| 2021-02-18 | 2021-02-16 | 9.361 | 8,534,599 | -903 | 0.36% | 79,896,243 |
| 2021-02-17 | 2021-02-11 | 9.096 | 8,535,502 | -149,112 | 0.36% | 77,637,897 |
| 2021-02-16 | 2021-02-09 | 9.074 | 8,684,614 | +95,793 | 0.37% | 78,802,002 |
| 2021-02-10 | 2021-02-08 | 9.173 | 8,588,821 | +580,179 | 0.36% | 78,788,160 |
| 2021-02-08 | 2021-02-04 | 9.284 | 8,008,642 | -904 | 0.34% | 74,352,182 |
| 2021-02-05 | 2021-02-03 | 9.240 | 8,009,546 | -2,711 | 0.34% | 74,006,054 |
| 2021-02-03 | 2021-02-01 | 9.184 | 8,012,257 | -903 | 0.34% | 73,587,803 |
| 2021-02-02 | 2021-01-29 | 9.317 | 8,013,160 | -2,711 | 0.34% | 74,660,137 |
| 2021-02-01 | 2021-01-28 | 9.328 | 8,015,871 | -904 | 0.34% | 74,774,096 |
| 2021-01-29 | 2021-01-27 | 9.583 | 8,016,775 | -1,808 | 0.34% | 76,822,858 |
| 2021-01-27 | 2021-01-25 | 10.191 | 8,018,583 | -2,711 | 0.34% | 81,720,334 |
| 2021-01-26 | 2021-01-22 | 10.081 | 8,021,294 | -49,704 | 0.34% | 80,860,363 |
| 2021-01-25 | 2021-01-21 | 10.236 | 8,070,998 | -51,511 | 0.34% | 82,611,755 |
| 2021-01-22 | 2021-01-20 | 10.136 | 8,122,509 | +188,875 | 0.34% | 82,330,082 |
| 2021-01-21 | 2021-01-19 | 9.826 | 7,933,634 | +34,341 | 0.34% | 77,957,518 |
| 2021-01-20 | 2021-01-18 | 9.704 | 7,899,293 | +5,422 | 0.34% | 76,658,566 |
| 2021-01-19 | 2021-01-15 | 9.815 | 7,893,871 | +904 | 0.33% | 77,479,448 |
| 2021-01-18 | 2021-01-14 | 9.848 | 7,892,967 | -12,652 | 0.33% | 77,732,596 |
| 2021-01-15 | 2021-01-13 | 9.450 | 7,905,619 | -2,711 | 0.34% | 74,707,917 |
| 2021-01-13 | 2021-01-11 | 9.295 | 7,908,330 | +9,037 | 0.34% | 73,508,396 |
| 2021-01-12 | 2021-01-08 | 9.406 | 7,899,293 | +20,785 | 0.34% | 74,298,496 |
| 2021-01-11 | 2021-01-07 | 9.395 | 7,878,508 | -13,556 | 0.33% | 74,015,819 |
| 2021-01-08 | 2021-01-06 | 9.682 | 7,892,064 | -20,785 | 0.33% | 76,413,752 |
| 2021-01-07 | 2021-01-05 | 9.771 | 7,912,849 | +35,245 | 0.34% | 77,315,480 |
| 2021-01-06 | 2021-01-04 | 9.627 | 7,877,604 | +2,711 | 0.33% | 75,837,896 |
| 2021-01-05 | 2020-12-31 | 9.904 | 7,874,893 | +116,578 | 0.33% | 77,990,297 |
| 2021-01-04 | 2020-12-29 | 9.848 | 7,758,315 | +159,052 | 0.33% | 76,406,497 |
| 2020-12-30 | 2020-12-28 | 9.428 | 7,599,263 | -122,611 | 0.32% | 71,644,680 |
| 2020-12-29 | 2020-12-24 | 8.841 | 7,721,874 | -612,713 | 0.33% | 68,271,959 |
| 2020-12-28 | 2020-12-22 | 9.328 | 8,334,587 | -268,400 | 0.35% | 77,747,160 |
| 2020-12-23 | 2020-12-21 | 9.561 | 8,602,987 | +7,229 | 0.36% | 82,249,996 |
| 2020-12-22 | 2020-12-18 | 9.472 | 8,595,758 | -904 | 0.36% | 81,419,948 |
| 2020-12-14 | 2020-12-10 | 8.941 | 8,596,662 | -11,748 | 0.36% | 76,862,426 |
| 2020-12-11 | 2020-12-09 | 8.808 | 8,608,410 | -9,037 | 0.37% | 75,824,383 |
| 2020-12-10 | 2020-12-08 | 8.764 | 8,617,447 | -7,229 | 0.37% | 75,522,556 |
| 2020-12-09 | 2020-12-07 | 9.074 | 8,624,676 | -9,941 | 0.37% | 78,258,139 |
| 2020-12-08 | 2020-12-04 | 8.908 | 8,634,617 | -6,326 | 0.37% | 76,915,140 |
| 2020-12-07 | 2020-12-03 | 8.919 | 8,640,943 | -9,941 | 0.37% | 77,067,107 |
| 2020-12-04 | 2020-12-02 | 8.974 | 8,650,884 | -10,844 | 0.37% | 77,634,403 |
| 2020-12-03 | 2020-12-01 | 8.919 | 8,661,728 | -8,134 | 0.37% | 77,252,485 |
| 2020-12-02 | 2020-11-30 | 9.018 | 8,669,862 | -16,266 | 0.37% | 78,188,462 |
| 2020-12-01 | 2020-11-27 | 8.698 | 8,686,128 | -16,267 | 0.37% | 75,547,770 |
| 2020-11-30 | 2020-11-26 | 8.841 | 8,702,395 | +15,363 | 0.37% | 76,941,110 |
| 2020-11-27 | 2020-11-25 | 9.373 | 8,687,032 | -190,682 | 0.37% | 81,419,364 |
| 2020-11-26 | 2020-11-24 | 10.003 | 8,877,714 | -220,504 | 0.38% | 88,806,030 |
| 2020-11-25 | 2020-11-23 | 10.225 | 9,098,218 | -681,395 | 0.39% | 93,025,323 |
| 2020-11-24 | 2020-11-20 | 9.959 | 9,779,613 | -14,459 | 0.41% | 97,395,088 |
| 2020-11-23 | 2020-11-19 | 9.981 | 9,794,072 | -184,356 | 0.42% | 97,755,839 |
| 2020-11-20 | 2020-11-18 | 9.915 | 9,978,428 | -491,616 | 0.42% | 98,933,418 |
| 2020-11-19 | 2020-11-17 | 9.915 | 10,470,044 | -685,913 | 0.44% | 103,807,658 |
| 2020-11-18 | 2020-11-16 | 10.003 | 11,155,957 | -360,578 | 0.47% | 111,595,874 |
| 2020-11-17 | 2020-11-13 | 10.225 | 11,516,535 | -27,112 | 0.49% | 117,751,563 |
| 2020-11-16 | 2020-11-12 | 10.457 | 11,543,647 | -7,229 | 0.49% | 120,711,243 |
| 2020-11-13 | 2020-11-11 | 10.667 | 11,550,876 | -8,134 | 0.49% | 123,215,355 |
| 2020-11-12 | 2020-11-10 | 11.010 | 11,559,010 | -8,133 | 0.49% | 127,267,231 |
| 2020-11-05 | 2020-11-03 | 10.357 | 11,567,143 | -9,037 | 0.49% | 119,804,968 |
| 2020-11-04 | 2020-11-02 | 11.331 | 11,576,180 | +68,682 | 0.49% | 131,171,083 |
| 2020-11-03 | 2020-10-30 | 11.818 | 11,507,498 | +212,642 | 0.49% | 135,995,656 |
| 2020-11-02 | 2020-10-29 | 12.725 | 11,294,856 | -672,358 | 0.48% | 143,731,320 |
| 2020-10-30 | 2020-10-28 | 12.172 | 11,967,214 | +1,808 | 0.51% | 145,666,142 |
| 2020-10-29 | 2020-10-27 | 12.150 | 11,965,406 | 0.51% | 145,379,327 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy