History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 221,000 | +0 | 0.01% | 2,760,290 |
| 2025-10-13 | 2025-10-09 | 12.620 | 221,000 | +0 | 0.01% | 2,789,020 |
| 2025-10-10 | 2025-10-08 | 13.300 | 221,000 | -2,000 | 0.01% | 2,939,300 |
| 2025-10-08 | 2025-10-03 | 13.180 | 223,000 | +1,000 | 0.01% | 2,939,140 |
| 2025-10-03 | 2025-09-30 | 12.600 | 222,000 | +1,000 | 0.01% | 2,797,200 |
| 2025-09-29 | 2025-09-25 | 12.760 | 221,000 | -9,000 | 0.01% | 2,819,960 |
| 2025-09-25 | 2025-09-23 | 12.790 | 230,000 | +8,000 | 0.01% | 2,941,700 |
| 2025-09-19 | 2025-09-17 | 13.080 | 222,000 | +1,000 | 0.01% | 2,903,760 |
| 2025-09-16 | 2025-09-12 | 13.950 | 221,000 | +1,000 | 0.01% | 3,082,950 |
| 2025-09-15 | 2025-09-11 | 13.460 | 220,000 | +1,000 | 0.01% | 2,961,200 |
| 2025-09-10 | 2025-09-08 | 14.130 | 219,000 | +2,000 | 0.01% | 3,094,470 |
| 2025-09-09 | 2025-09-05 | 14.240 | 217,000 | -17,000 | 0.01% | 3,090,080 |
| 2025-09-04 | 2025-09-02 | 13.010 | 234,000 | +16,000 | 0.01% | 3,044,340 |
| 2025-09-01 | 2025-08-28 | 13.280 | 218,000 | +8,000 | 0.01% | 2,895,040 |
| 2025-08-29 | 2025-08-27 | 13.460 | 210,000 | +2,000 | 0.01% | 2,826,600 |
| 2025-08-26 | 2025-08-22 | 14.100 | 208,000 | -9,000 | 0.01% | 2,932,800 |
| 2025-08-21 | 2025-08-19 | 12.680 | 217,000 | -3,000 | 0.01% | 2,751,560 |
| 2025-08-15 | 2025-08-13 | 12.660 | 220,000 | -7,000 | 0.01% | 2,785,200 |
| 2025-08-12 | 2025-08-08 | 12.310 | 227,000 | -1,000 | 0.01% | 2,794,370 |
| 2025-08-08 | 2025-08-06 | 12.760 | 228,000 | -3,000 | 0.01% | 2,909,280 |
| 2025-08-07 | 2025-08-05 | 12.750 | 231,000 | +3,000 | 0.01% | 2,945,250 |
| 2025-08-05 | 2025-08-01 | 12.500 | 228,000 | +10,000 | 0.01% | 2,850,000 |
| 2025-08-04 | 2025-07-31 | 13.240 | 218,000 | -4,000 | 0.01% | 2,886,320 |
| 2025-08-01 | 2025-07-30 | 13.680 | 222,000 | -4,000 | 0.01% | 3,036,960 |
| 2025-07-31 | 2025-07-29 | 14.280 | 226,000 | -30,000 | 0.01% | 3,227,280 |
| 2025-07-30 | 2025-07-28 | 13.000 | 256,000 | -26,000 | 0.01% | 3,328,000 |
| 2025-07-29 | 2025-07-25 | 12.340 | 282,000 | -3,000 | 0.01% | 3,479,880 |
| 2025-07-28 | 2025-07-24 | 12.080 | 285,000 | -7,000 | 0.01% | 3,442,800 |
| 2025-07-24 | 2025-07-22 | 11.980 | 292,000 | +2,000 | 0.01% | 3,498,160 |
| 2025-07-23 | 2025-07-21 | 12.160 | 290,000 | +10,000 | 0.01% | 3,526,400 |
| 2025-07-21 | 2025-07-17 | 11.940 | 280,000 | -20,000 | 0.01% | 3,343,200 |
| 2025-07-18 | 2025-07-16 | 10.900 | 300,000 | +10,000 | 0.01% | 3,270,000 |
| 2025-07-15 | 2025-07-11 | 10.440 | 290,000 | +2,000 | 0.01% | 3,027,600 |
| 2025-07-09 | 2025-07-07 | 10.580 | 288,000 | -190,000 | 0.01% | 3,047,040 |
| 2025-07-08 | 2025-07-04 | 11.020 | 478,000 | -97,000 | 0.02% | 5,267,560 |
| 2025-07-07 | 2025-07-03 | 11.720 | 575,000 | -4,000 | 0.02% | 6,739,000 |
| 2025-07-04 | 2025-07-02 | 11.280 | 579,000 | -50,000 | 0.02% | 6,531,120 |
| 2025-07-03 | 2025-06-30 | 11.120 | 629,000 | -20,000 | 0.03% | 6,994,480 |
| 2025-06-25 | 2025-06-23 | 11.220 | 649,000 | -10,000 | 0.03% | 7,281,780 |
| 2025-06-24 | 2025-06-20 | 10.700 | 659,000 | -10,000 | 0.03% | 7,051,300 |
| 2025-06-23 | 2025-06-19 | 10.120 | 669,000 | +10,000 | 0.03% | 6,770,280 |
| 2025-06-20 | 2025-06-18 | 10.860 | 659,000 | -10,000 | 0.03% | 7,156,740 |
| 2025-06-19 | 2025-06-17 | 10.918 | 669,000 | -812,000 | 0.03% | 7,303,936 |
| 2025-06-18 | 2025-06-16 | 12.199 | 1,481,000 | +24,104 | 0.06% | 18,066,036 |
| 2025-06-16 | 2025-06-12 | 13.012 | 1,456,896 | +188,875 | 0.06% | 18,956,802 |
| 2025-06-13 | 2025-06-11 | 12.504 | 1,268,021 | +71,812 | 0.05% | 15,854,703 |
| 2025-06-12 | 2025-06-10 | 12.422 | 1,196,209 | +1,968 | 0.05% | 14,859,522 |
| 2025-06-11 | 2025-06-09 | 13.093 | 1,194,241 | +34,430 | 0.05% | 15,636,315 |
| 2025-06-10 | 2025-06-06 | 12.686 | 1,159,811 | +24,593 | 0.05% | 14,713,919 |
| 2025-06-09 | 2025-06-05 | 12.463 | 1,135,218 | -9,837 | 0.05% | 14,148,041 |
| 2025-06-06 | 2025-06-04 | 12.707 | 1,145,055 | -45,252 | 0.05% | 14,549,998 |
| 2025-06-03 | 2025-05-30 | 13.052 | 1,190,307 | -29,511 | 0.05% | 15,536,406 |
| 2025-06-02 | 2025-05-29 | 12.402 | 1,219,818 | +51,153 | 0.05% | 15,127,997 |
| 2025-04-15 | 2025-04-11 | 8.244 | 1,168,665 | -166,249 | 0.05% | 9,634,683 |
| 2025-03-26 | 2025-03-24 | 7.960 | 1,334,914 | -46,235 | 0.05% | 10,625,310 |
| 2025-03-20 | 2025-03-18 | 8.254 | 1,381,149 | +212,484 | 0.06% | 11,400,480 |
| 2025-02-25 | 2025-02-21 | 8.031 | 1,168,665 | +9,838 | 0.05% | 9,385,203 |
| 2025-02-19 | 2025-02-17 | 7.136 | 1,158,827 | -16,724 | 0.05% | 8,269,558 |
| 2025-01-08 | 2025-01-06 | 6.913 | 1,175,551 | -2,951 | 0.05% | 8,126,002 |
| 2024-11-18 | 2024-11-14 | 7.238 | 1,178,502 | -984 | 0.05% | 8,529,761 |
| 2024-11-15 | 2024-11-13 | 6.323 | 1,179,486 | +984 | 0.05% | 7,457,783 |
| 2024-10-25 | 2024-10-23 | 7.248 | 1,178,502 | -8,853 | 0.05% | 8,541,741 |
| 2024-10-21 | 2024-10-17 | 6.455 | 1,187,355 | -19,675 | 0.05% | 7,664,448 |
| 2024-10-10 | 2024-10-08 | 6.709 | 1,207,030 | +3,935 | 0.05% | 8,098,201 |
| 2024-10-07 | 2024-10-03 | 7.126 | 1,203,095 | -22,626 | 0.05% | 8,573,230 |
| 2024-10-04 | 2024-10-02 | 7.268 | 1,225,721 | -3,934 | 0.05% | 8,908,903 |
| 2024-09-27 | 2024-09-25 | 6.313 | 1,229,655 | -2,952 | 0.05% | 7,762,497 |
| 2024-08-22 | 2024-08-20 | 5.601 | 1,232,607 | -1,967 | 0.05% | 6,904,032 |
| 2024-08-01 | 2024-07-30 | 5.276 | 1,234,574 | +1,967 | 0.05% | 6,513,449 |
| 2024-06-21 | 2024-06-19 | 5.876 | 1,232,607 | -7,869 | 0.05% | 7,242,342 |
| 2024-06-18 | 2024-06-14 | 6.013 | 1,240,476 | +36,630 | 0.05% | 7,458,379 |
| 2024-06-07 | 2024-06-05 | 6.452 | 1,203,846 | -59,190 | 0.05% | 7,767,761 |
| 2024-06-06 | 2024-06-04 | 6.505 | 1,263,036 | +4,774 | 0.05% | 8,215,831 |
| 2024-06-05 | 2024-06-03 | 6.421 | 1,258,262 | +54,416 | 0.05% | 8,079,337 |
| 2024-05-24 | 2024-05-22 | 6.096 | 1,203,846 | -4,773 | 0.05% | 7,339,020 |
| 2024-04-19 | 2024-04-17 | 5.395 | 1,208,619 | -7,638 | 0.05% | 6,519,898 |
| 2024-04-18 | 2024-04-16 | 5.363 | 1,216,257 | -9,546 | 0.05% | 6,522,882 |
| 2024-04-09 | 2024-04-05 | 5.614 | 1,225,803 | +4,773 | 0.05% | 6,882,237 |
| 2024-03-22 | 2024-03-20 | 5.552 | 1,221,030 | -3,819 | 0.05% | 6,778,700 |
| 2024-03-18 | 2024-03-14 | 5.552 | 1,224,849 | -2,864 | 0.05% | 6,799,901 |
| 2024-03-11 | 2024-03-07 | 5.321 | 1,227,713 | +2,864 | 0.05% | 6,532,881 |
| 2024-02-28 | 2024-02-26 | 5.866 | 1,224,849 | +2,864 | 0.05% | 7,184,801 |
| 2024-02-23 | 2024-02-21 | 5.782 | 1,221,985 | -7,637 | 0.05% | 7,065,601 |
| 2024-01-31 | 2024-01-29 | 5.939 | 1,229,622 | -1,910 | 0.05% | 7,302,959 |
| 2023-12-22 | 2023-12-20 | 6.631 | 1,231,532 | -10,501 | 0.05% | 8,165,703 |
| 2023-12-18 | 2023-12-14 | 7.050 | 1,242,033 | -11,456 | 0.05% | 8,755,730 |
| 2023-12-15 | 2023-12-13 | 6.871 | 1,253,489 | +11,456 | 0.05% | 8,613,280 |
| 2023-11-17 | 2023-11-15 | 7.793 | 1,242,033 | -7,637 | 0.05% | 9,679,440 |
| 2023-11-16 | 2023-11-14 | 7.605 | 1,249,670 | +6,682 | 0.05% | 9,503,337 |
| 2023-11-13 | 2023-11-09 | 7.615 | 1,242,988 | -286,402 | 0.05% | 9,465,543 |
| 2023-11-10 | 2023-11-08 | 8.013 | 1,529,390 | -477,338 | 0.06% | 12,255,298 |
| 2023-11-09 | 2023-11-07 | 8.013 | 2,006,728 | +286,403 | 0.08% | 16,080,299 |
| 2023-11-08 | 2023-11-06 | 8.066 | 1,720,325 | +477,337 | 0.07% | 13,875,397 |
| 2023-10-25 | 2023-10-20 | 6.651 | 1,242,988 | -2,864 | 0.05% | 8,267,703 |
| 2023-10-24 | 2023-10-19 | 6.631 | 1,245,852 | -1,909 | 0.05% | 8,260,652 |
| 2023-10-20 | 2023-10-18 | 6.767 | 1,247,761 | -3,819 | 0.05% | 8,443,220 |
| 2023-10-18 | 2023-10-16 | 6.861 | 1,251,580 | +3,819 | 0.05% | 8,587,052 |
| 2023-09-26 | 2023-09-22 | 6.683 | 1,247,761 | -4,773 | 0.05% | 8,338,660 |
| 2023-09-25 | 2023-09-21 | 6.589 | 1,252,534 | +4,773 | 0.05% | 8,252,478 |
| 2023-09-21 | 2023-09-19 | 6.903 | 1,247,761 | +9,547 | 0.05% | 8,613,130 |
| 2023-09-20 | 2023-09-18 | 6.913 | 1,238,214 | -4,774 | 0.05% | 8,560,198 |
| 2023-09-19 | 2023-09-15 | 6.903 | 1,242,988 | -30,549 | 0.05% | 8,580,183 |
| 2023-08-30 | 2023-08-28 | 6.452 | 1,273,537 | -2,864 | 0.05% | 8,217,438 |
| 2023-06-19 | 2023-06-15 | 8.243 | 1,276,401 | +29,059 | 0.05% | 10,521,059 |
| 2023-06-01 | 2023-05-30 | 8.414 | 1,247,342 | +2,799 | 0.05% | 10,495,453 |
| 2023-05-31 | 2023-05-29 | 8.436 | 1,244,543 | +405,829 | 0.05% | 10,498,582 |
| 2023-05-30 | 2023-05-25 | 8.918 | 838,714 | +191,253 | 0.03% | 7,479,683 |
| 2023-05-25 | 2023-05-23 | 9.143 | 647,461 | +167,930 | 0.03% | 5,919,822 |
| 2023-05-24 | 2023-05-22 | 8.961 | 479,531 | +18,658 | 0.02% | 4,297,036 |
| 2023-05-19 | 2023-05-17 | 9.122 | 460,873 | -13,994 | 0.02% | 4,203,943 |
| 2023-05-10 | 2023-05-08 | 9.625 | 474,867 | +13,994 | 0.02% | 4,570,822 |
| 2023-05-08 | 2023-05-04 | 10.119 | 460,873 | -7,463 | 0.02% | 4,663,363 |
| 2023-05-03 | 2023-04-28 | 9.915 | 468,336 | +7,463 | 0.02% | 4,643,498 |
| 2023-04-13 | 2023-04-11 | 9.690 | 460,873 | +10,263 | 0.02% | 4,465,763 |
| 2023-04-11 | 2023-04-04 | 8.779 | 450,610 | -71,837 | 0.02% | 3,955,767 |
| 2023-04-06 | 2023-04-03 | 8.757 | 522,447 | -9,329 | 0.02% | 4,575,202 |
| 2023-04-04 | 2023-03-31 | 8.843 | 531,776 | -4,665 | 0.02% | 4,702,499 |
| 2023-03-30 | 2023-03-28 | 8.875 | 536,441 | +4,665 | 0.02% | 4,761,001 |
| 2023-03-16 | 2023-03-14 | 9.893 | 531,776 | -12,128 | 0.02% | 5,261,098 |
| 2023-03-15 | 2023-03-13 | 9.840 | 543,904 | -106,356 | 0.02% | 5,351,936 |
| 2023-03-14 | 2023-03-10 | 9.990 | 650,260 | +2,799 | 0.03% | 6,496,044 |
| 2023-03-10 | 2023-03-08 | 10.001 | 647,461 | -14,927 | 0.03% | 6,475,022 |
| 2023-03-09 | 2023-03-07 | 10.494 | 662,388 | +7,464 | 0.03% | 6,950,901 |
| 2023-03-08 | 2023-03-06 | 10.997 | 654,924 | -10,263 | 0.03% | 7,202,516 |
| 2023-03-07 | 2023-03-03 | 10.933 | 665,187 | -17,726 | 0.03% | 7,272,603 |
| 2023-03-02 | 2023-02-28 | 10.933 | 682,913 | +1,866 | 0.03% | 7,466,405 |
| 2023-03-01 | 2023-02-27 | 10.912 | 681,047 | -37,317 | 0.03% | 7,431,404 |
| 2023-02-28 | 2023-02-24 | 10.955 | 718,364 | -4,665 | 0.03% | 7,869,397 |
| 2023-02-23 | 2023-02-21 | 11.169 | 723,029 | +15,860 | 0.03% | 8,075,500 |
| 2023-02-22 | 2023-02-20 | 11.619 | 707,169 | +19,592 | 0.03% | 8,216,720 |
| 2023-02-21 | 2023-02-17 | 11.276 | 687,577 | +2,799 | 0.03% | 7,753,237 |
| 2023-02-20 | 2023-02-16 | 10.805 | 684,778 | -2,799 | 0.03% | 7,398,715 |
| 2023-02-17 | 2023-02-15 | 10.805 | 687,577 | +11,195 | 0.03% | 7,428,957 |
| 2023-02-16 | 2023-02-14 | 10.805 | 676,382 | +6,531 | 0.03% | 7,308,000 |
| 2023-02-15 | 2023-02-13 | 11.748 | 669,851 | -9,330 | 0.03% | 7,869,275 |
| 2023-02-14 | 2023-02-10 | 11.748 | 679,181 | +11,195 | 0.03% | 7,978,882 |
| 2023-02-13 | 2023-02-09 | 12.219 | 667,986 | -17,725 | 0.03% | 8,162,406 |
| 2023-02-09 | 2023-02-07 | 11.984 | 685,711 | +1,866 | 0.03% | 8,217,296 |
| 2023-02-08 | 2023-02-06 | 12.069 | 683,845 | +14,927 | 0.03% | 8,253,574 |
| 2023-02-07 | 2023-02-03 | 12.734 | 668,918 | +28,921 | 0.03% | 8,517,954 |
| 2023-02-06 | 2023-02-02 | 12.605 | 639,997 | +27,988 | 0.03% | 8,067,356 |
| 2023-02-03 | 2023-02-01 | 12.305 | 612,009 | +144,606 | 0.02% | 7,530,879 |
| 2023-02-02 | 2023-01-31 | 11.619 | 467,403 | +933 | 0.02% | 5,430,837 |
| 2023-02-01 | 2023-01-30 | 11.469 | 466,470 | +11,195 | 0.02% | 5,349,996 |
| 2023-01-31 | 2023-01-27 | 11.319 | 455,275 | +2,799 | 0.02% | 5,153,280 |
| 2023-01-30 | 2023-01-26 | 11.598 | 452,476 | +19,592 | 0.02% | 5,247,698 |
| 2023-01-27 | 2023-01-20 | 11.426 | 432,884 | +23,323 | 0.02% | 4,946,235 |
| 2023-01-26 | 2023-01-19 | 11.276 | 409,561 | +933 | 0.02% | 4,618,281 |
| 2023-01-20 | 2023-01-18 | 11.598 | 408,628 | +9,329 | 0.02% | 4,739,160 |
| 2023-01-19 | 2023-01-17 | 12.198 | 399,299 | +41,983 | 0.02% | 4,870,645 |
| 2023-01-18 | 2023-01-16 | 14.363 | 357,316 | +19,591 | 0.01% | 5,132,196 |
| 2023-01-12 | 2023-01-10 | 12.841 | 337,725 | +19,592 | 0.01% | 4,336,766 |
| 2023-01-11 | 2023-01-09 | 13.613 | 318,133 | -18,659 | 0.01% | 4,330,703 |
| 2023-01-10 | 2023-01-06 | 12.863 | 336,792 | -933 | 0.01% | 4,332,005 |
| 2023-01-06 | 2023-01-04 | 12.605 | 337,725 | -1,865 | 0.01% | 4,257,126 |
| 2023-01-05 | 2023-01-03 | 11.834 | 339,590 | +6,530 | 0.01% | 4,018,555 |
| 2023-01-04 | 2022-12-30 | 12.455 | 333,060 | +18,659 | 0.01% | 4,148,342 |
| 2023-01-03 | 2022-12-29 | 12.648 | 314,401 | +13,994 | 0.01% | 3,976,600 |
| 2022-12-30 | 2022-12-28 | 12.177 | 300,407 | -37,318 | 0.01% | 3,657,921 |
| 2022-12-28 | 2022-12-22 | 10.976 | 337,725 | +1,866 | 0.01% | 3,706,885 |
| 2022-12-22 | 2022-12-20 | 10.537 | 335,859 | -18,658 | 0.01% | 3,538,804 |
| 2022-12-21 | 2022-12-19 | 9.990 | 354,517 | +18,658 | 0.01% | 3,541,596 |
| 2022-12-19 | 2022-12-15 | 10.451 | 335,859 | +18,659 | 0.01% | 3,510,004 |
| 2022-12-16 | 2022-12-14 | 11.276 | 317,200 | -27,988 | 0.01% | 3,576,802 |
| 2022-12-07 | 2022-12-05 | 10.740 | 345,188 | +71,836 | 0.01% | 3,707,400 |
| 2022-12-05 | 2022-12-01 | 10.290 | 273,352 | +18,659 | 0.01% | 2,812,804 |
| 2022-11-24 | 2022-11-22 | 11.812 | 254,693 | +9,330 | 0.01% | 3,008,462 |
| 2022-11-16 | 2022-11-14 | 12.905 | 245,363 | -93,294 | 0.01% | 3,166,515 |
| 2022-11-15 | 2022-11-11 | 11.705 | 338,657 | +88,629 | 0.01% | 3,963,955 |
| 2022-11-14 | 2022-11-10 | 13.227 | 250,028 | -9,329 | 0.01% | 3,307,119 |
| 2022-11-07 | 2022-11-03 | 11.276 | 259,357 | +19,591 | 0.01% | 2,924,554 |
| 2022-11-04 | 2022-11-02 | 11.812 | 239,766 | -24,256 | 0.01% | 2,832,143 |
| 2022-11-03 | 2022-11-01 | 10.129 | 264,022 | -27,988 | 0.01% | 2,674,348 |
| 2022-10-28 | 2022-10-26 | 9.411 | 292,010 | +5,597 | 0.01% | 2,748,136 |
| 2022-10-26 | 2022-10-24 | 8.875 | 286,413 | +19,592 | 0.01% | 2,541,962 |
| 2022-10-25 | 2022-10-21 | 9.883 | 266,821 | +8,396 | 0.01% | 2,636,920 |
| 2022-10-24 | 2022-10-20 | 10.204 | 258,425 | -47,580 | 0.01% | 2,637,045 |
| 2022-10-20 | 2022-10-18 | 9.786 | 306,005 | -9,329 | 0.01% | 2,994,645 |
| 2022-10-14 | 2022-10-12 | 7.675 | 315,334 | -8,396 | 0.01% | 2,420,080 |
| 2022-10-10 | 2022-10-06 | 7.428 | 323,730 | +933 | 0.01% | 2,404,707 |
| 2022-09-28 | 2022-09-26 | 7.353 | 322,797 | -22,391 | 0.01% | 2,373,557 |
| 2022-09-16 | 2022-09-14 | 8.178 | 345,188 | +11,195 | 0.01% | 2,823,100 |
| 2022-09-09 | 2022-09-07 | 8.500 | 333,993 | +1,866 | 0.01% | 2,838,942 |
| 2022-08-19 | 2022-08-17 | 8.736 | 332,127 | -9,329 | 0.01% | 2,901,401 |
| 2022-07-28 | 2022-07-26 | 9.486 | 341,456 | +9,329 | 0.01% | 3,239,097 |
| 2022-07-27 | 2022-07-25 | 9.400 | 332,127 | +18,659 | 0.01% | 3,122,121 |
| 2022-07-22 | 2022-07-20 | 9.947 | 313,468 | -933 | 0.01% | 3,118,079 |
| 2022-07-08 | 2022-07-06 | 10.140 | 314,401 | -20,525 | 0.01% | 3,188,020 |
| 2022-07-04 | 2022-06-29 | 9.304 | 334,926 | +18,659 | 0.01% | 3,116,123 |
| 2022-06-29 | 2022-06-27 | 10.460 | 316,267 | -933 | 0.01% | 3,308,296 |
| 2022-06-28 | 2022-06-24 | 10.155 | 317,200 | +5,818 | 0.01% | 3,221,077 |
| 2022-06-07 | 2022-06-02 | 9.729 | 311,382 | +8,242 | 0.01% | 3,029,397 |
| 2022-06-06 | 2022-06-01 | 10.100 | 303,140 | +9,158 | 0.01% | 3,061,752 |
| 2022-06-01 | 2022-05-30 | 10.122 | 293,982 | +9,159 | 0.01% | 2,975,675 |
| 2022-05-30 | 2022-05-26 | 10.166 | 284,823 | +916 | 0.01% | 2,895,408 |
| 2022-05-20 | 2022-05-18 | 10.646 | 283,907 | -3,664 | 0.01% | 3,022,496 |
| 2022-05-18 | 2022-05-16 | 11.312 | 287,571 | +8,243 | 0.01% | 3,253,043 |
| 2022-05-17 | 2022-05-13 | 10.755 | 279,328 | -4,579 | 0.01% | 3,004,248 |
| 2022-05-12 | 2022-05-10 | 8.571 | 283,907 | +4,579 | 0.01% | 2,433,497 |
| 2022-05-11 | 2022-05-06 | 8.517 | 279,328 | -3,664 | 0.01% | 2,378,998 |
| 2022-05-04 | 2022-04-29 | 9.238 | 282,992 | +2,748 | 0.01% | 2,614,144 |
| 2022-04-26 | 2022-04-22 | 8.975 | 280,244 | -1,832 | 0.01% | 2,515,320 |
| 2022-04-21 | 2022-04-19 | 9.336 | 282,076 | +9,159 | 0.01% | 2,633,403 |
| 2022-04-14 | 2022-04-12 | 9.718 | 272,917 | -18,317 | 0.01% | 2,652,196 |
| 2022-04-11 | 2022-04-07 | 10.493 | 291,234 | +9,158 | 0.01% | 3,055,980 |
| 2022-04-01 | 2022-03-30 | 12.011 | 282,076 | +8,243 | 0.01% | 3,388,003 |
| 2022-03-31 | 2022-03-29 | 11.945 | 273,833 | +8,242 | 0.01% | 3,271,057 |
| 2022-03-30 | 2022-03-28 | 11.727 | 265,591 | +10,074 | 0.01% | 3,114,603 |
| 2022-03-25 | 2022-03-23 | 12.055 | 255,517 | -4,579 | 0.01% | 3,080,164 |
| 2022-03-24 | 2022-03-22 | 11.094 | 260,096 | +23,812 | 0.01% | 2,885,442 |
| 2022-03-23 | 2022-03-21 | 11.247 | 236,284 | +48,539 | 0.01% | 2,657,398 |
| 2022-03-21 | 2022-03-17 | 9.991 | 187,745 | +43,960 | 0.01% | 1,875,748 |
| 2022-03-17 | 2022-03-15 | 8.899 | 143,785 | +28,390 | 0.01% | 1,279,547 |
| 2022-02-21 | 2022-02-17 | 9.827 | 115,395 | -9,158 | 0.00% | 1,134,004 |
| 2022-02-08 | 2022-02-04 | 8.440 | 124,553 | +9,158 | 0.01% | 1,051,281 |
| 2022-01-26 | 2022-01-24 | 9.379 | 115,395 | -42,128 | 0.00% | 1,082,344 |
| 2022-01-21 | 2022-01-19 | 11.356 | 157,523 | -2,747 | 0.01% | 1,788,802 |
| 2022-01-20 | 2022-01-18 | 11.793 | 160,270 | -1,832 | 0.01% | 1,889,997 |
| 2022-01-19 | 2022-01-17 | 12.033 | 162,102 | -20,148 | 0.01% | 1,950,541 |
| 2022-01-12 | 2022-01-10 | 10.122 | 182,250 | +14,653 | 0.01% | 1,844,728 |
| 2022-01-10 | 2022-01-06 | 9.445 | 167,597 | -4,579 | 0.01% | 1,582,951 |
| 2021-12-29 | 2021-12-24 | 10.264 | 172,176 | +2,747 | 0.01% | 1,767,199 |
| 2021-12-20 | 2021-12-16 | 9.980 | 169,429 | -15,569 | 0.01% | 1,690,904 |
| 2021-12-15 | 2021-12-13 | 10.362 | 184,998 | -5,495 | 0.01% | 1,916,983 |
| 2021-12-14 | 2021-12-10 | 10.373 | 190,493 | -2,747 | 0.01% | 1,976,003 |
| 2021-12-13 | 2021-12-09 | 10.450 | 193,240 | +4,579 | 0.01% | 2,019,268 |
| 2021-12-10 | 2021-12-08 | 9.969 | 188,661 | +15,569 | 0.01% | 1,880,780 |
| 2021-12-09 | 2021-12-07 | 9.707 | 173,092 | -4,579 | 0.01% | 1,680,211 |
| 2021-12-07 | 2021-12-03 | 9.674 | 177,671 | -916 | 0.01% | 1,718,839 |
| 2021-12-03 | 2021-12-01 | 9.915 | 178,587 | -916 | 0.01% | 1,770,601 |
| 2021-12-02 | 2021-11-30 | 10.155 | 179,503 | -9,158 | 0.01% | 1,822,803 |
| 2021-11-30 | 2021-11-26 | 10.209 | 188,661 | -3,663 | 0.01% | 1,926,100 |
| 2021-11-29 | 2021-11-25 | 10.035 | 192,324 | -4,580 | 0.01% | 1,929,896 |
| 2021-11-24 | 2021-11-22 | 10.362 | 196,904 | -27,474 | 0.01% | 2,040,355 |
| 2021-11-23 | 2021-11-19 | 10.286 | 224,378 | +19,232 | 0.01% | 2,307,896 |
| 2021-11-22 | 2021-11-18 | 10.548 | 205,146 | -11,906 | 0.01% | 2,163,840 |
| 2021-11-17 | 2021-11-15 | 8.582 | 217,052 | +17,401 | 0.01% | 1,862,822 |
| 2021-11-15 | 2021-11-11 | 8.965 | 199,651 | +39,381 | 0.01% | 1,789,780 |
| 2021-11-12 | 2021-11-10 | 8.921 | 160,270 | +6,411 | 0.01% | 1,429,747 |
| 2021-11-05 | 2021-11-03 | 8.419 | 153,859 | -137,375 | 0.01% | 1,295,276 |
| 2021-10-29 | 2021-10-27 | 9.074 | 291,234 | +31,138 | 0.01% | 2,642,580 |
| 2021-10-21 | 2021-10-19 | 8.681 | 260,096 | -9,158 | 0.01% | 2,257,802 |
| 2021-09-21 | 2021-09-17 | 8.102 | 269,254 | +9,158 | 0.01% | 2,181,479 |
| 2021-09-17 | 2021-09-15 | 8.015 | 260,096 | +9,159 | 0.01% | 2,084,562 |
| 2021-09-15 | 2021-09-13 | 8.375 | 250,937 | +137,374 | 0.01% | 2,101,576 |
| 2021-09-10 | 2021-09-08 | 8.495 | 113,563 | -10,074 | 0.00% | 964,720 |
| 2021-09-08 | 2021-09-06 | 8.779 | 123,637 | +10,074 | 0.01% | 1,085,399 |
| 2021-09-02 | 2021-08-31 | 8.517 | 113,563 | +2,748 | 0.00% | 967,200 |
| 2021-08-31 | 2021-08-27 | 8.277 | 110,815 | +9,158 | 0.00% | 917,176 |
| 2021-08-19 | 2021-08-17 | 8.768 | 101,657 | +9,158 | 0.00% | 891,329 |
| 2021-08-05 | 2021-08-03 | 10.100 | 92,499 | +9,158 | 0.00% | 934,251 |
| 2021-08-03 | 2021-07-30 | 10.657 | 83,341 | +8,243 | 0.00% | 888,165 |
| 2021-08-02 | 2021-07-29 | 11.618 | 75,098 | -9,158 | 0.00% | 872,479 |
| 2021-07-29 | 2021-07-27 | 9.827 | 84,256 | +2,747 | 0.00% | 827,996 |
| 2021-07-28 | 2021-07-26 | 11.399 | 81,509 | +6,411 | 0.00% | 929,161 |
| 2021-07-27 | 2021-07-23 | 12.164 | 75,098 | +9,158 | 0.00% | 913,479 |
| 2021-07-26 | 2021-07-22 | 12.863 | 65,940 | -25,643 | 0.00% | 848,163 |
| 2021-07-23 | 2021-07-21 | 13.583 | 91,583 | -916 | 0.00% | 1,244,000 |
| 2021-07-19 | 2021-07-15 | 13.343 | 92,499 | +21,064 | 0.00% | 1,234,222 |
| 2021-07-16 | 2021-07-14 | 13.278 | 71,435 | -9,158 | 0.00% | 948,483 |
| 2021-07-15 | 2021-07-13 | 12.775 | 80,593 | +9,158 | 0.00% | 1,029,599 |
| 2021-07-09 | 2021-07-07 | 13.299 | 71,435 | -9,158 | 0.00% | 950,043 |
| 2021-07-05 | 2021-06-30 | 15.265 | 80,593 | -4,579 | 0.00% | 1,230,239 |
| 2021-06-29 | 2021-06-25 | 14.009 | 85,172 | +224 | 0.00% | 1,193,173 |
| 2021-06-28 | 2021-06-24 | 13.257 | 84,948 | -10,845 | 0.00% | 1,126,115 |
| 2021-06-25 | 2021-06-23 | 13.898 | 95,793 | +10,845 | 0.00% | 1,331,362 |
| 2021-06-22 | 2021-06-18 | 13.721 | 84,948 | +1,807 | 0.00% | 1,165,595 |
| 2021-06-21 | 2021-06-17 | 13.478 | 83,141 | -14,459 | 0.00% | 1,120,561 |
| 2021-06-18 | 2021-06-16 | 13.057 | 97,600 | +8,133 | 0.00% | 1,274,397 |
| 2021-06-16 | 2021-06-11 | 13.965 | 89,467 | -4,518 | 0.00% | 1,249,382 |
| 2021-06-11 | 2021-06-09 | 13.810 | 93,985 | +4,518 | 0.00% | 1,297,914 |
| 2021-06-10 | 2021-06-08 | 13.699 | 89,467 | -64,163 | 0.00% | 1,225,622 |
| 2021-06-08 | 2021-06-04 | 11.774 | 153,630 | -4,519 | 0.01% | 1,808,800 |
| 2021-06-07 | 2021-06-03 | 12.150 | 158,149 | -903 | 0.01% | 1,921,506 |
| 2021-06-01 | 2021-05-28 | 11.353 | 159,052 | -9,037 | 0.01% | 1,805,757 |
| 2021-05-31 | 2021-05-27 | 11.729 | 168,089 | -45,186 | 0.01% | 1,971,596 |
| 2021-05-28 | 2021-05-26 | 10.346 | 213,275 | -13,555 | 0.01% | 2,206,604 |
| 2021-05-21 | 2021-05-18 | 9.074 | 226,830 | -9,037 | 0.01% | 2,058,198 |
| 2021-05-20 | 2021-05-17 | 8.786 | 235,867 | +17,170 | 0.01% | 2,072,338 |
| 2021-05-17 | 2021-05-13 | 8.587 | 218,697 | +904 | 0.01% | 1,877,921 |
| 2021-05-10 | 2021-05-06 | 8.897 | 217,793 | +9,037 | 0.01% | 1,937,639 |
| 2021-05-04 | 2021-04-30 | 9.074 | 208,756 | -15,363 | 0.01% | 1,894,199 |
| 2021-05-03 | 2021-04-29 | 9.029 | 224,119 | +8,133 | 0.01% | 2,023,679 |
| 2021-04-21 | 2021-04-19 | 9.173 | 215,986 | -18,074 | 0.01% | 1,981,313 |
| 2021-04-20 | 2021-04-16 | 9.240 | 234,060 | +17,171 | 0.01% | 2,162,652 |
| 2021-04-16 | 2021-04-14 | 9.118 | 216,889 | +18,074 | 0.01% | 1,977,596 |
| 2021-03-30 | 2021-03-26 | 9.007 | 198,815 | +1,807 | 0.01% | 1,790,797 |
| 2021-03-08 | 2021-03-04 | 9.118 | 197,008 | -904 | 0.01% | 1,796,321 |
| 2021-03-05 | 2021-03-03 | 9.373 | 197,912 | +2,712 | 0.01% | 1,854,934 |
| 2021-03-02 | 2021-02-26 | 8.963 | 195,200 | -4,519 | 0.01% | 1,749,596 |
| 2021-03-01 | 2021-02-25 | 9.350 | 199,719 | -6,326 | 0.01% | 1,867,450 |
| 2021-02-26 | 2021-02-24 | 9.129 | 206,045 | -5,422 | 0.01% | 1,881,000 |
| 2021-02-23 | 2021-02-19 | 9.350 | 211,467 | +7,229 | 0.01% | 1,977,298 |
| 2021-02-19 | 2021-02-17 | 9.638 | 204,238 | -3,614 | 0.01% | 1,968,464 |
| 2021-02-16 | 2021-02-09 | 9.074 | 207,852 | +9,037 | 0.01% | 1,885,997 |
| 2021-02-10 | 2021-02-08 | 9.173 | 198,815 | +26,207 | 0.01% | 1,823,797 |
| 2021-02-08 | 2021-02-04 | 9.284 | 172,608 | -18,074 | 0.01% | 1,602,492 |
| 2021-02-04 | 2021-02-02 | 9.317 | 190,682 | +9,037 | 0.01% | 1,776,620 |
| 2021-02-03 | 2021-02-01 | 9.184 | 181,645 | +4,519 | 0.01% | 1,668,301 |
| 2021-02-02 | 2021-01-29 | 9.317 | 177,126 | -5,423 | 0.01% | 1,650,317 |
| 2021-01-29 | 2021-01-27 | 9.583 | 182,549 | -20,785 | 0.01% | 1,749,324 |
| 2021-01-26 | 2021-01-22 | 10.081 | 203,334 | -904 | 0.01% | 2,049,752 |
| 2021-01-25 | 2021-01-21 | 10.236 | 204,238 | +7,230 | 0.01% | 2,090,505 |
| 2021-01-22 | 2021-01-20 | 10.136 | 197,008 | -9,037 | 0.01% | 1,996,881 |
| 2021-01-19 | 2021-01-15 | 9.815 | 206,045 | +9,037 | 0.01% | 2,022,361 |
| 2021-01-18 | 2021-01-14 | 9.848 | 197,008 | +18,978 | 0.01% | 1,940,201 |
| 2021-01-15 | 2021-01-13 | 9.450 | 178,030 | +904 | 0.01% | 1,682,379 |
| 2021-01-13 | 2021-01-11 | 9.295 | 177,126 | -16,267 | 0.01% | 1,646,397 |
| 2021-01-12 | 2021-01-08 | 9.406 | 193,393 | -2,711 | 0.01% | 1,818,999 |
| 2021-01-11 | 2021-01-07 | 9.395 | 196,104 | +4,518 | 0.01% | 1,842,328 |
| 2021-01-07 | 2021-01-05 | 9.771 | 191,586 | -54,222 | 0.01% | 1,871,963 |
| 2021-01-05 | 2020-12-31 | 9.904 | 245,808 | -31,630 | 0.01% | 2,434,400 |
| 2021-01-04 | 2020-12-29 | 9.848 | 277,438 | +904 | 0.01% | 2,732,303 |
| 2020-12-30 | 2020-12-28 | 9.428 | 276,534 | -35,245 | 0.01% | 2,607,120 |
| 2020-12-29 | 2020-12-24 | 8.841 | 311,779 | -24,400 | 0.01% | 2,756,554 |
| 2020-12-28 | 2020-12-22 | 9.328 | 336,179 | -5,422 | 0.01% | 3,135,964 |
| 2020-12-23 | 2020-12-21 | 9.561 | 341,601 | -90,370 | 0.01% | 3,265,922 |
| 2020-12-22 | 2020-12-18 | 9.472 | 431,971 | +2,711 | 0.02% | 4,091,676 |
| 2020-12-21 | 2020-12-17 | 9.207 | 429,260 | +45,185 | 0.02% | 3,951,997 |
| 2020-12-18 | 2020-12-16 | 8.753 | 384,075 | -34,341 | 0.02% | 3,361,750 |
| 2020-12-17 | 2020-12-15 | 8.864 | 418,416 | +29,822 | 0.02% | 3,708,631 |
| 2020-12-16 | 2020-12-14 | 8.653 | 388,594 | -5,422 | 0.02% | 3,362,604 |
| 2020-12-15 | 2020-12-11 | 8.698 | 394,016 | +1,808 | 0.02% | 3,426,962 |
| 2020-12-14 | 2020-12-10 | 8.941 | 392,208 | -904 | 0.02% | 3,506,717 |
| 2020-12-10 | 2020-12-08 | 8.764 | 393,112 | +904 | 0.02% | 3,445,199 |
| 2020-12-09 | 2020-12-07 | 9.074 | 392,208 | +903 | 0.02% | 3,558,797 |
| 2020-12-08 | 2020-12-04 | 8.908 | 391,305 | +9,037 | 0.02% | 3,485,653 |
| 2020-12-07 | 2020-12-03 | 8.919 | 382,268 | -2,711 | 0.02% | 3,409,384 |
| 2020-12-04 | 2020-12-02 | 8.974 | 384,979 | -7,229 | 0.02% | 3,454,863 |
| 2020-12-03 | 2020-12-01 | 8.919 | 392,208 | +4,518 | 0.02% | 3,498,037 |
| 2020-12-02 | 2020-11-30 | 9.018 | 387,690 | +10,845 | 0.02% | 3,496,351 |
| 2020-12-01 | 2020-11-27 | 8.698 | 376,845 | -904 | 0.02% | 3,277,617 |
| 2020-11-30 | 2020-11-26 | 8.841 | 377,749 | +12,652 | 0.02% | 3,339,819 |
| 2020-11-27 | 2020-11-25 | 9.373 | 365,097 | -16,267 | 0.02% | 3,421,878 |
| 2020-11-25 | 2020-11-23 | 10.225 | 381,364 | +9,037 | 0.02% | 3,899,281 |
| 2020-11-24 | 2020-11-20 | 9.959 | 372,327 | +9,037 | 0.02% | 3,708,002 |
| 2020-11-23 | 2020-11-19 | 9.981 | 363,290 | -3,615 | 0.02% | 3,626,042 |
| 2020-11-20 | 2020-11-18 | 9.915 | 366,905 | -9,037 | 0.02% | 3,637,764 |
| 2020-11-13 | 2020-11-11 | 10.667 | 375,942 | +90,371 | 0.02% | 4,010,244 |
| 2020-11-12 | 2020-11-10 | 11.010 | 285,571 | +88,563 | 0.01% | 3,144,199 |
| 2020-11-11 | 2020-11-09 | 11.198 | 197,008 | +1,808 | 0.01% | 2,206,161 |
| 2020-11-10 | 2020-11-06 | 10.656 | 195,200 | -95,793 | 0.01% | 2,080,075 |
| 2020-11-09 | 2020-11-05 | 10.568 | 290,993 | -285,571 | 0.01% | 3,075,097 |
| 2020-11-05 | 2020-11-03 | 10.357 | 576,564 | +93,081 | 0.02% | 5,971,676 |
| 2020-11-04 | 2020-11-02 | 11.331 | 483,483 | -100,311 | 0.02% | 5,478,404 |
| 2020-11-03 | 2020-10-30 | 11.818 | 583,794 | +85,852 | 0.02% | 6,899,280 |
| 2020-11-02 | 2020-10-29 | 12.725 | 497,942 | -12,652 | 0.02% | 6,336,501 |
| 2020-10-30 | 2020-10-28 | 12.172 | 510,594 | -23,496 | 0.02% | 6,215,002 |
| 2020-10-29 | 2020-10-27 | 12.150 | 534,090 | 0.02% | 6,489,178 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy