History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 140,000 | +0 | 0.01% | 1,748,600 |
| 2025-10-13 | 2025-10-09 | 12.620 | 140,000 | +0 | 0.01% | 1,766,800 |
| 2025-10-10 | 2025-10-08 | 13.300 | 140,000 | -1,000 | 0.01% | 1,862,000 |
| 2025-10-02 | 2025-09-29 | 12.810 | 141,000 | +2,000 | 0.01% | 1,806,210 |
| 2025-09-29 | 2025-09-25 | 12.760 | 139,000 | -20,000 | 0.01% | 1,773,640 |
| 2025-09-26 | 2025-09-24 | 12.860 | 159,000 | -1,000 | 0.01% | 2,044,740 |
| 2025-09-25 | 2025-09-23 | 12.790 | 160,000 | -1,000 | 0.01% | 2,046,400 |
| 2025-09-24 | 2025-09-22 | 13.070 | 161,000 | +2,000 | 0.01% | 2,104,270 |
| 2025-09-23 | 2025-09-19 | 12.860 | 159,000 | +3,000 | 0.01% | 2,044,740 |
| 2025-09-19 | 2025-09-17 | 13.080 | 156,000 | +4,000 | 0.01% | 2,040,480 |
| 2025-09-18 | 2025-09-16 | 13.580 | 152,000 | -10,000 | 0.01% | 2,064,160 |
| 2025-09-17 | 2025-09-15 | 13.760 | 162,000 | -4,000 | 0.01% | 2,229,120 |
| 2025-09-16 | 2025-09-12 | 13.950 | 166,000 | -7,000 | 0.01% | 2,315,700 |
| 2025-09-15 | 2025-09-11 | 13.460 | 173,000 | -83,000 | 0.01% | 2,328,580 |
| 2025-09-12 | 2025-09-10 | 13.850 | 256,000 | -4,000 | 0.01% | 3,545,600 |
| 2025-09-11 | 2025-09-09 | 13.940 | 260,000 | +14,000 | 0.01% | 3,624,400 |
| 2025-09-10 | 2025-09-08 | 14.130 | 246,000 | -3,000 | 0.01% | 3,475,980 |
| 2025-09-09 | 2025-09-05 | 14.240 | 249,000 | +72,000 | 0.01% | 3,545,760 |
| 2025-09-08 | 2025-09-04 | 13.450 | 177,000 | +9,000 | 0.01% | 2,380,650 |
| 2025-09-05 | 2025-09-03 | 13.480 | 168,000 | -29,000 | 0.01% | 2,264,640 |
| 2025-09-04 | 2025-09-02 | 13.010 | 197,000 | -8,000 | 0.01% | 2,562,970 |
| 2025-09-03 | 2025-09-01 | 14.080 | 205,000 | -15,000 | 0.01% | 2,886,400 |
| 2025-09-02 | 2025-08-29 | 14.120 | 220,000 | -79,000 | 0.01% | 3,106,400 |
| 2025-09-01 | 2025-08-28 | 13.280 | 299,000 | +26,000 | 0.01% | 3,970,720 |
| 2025-08-29 | 2025-08-27 | 13.460 | 273,000 | -3,000 | 0.01% | 3,674,580 |
| 2025-08-28 | 2025-08-26 | 14.440 | 276,000 | +13,000 | 0.01% | 3,985,440 |
| 2025-08-27 | 2025-08-25 | 14.800 | 263,000 | -3,000 | 0.01% | 3,892,400 |
| 2025-08-26 | 2025-08-22 | 14.100 | 266,000 | +31,000 | 0.01% | 3,750,600 |
| 2025-08-22 | 2025-08-20 | 12.380 | 235,000 | +2,000 | 0.01% | 2,909,300 |
| 2025-08-21 | 2025-08-19 | 12.680 | 233,000 | +5,000 | 0.01% | 2,954,440 |
| 2025-08-20 | 2025-08-18 | 12.320 | 228,000 | +1,000 | 0.01% | 2,808,960 |
| 2025-08-19 | 2025-08-15 | 12.450 | 227,000 | +2,000 | 0.01% | 2,826,150 |
| 2025-08-18 | 2025-08-14 | 12.510 | 225,000 | +1,000 | 0.01% | 2,814,750 |
| 2025-08-15 | 2025-08-13 | 12.660 | 224,000 | -4,000 | 0.01% | 2,835,840 |
| 2025-08-14 | 2025-08-12 | 12.160 | 228,000 | +2,000 | 0.01% | 2,772,480 |
| 2025-08-11 | 2025-08-07 | 12.480 | 226,000 | -3,000 | 0.01% | 2,820,480 |
| 2025-08-08 | 2025-08-06 | 12.760 | 229,000 | -1,000 | 0.01% | 2,922,040 |
| 2025-08-07 | 2025-08-05 | 12.750 | 230,000 | +4,000 | 0.01% | 2,932,500 |
| 2025-08-05 | 2025-08-01 | 12.500 | 226,000 | +3,000 | 0.01% | 2,825,000 |
| 2025-08-04 | 2025-07-31 | 13.240 | 223,000 | +78,000 | 0.01% | 2,952,520 |
| 2025-08-01 | 2025-07-30 | 13.680 | 145,000 | -14,000 | 0.01% | 1,983,600 |
| 2025-07-31 | 2025-07-29 | 14.280 | 159,000 | +8,000 | 0.01% | 2,270,520 |
| 2025-07-30 | 2025-07-28 | 13.000 | 151,000 | -9,000 | 0.01% | 1,963,000 |
| 2025-07-29 | 2025-07-25 | 12.340 | 160,000 | -8,000 | 0.01% | 1,974,400 |
| 2025-07-28 | 2025-07-24 | 12.080 | 168,000 | +2,000 | 0.01% | 2,029,440 |
| 2025-07-25 | 2025-07-23 | 11.760 | 166,000 | +43,000 | 0.01% | 1,952,160 |
| 2025-07-24 | 2025-07-22 | 11.980 | 123,000 | +9,000 | 0.00% | 1,473,540 |
| 2025-07-23 | 2025-07-21 | 12.160 | 114,000 | -3,000 | 0.00% | 1,386,240 |
| 2025-07-22 | 2025-07-18 | 11.880 | 117,000 | -3,000 | 0.00% | 1,389,960 |
| 2025-07-21 | 2025-07-17 | 11.940 | 120,000 | +5,000 | 0.00% | 1,432,800 |
| 2025-07-18 | 2025-07-16 | 10.900 | 115,000 | -3,000 | 0.00% | 1,253,500 |
| 2025-07-17 | 2025-07-15 | 10.840 | 118,000 | -19,000 | 0.00% | 1,279,120 |
| 2025-07-16 | 2025-07-14 | 10.500 | 137,000 | +2,000 | 0.01% | 1,438,500 |
| 2025-07-15 | 2025-07-11 | 10.440 | 135,000 | +67,000 | 0.01% | 1,409,400 |
| 2025-07-14 | 2025-07-10 | 10.400 | 68,000 | +37,000 | 0.00% | 707,200 |
| 2025-07-11 | 2025-07-09 | 10.700 | 31,000 | -8,000 | 0.00% | 331,700 |
| 2025-07-10 | 2025-07-08 | 10.580 | 39,000 | -3,000 | 0.00% | 412,620 |
| 2025-07-09 | 2025-07-07 | 10.580 | 42,000 | -3,000 | 0.00% | 444,360 |
| 2025-07-08 | 2025-07-04 | 11.020 | 45,000 | -55,000 | 0.00% | 495,900 |
| 2025-07-07 | 2025-07-03 | 11.720 | 100,000 | -873,000 | 0.00% | 1,172,000 |
| 2025-07-03 | 2025-06-30 | 11.120 | 973,000 | -8,000 | 0.04% | 10,819,760 |
| 2025-06-30 | 2025-06-26 | 11.040 | 981,000 | +1,000 | 0.04% | 10,830,240 |
| 2025-06-27 | 2025-06-25 | 11.020 | 980,000 | +3,000 | 0.04% | 10,799,600 |
| 2025-06-26 | 2025-06-24 | 11.300 | 977,000 | -30,000 | 0.04% | 11,040,100 |
| 2025-06-25 | 2025-06-23 | 11.220 | 1,007,000 | +34,000 | 0.04% | 11,298,540 |
| 2025-06-24 | 2025-06-20 | 10.700 | 973,000 | -6,000 | 0.04% | 10,411,100 |
| 2025-06-23 | 2025-06-19 | 10.120 | 979,000 | +2,000 | 0.04% | 9,907,480 |
| 2025-06-20 | 2025-06-18 | 10.860 | 977,000 | +11,000 | 0.04% | 10,610,220 |
| 2025-06-19 | 2025-06-17 | 10.918 | 966,000 | +335,000 | 0.04% | 10,546,491 |
| 2025-06-18 | 2025-06-16 | 12.199 | 631,000 | +169,633 | 0.03% | 7,697,278 |
| 2025-06-17 | 2025-06-13 | 12.524 | 461,367 | +348,239 | 0.02% | 5,778,083 |
| 2025-06-16 | 2025-06-12 | 13.012 | 113,128 | -4,919 | 0.00% | 1,471,996 |
| 2025-06-13 | 2025-06-11 | 12.504 | 118,047 | -984 | 0.00% | 1,476,001 |
| 2025-06-12 | 2025-06-10 | 12.422 | 119,031 | +18,691 | 0.00% | 1,478,624 |
| 2025-06-11 | 2025-06-09 | 13.093 | 100,340 | -36,398 | 0.00% | 1,313,761 |
| 2025-06-10 | 2025-06-06 | 12.686 | 136,738 | -9,837 | 0.01% | 1,734,724 |
| 2025-06-09 | 2025-06-05 | 12.463 | 146,575 | -1,967 | 0.01% | 1,826,741 |
| 2025-06-06 | 2025-06-04 | 12.707 | 148,542 | -5,903 | 0.01% | 1,887,495 |
| 2025-06-05 | 2025-06-03 | 12.402 | 154,445 | -2,951 | 0.01% | 1,915,403 |
| 2025-06-04 | 2025-06-02 | 12.666 | 157,396 | -2,951 | 0.01% | 1,993,601 |
| 2025-06-03 | 2025-05-30 | 13.052 | 160,347 | -14,756 | 0.01% | 2,092,919 |
| 2025-06-02 | 2025-05-29 | 12.402 | 175,103 | -28,528 | 0.01% | 2,171,601 |
| 2025-05-29 | 2025-05-27 | 11.243 | 203,631 | -9,837 | 0.01% | 2,289,421 |
| 2025-05-27 | 2025-05-23 | 10.511 | 213,468 | -12,789 | 0.01% | 2,243,778 |
| 2025-05-26 | 2025-05-22 | 10.511 | 226,257 | -7,869 | 0.01% | 2,378,204 |
| 2025-05-23 | 2025-05-21 | 10.613 | 234,126 | -20,659 | 0.01% | 2,484,716 |
| 2025-05-22 | 2025-05-20 | 9.982 | 254,785 | -53,121 | 0.01% | 2,543,384 |
| 2025-05-21 | 2025-05-19 | 9.606 | 307,906 | +17,707 | 0.01% | 2,957,853 |
| 2025-05-20 | 2025-05-16 | 8.864 | 290,199 | +984 | 0.01% | 2,572,403 |
| 2025-05-16 | 2025-05-14 | 8.580 | 289,215 | +12,788 | 0.01% | 2,481,360 |
| 2025-05-15 | 2025-05-13 | 8.498 | 276,427 | +984 | 0.01% | 2,349,164 |
| 2025-05-14 | 2025-05-12 | 8.376 | 275,443 | -2,951 | 0.01% | 2,307,201 |
| 2025-05-13 | 2025-05-09 | 9.027 | 278,394 | +2,951 | 0.01% | 2,513,040 |
| 2025-05-08 | 2025-05-06 | 9.118 | 275,443 | +160,347 | 0.01% | 2,511,602 |
| 2025-05-07 | 2025-05-02 | 9.139 | 115,096 | -983 | 0.00% | 1,051,832 |
| 2025-04-30 | 2025-04-28 | 8.793 | 116,079 | -10,821 | 0.00% | 1,020,696 |
| 2025-04-29 | 2025-04-25 | 8.671 | 126,900 | +9,837 | 0.01% | 1,100,366 |
| 2025-04-28 | 2025-04-24 | 8.946 | 117,063 | -1,968 | 0.00% | 1,047,198 |
| 2025-04-25 | 2025-04-23 | 8.885 | 119,031 | +984 | 0.00% | 1,057,543 |
| 2025-04-24 | 2025-04-22 | 8.702 | 118,047 | -4,919 | 0.00% | 1,027,201 |
| 2025-04-22 | 2025-04-16 | 7.766 | 122,966 | -13,772 | 0.01% | 955,003 |
| 2025-04-17 | 2025-04-15 | 8.061 | 136,738 | +2,951 | 0.01% | 1,102,272 |
| 2025-04-16 | 2025-04-14 | 8.305 | 133,787 | +13,773 | 0.01% | 1,111,124 |
| 2025-04-15 | 2025-04-11 | 8.244 | 120,014 | -984 | 0.00% | 989,417 |
| 2025-04-14 | 2025-04-10 | 8.000 | 120,998 | +24,593 | 0.00% | 968,009 |
| 2025-04-09 | 2025-04-07 | 7.421 | 96,405 | -8,854 | 0.00% | 715,400 |
| 2025-04-08 | 2025-04-03 | 8.803 | 105,259 | -983 | 0.00% | 926,624 |
| 2025-04-07 | 2025-04-02 | 8.539 | 106,242 | +5,902 | 0.00% | 907,198 |
| 2025-04-03 | 2025-04-01 | 8.386 | 100,340 | -3,935 | 0.00% | 841,501 |
| 2025-04-02 | 2025-03-31 | 8.021 | 104,275 | -984 | 0.00% | 836,342 |
| 2025-04-01 | 2025-03-28 | 8.163 | 105,259 | -2,951 | 0.00% | 859,214 |
| 2025-03-28 | 2025-03-26 | 7.716 | 108,210 | +984 | 0.00% | 834,902 |
| 2025-03-26 | 2025-03-24 | 7.960 | 107,226 | -38,365 | 0.00% | 853,470 |
| 2025-03-25 | 2025-03-21 | 7.919 | 145,591 | +3,935 | 0.01% | 1,152,918 |
| 2025-03-24 | 2025-03-20 | 8.234 | 141,656 | -7,870 | 0.01% | 1,166,397 |
| 2025-03-19 | 2025-03-17 | 7.980 | 149,526 | +4,919 | 0.01% | 1,193,199 |
| 2025-03-18 | 2025-03-14 | 8.061 | 144,607 | +2,951 | 0.01% | 1,165,706 |
| 2025-03-17 | 2025-03-13 | 7.939 | 141,656 | +8,853 | 0.01% | 1,124,638 |
| 2025-03-14 | 2025-03-12 | 8.041 | 132,803 | -3,935 | 0.01% | 1,067,852 |
| 2025-03-13 | 2025-03-11 | 8.010 | 136,738 | +4,919 | 0.01% | 1,095,322 |
| 2025-03-12 | 2025-03-10 | 7.970 | 131,819 | -4,919 | 0.01% | 1,050,559 |
| 2025-03-10 | 2025-03-06 | 8.102 | 136,738 | +7,870 | 0.01% | 1,107,833 |
| 2025-03-07 | 2025-03-05 | 8.041 | 128,868 | -2,951 | 0.01% | 1,036,211 |
| 2025-03-06 | 2025-03-04 | 7.899 | 131,819 | +9,837 | 0.01% | 1,041,179 |
| 2025-03-05 | 2025-03-03 | 7.827 | 121,982 | +2,951 | 0.00% | 954,801 |
| 2025-03-04 | 2025-02-28 | 8.061 | 119,031 | -3,935 | 0.00% | 959,533 |
| 2025-03-03 | 2025-02-27 | 8.519 | 122,966 | -6,886 | 0.01% | 1,047,504 |
| 2025-02-28 | 2025-02-26 | 8.559 | 129,852 | -22,625 | 0.01% | 1,111,443 |
| 2025-02-27 | 2025-02-25 | 8.397 | 152,477 | +16,723 | 0.01% | 1,280,298 |
| 2025-02-24 | 2025-02-20 | 7.848 | 135,754 | -3,935 | 0.01% | 1,065,360 |
| 2025-02-21 | 2025-02-19 | 7.878 | 139,689 | -36,398 | 0.01% | 1,100,501 |
| 2025-02-20 | 2025-02-18 | 7.573 | 176,087 | +7,870 | 0.01% | 1,333,553 |
| 2025-02-19 | 2025-02-17 | 7.136 | 168,217 | -1,967 | 0.01% | 1,200,421 |
| 2025-02-17 | 2025-02-13 | 6.923 | 170,184 | +1,967 | 0.01% | 1,178,128 |
| 2025-02-10 | 2025-02-06 | 6.913 | 168,217 | +1,968 | 0.01% | 1,162,801 |
| 2025-02-07 | 2025-02-05 | 6.821 | 166,249 | -6,886 | 0.01% | 1,133,987 |
| 2025-02-06 | 2025-02-04 | 7.075 | 173,135 | +5,902 | 0.01% | 1,224,957 |
| 2025-02-03 | 2025-01-24 | 6.902 | 167,233 | -984 | 0.01% | 1,154,299 |
| 2025-01-27 | 2025-01-23 | 6.984 | 168,217 | +984 | 0.01% | 1,174,771 |
| 2025-01-22 | 2025-01-20 | 6.831 | 167,233 | +20,658 | 0.01% | 1,142,399 |
| 2025-01-20 | 2025-01-16 | 6.709 | 146,575 | -196,745 | 0.01% | 983,400 |
| 2025-01-17 | 2025-01-15 | 6.669 | 343,320 | -1,967 | 0.01% | 2,289,441 |
| 2025-01-15 | 2025-01-13 | 6.638 | 345,287 | +983 | 0.01% | 2,292,028 |
| 2025-01-08 | 2025-01-06 | 6.913 | 344,304 | +17,708 | 0.01% | 2,380,003 |
| 2025-01-07 | 2025-01-03 | 7.024 | 326,596 | -28,529 | 0.01% | 2,294,116 |
| 2025-01-06 | 2025-01-02 | 6.953 | 355,125 | +3,935 | 0.01% | 2,469,243 |
| 2025-01-02 | 2024-12-27 | 6.913 | 351,190 | +984 | 0.01% | 2,427,603 |
| 2024-12-27 | 2024-12-20 | 6.862 | 350,206 | -984 | 0.01% | 2,403,001 |
| 2024-12-20 | 2024-12-18 | 6.984 | 351,190 | +2,952 | 0.01% | 2,452,593 |
| 2024-12-18 | 2024-12-16 | 7.034 | 348,238 | +983 | 0.01% | 2,449,677 |
| 2024-12-17 | 2024-12-13 | 7.329 | 347,255 | +6,886 | 0.01% | 2,545,132 |
| 2024-12-16 | 2024-12-12 | 7.207 | 340,369 | +1,968 | 0.01% | 2,453,143 |
| 2024-12-13 | 2024-12-11 | 7.167 | 338,401 | +1,967 | 0.01% | 2,425,199 |
| 2024-12-12 | 2024-12-10 | 7.167 | 336,434 | -3,935 | 0.01% | 2,411,102 |
| 2024-12-11 | 2024-12-09 | 7.441 | 340,369 | +2,952 | 0.01% | 2,532,723 |
| 2024-12-10 | 2024-12-06 | 7.197 | 337,417 | -1,968 | 0.01% | 2,428,437 |
| 2024-12-09 | 2024-12-05 | 7.421 | 339,385 | -984 | 0.01% | 2,518,501 |
| 2024-12-06 | 2024-12-04 | 7.502 | 340,369 | -16,723 | 0.01% | 2,553,483 |
| 2024-12-05 | 2024-12-03 | 7.502 | 357,092 | +8,854 | 0.01% | 2,678,940 |
| 2024-12-04 | 2024-12-02 | 7.095 | 348,238 | +2,951 | 0.01% | 2,470,917 |
| 2024-12-03 | 2024-11-29 | 7.116 | 345,287 | -4,919 | 0.01% | 2,456,998 |
| 2024-12-02 | 2024-11-28 | 7.045 | 350,206 | -3,935 | 0.01% | 2,467,081 |
| 2024-11-29 | 2024-11-27 | 6.933 | 354,141 | +984 | 0.01% | 2,455,202 |
| 2024-11-28 | 2024-11-26 | 6.791 | 353,157 | +7,870 | 0.01% | 2,398,120 |
| 2024-11-22 | 2024-11-20 | 6.963 | 345,287 | -6,886 | 0.01% | 2,404,348 |
| 2024-11-19 | 2024-11-15 | 7.197 | 352,173 | -3,935 | 0.01% | 2,534,638 |
| 2024-11-18 | 2024-11-14 | 7.238 | 356,108 | +22,625 | 0.01% | 2,577,438 |
| 2024-11-13 | 2024-11-11 | 6.780 | 333,483 | +984 | 0.01% | 2,261,133 |
| 2024-11-11 | 2024-11-07 | 6.750 | 332,499 | -2,951 | 0.01% | 2,244,321 |
| 2024-11-08 | 2024-11-06 | 6.892 | 335,450 | -984 | 0.01% | 2,311,980 |
| 2024-11-05 | 2024-11-01 | 7.065 | 336,434 | -34,430 | 0.01% | 2,376,902 |
| 2024-11-04 | 2024-10-31 | 7.136 | 370,864 | +30,495 | 0.01% | 2,646,539 |
| 2024-11-01 | 2024-10-30 | 7.187 | 340,369 | -983 | 0.01% | 2,446,223 |
| 2024-10-31 | 2024-10-29 | 7.329 | 341,352 | -1,968 | 0.01% | 2,501,867 |
| 2024-10-29 | 2024-10-25 | 7.319 | 343,320 | -4,918 | 0.01% | 2,512,801 |
| 2024-10-28 | 2024-10-24 | 7.228 | 348,238 | +2,951 | 0.01% | 2,516,937 |
| 2024-10-25 | 2024-10-23 | 7.248 | 345,287 | +4,918 | 0.01% | 2,502,628 |
| 2024-10-24 | 2024-10-22 | 6.913 | 340,369 | +118,047 | 0.01% | 2,352,802 |
| 2024-10-23 | 2024-10-21 | 6.638 | 222,322 | -1,967 | 0.01% | 1,475,782 |
| 2024-10-22 | 2024-10-18 | 6.669 | 224,289 | +4,918 | 0.01% | 1,495,679 |
| 2024-10-17 | 2024-10-15 | 6.364 | 219,371 | +984 | 0.01% | 1,395,983 |
| 2024-10-16 | 2024-10-14 | 6.374 | 218,387 | -3,935 | 0.01% | 1,391,941 |
| 2024-10-14 | 2024-10-09 | 6.709 | 222,322 | +1,968 | 0.01% | 1,491,602 |
| 2024-10-10 | 2024-10-08 | 6.709 | 220,354 | -1,968 | 0.01% | 1,478,398 |
| 2024-10-09 | 2024-10-07 | 7.594 | 222,322 | +984 | 0.01% | 1,688,222 |
| 2024-10-08 | 2024-10-04 | 7.573 | 221,338 | +2,951 | 0.01% | 1,676,250 |
| 2024-10-07 | 2024-10-03 | 7.126 | 218,387 | -9,837 | 0.01% | 1,556,221 |
| 2024-10-04 | 2024-10-02 | 7.268 | 228,224 | +5,902 | 0.01% | 1,658,800 |
| 2024-10-03 | 2024-09-30 | 6.953 | 222,322 | -6,886 | 0.01% | 1,545,842 |
| 2024-10-02 | 2024-09-27 | 6.597 | 229,208 | +9,837 | 0.01% | 1,512,171 |
| 2024-09-30 | 2024-09-26 | 6.445 | 219,371 | -9,837 | 0.01% | 1,413,823 |
| 2024-09-27 | 2024-09-25 | 6.313 | 229,208 | +2,951 | 0.01% | 1,446,931 |
| 2024-09-26 | 2024-09-24 | 6.343 | 226,257 | -1,967 | 0.01% | 1,435,202 |
| 2024-09-23 | 2024-09-19 | 6.313 | 228,224 | -984 | 0.01% | 1,440,720 |
| 2024-09-17 | 2024-09-13 | 6.252 | 229,208 | -1,967 | 0.01% | 1,432,951 |
| 2024-09-16 | 2024-09-12 | 6.150 | 231,175 | -127,884 | 0.01% | 1,421,749 |
| 2024-09-11 | 2024-09-09 | 6.048 | 359,059 | +1,967 | 0.01% | 2,171,748 |
| 2024-09-05 | 2024-09-03 | 6.048 | 357,092 | +984 | 0.01% | 2,159,850 |
| 2024-09-03 | 2024-08-30 | 6.008 | 356,108 | -1,968 | 0.01% | 2,139,419 |
| 2024-08-29 | 2024-08-27 | 5.632 | 358,076 | -983 | 0.01% | 2,016,562 |
| 2024-08-28 | 2024-08-26 | 5.540 | 359,059 | -24,594 | 0.01% | 1,989,248 |
| 2024-08-27 | 2024-08-23 | 5.367 | 383,653 | -2,951 | 0.02% | 2,059,203 |
| 2024-08-26 | 2024-08-22 | 5.327 | 386,604 | -6,886 | 0.02% | 2,059,322 |
| 2024-08-23 | 2024-08-21 | 5.439 | 393,490 | +24,593 | 0.02% | 2,140,001 |
| 2024-08-20 | 2024-08-16 | 5.632 | 368,897 | -23,609 | 0.01% | 2,077,502 |
| 2024-08-16 | 2024-08-14 | 5.439 | 392,506 | +24,593 | 0.02% | 2,134,650 |
| 2024-08-15 | 2024-08-13 | 5.642 | 367,913 | -23,609 | 0.01% | 2,075,700 |
| 2024-08-14 | 2024-08-12 | 5.693 | 391,522 | -984 | 0.02% | 2,228,798 |
| 2024-08-08 | 2024-08-06 | 5.520 | 392,506 | +984 | 0.02% | 2,166,570 |
| 2024-08-06 | 2024-08-02 | 5.489 | 391,522 | +3,935 | 0.02% | 2,149,198 |
| 2024-07-26 | 2024-07-24 | 5.479 | 387,587 | -9,838 | 0.02% | 2,123,658 |
| 2024-07-25 | 2024-07-23 | 5.652 | 397,425 | +9,838 | 0.02% | 2,246,242 |
| 2024-07-19 | 2024-07-17 | 5.764 | 387,587 | -9,838 | 0.02% | 2,233,978 |
| 2024-07-18 | 2024-07-16 | 5.713 | 397,425 | +15,740 | 0.02% | 2,270,482 |
| 2024-07-17 | 2024-07-15 | 5.764 | 381,685 | -4,919 | 0.02% | 2,199,960 |
| 2024-07-11 | 2024-07-09 | 5.601 | 386,604 | -10,821 | 0.02% | 2,165,432 |
| 2024-07-10 | 2024-07-08 | 5.621 | 397,425 | -14,756 | 0.02% | 2,234,122 |
| 2024-06-24 | 2024-06-20 | 5.865 | 412,181 | +2,952 | 0.02% | 2,417,633 |
| 2024-06-18 | 2024-06-14 | 6.013 | 409,229 | +12,084 | 0.02% | 2,460,495 |
| 2024-06-17 | 2024-06-13 | 6.044 | 397,145 | -1,909 | 0.02% | 2,400,320 |
| 2024-06-13 | 2024-06-11 | 6.170 | 399,054 | +1,909 | 0.02% | 2,462,018 |
| 2024-06-12 | 2024-06-07 | 6.253 | 397,145 | +8,592 | 0.02% | 2,483,520 |
| 2024-06-07 | 2024-06-05 | 6.452 | 388,553 | -4,773 | 0.02% | 2,507,120 |
| 2024-06-06 | 2024-06-04 | 6.505 | 393,326 | -8,592 | 0.02% | 2,558,518 |
| 2024-06-04 | 2024-05-31 | 6.138 | 401,918 | -19,094 | 0.02% | 2,467,057 |
| 2024-06-03 | 2024-05-30 | 5.981 | 421,012 | +14,320 | 0.02% | 2,518,110 |
| 2024-05-27 | 2024-05-23 | 6.128 | 406,692 | +955 | 0.02% | 2,492,101 |
| 2024-05-23 | 2024-05-21 | 5.950 | 405,737 | -10,502 | 0.02% | 2,413,999 |
| 2024-05-22 | 2024-05-20 | 6.023 | 416,239 | +5,728 | 0.02% | 2,507,003 |
| 2024-05-21 | 2024-05-17 | 6.023 | 410,511 | -1,909 | 0.02% | 2,472,503 |
| 2024-05-20 | 2024-05-16 | 5.939 | 412,420 | -9,547 | 0.02% | 2,449,441 |
| 2024-05-17 | 2024-05-14 | 5.971 | 421,967 | +14,321 | 0.02% | 2,519,402 |
| 2024-05-16 | 2024-05-13 | 6.065 | 407,646 | -1,910 | 0.02% | 2,472,327 |
| 2024-05-14 | 2024-05-10 | 6.096 | 409,556 | -1,909 | 0.02% | 2,496,781 |
| 2024-05-10 | 2024-05-08 | 6.023 | 411,465 | +15,275 | 0.02% | 2,478,249 |
| 2024-05-08 | 2024-05-06 | 5.971 | 396,190 | +2,864 | 0.02% | 2,365,498 |
| 2024-05-07 | 2024-05-03 | 5.950 | 393,326 | -955 | 0.02% | 2,340,158 |
| 2024-05-06 | 2024-05-02 | 5.971 | 394,281 | -16,230 | 0.02% | 2,354,100 |
| 2024-05-03 | 2024-04-30 | 5.656 | 410,511 | +10,502 | 0.02% | 2,322,003 |
| 2024-05-02 | 2024-04-29 | 5.656 | 400,009 | -7,637 | 0.02% | 2,262,600 |
| 2024-04-29 | 2024-04-25 | 5.489 | 407,646 | +12,410 | 0.02% | 2,237,477 |
| 2024-04-26 | 2024-04-24 | 5.489 | 395,236 | +9,547 | 0.02% | 2,169,362 |
| 2024-04-19 | 2024-04-17 | 5.395 | 385,689 | -19,093 | 0.02% | 2,080,600 |
| 2024-04-18 | 2024-04-16 | 5.363 | 404,782 | +16,229 | 0.02% | 2,170,878 |
| 2024-04-16 | 2024-04-12 | 5.478 | 388,553 | -3,819 | 0.02% | 2,128,610 |
| 2024-04-15 | 2024-04-11 | 5.562 | 392,372 | -4,773 | 0.02% | 2,182,412 |
| 2024-04-12 | 2024-04-10 | 5.583 | 397,145 | +1,909 | 0.02% | 2,217,280 |
| 2024-04-11 | 2024-04-09 | 5.562 | 395,236 | +955 | 0.02% | 2,198,342 |
| 2024-04-10 | 2024-04-08 | 5.541 | 394,281 | +19,093 | 0.02% | 2,184,770 |
| 2024-04-09 | 2024-04-05 | 5.614 | 375,188 | -19,093 | 0.02% | 2,106,483 |
| 2024-04-05 | 2024-04-02 | 5.573 | 394,281 | -4,773 | 0.02% | 2,197,160 |
| 2024-04-03 | 2024-03-28 | 5.562 | 399,054 | -955 | 0.02% | 2,219,578 |
| 2024-03-27 | 2024-03-25 | 5.667 | 400,009 | -955 | 0.02% | 2,266,790 |
| 2024-03-25 | 2024-03-21 | 5.751 | 400,964 | +955 | 0.02% | 2,305,801 |
| 2024-03-20 | 2024-03-18 | 5.646 | 400,009 | +955 | 0.02% | 2,258,410 |
| 2024-03-18 | 2024-03-14 | 5.552 | 399,054 | -2,864 | 0.02% | 2,215,398 |
| 2024-03-15 | 2024-03-13 | 5.730 | 401,918 | +9,546 | 0.02% | 2,302,868 |
| 2024-03-12 | 2024-03-08 | 5.384 | 392,372 | -11,456 | 0.02% | 2,112,542 |
| 2024-03-11 | 2024-03-07 | 5.321 | 403,828 | +5,728 | 0.02% | 2,148,841 |
| 2024-03-08 | 2024-03-06 | 5.541 | 398,100 | +6,683 | 0.02% | 2,205,932 |
| 2024-03-07 | 2024-03-05 | 5.541 | 391,417 | -5,728 | 0.02% | 2,168,900 |
| 2024-03-06 | 2024-03-04 | 5.793 | 397,145 | +955 | 0.02% | 2,300,480 |
| 2024-03-04 | 2024-02-29 | 5.834 | 396,190 | -955 | 0.02% | 2,311,548 |
| 2024-03-01 | 2024-02-28 | 5.688 | 397,145 | -955 | 0.02% | 2,258,880 |
| 2024-02-29 | 2024-02-27 | 5.887 | 398,100 | -1,909 | 0.02% | 2,343,542 |
| 2024-02-28 | 2024-02-26 | 5.866 | 400,009 | +7,637 | 0.02% | 2,346,400 |
| 2024-02-27 | 2024-02-23 | 5.813 | 392,372 | -4,773 | 0.02% | 2,281,052 |
| 2024-02-26 | 2024-02-22 | 5.866 | 397,145 | +955 | 0.02% | 2,329,600 |
| 2024-02-23 | 2024-02-21 | 5.782 | 396,190 | +1,909 | 0.02% | 2,290,798 |
| 2024-02-21 | 2024-02-19 | 5.646 | 394,281 | -955 | 0.02% | 2,226,070 |
| 2024-02-15 | 2024-02-09 | 5.478 | 395,236 | -15,275 | 0.02% | 2,165,222 |
| 2024-02-08 | 2024-02-06 | 5.594 | 410,511 | +955 | 0.02% | 2,296,203 |
| 2024-02-02 | 2024-01-31 | 5.447 | 409,556 | +955 | 0.02% | 2,230,801 |
| 2024-02-01 | 2024-01-30 | 5.730 | 408,601 | +1,909 | 0.02% | 2,341,159 |
| 2024-01-31 | 2024-01-29 | 5.939 | 406,692 | +955 | 0.02% | 2,415,421 |
| 2024-01-30 | 2024-01-26 | 5.971 | 405,737 | +5,728 | 0.02% | 2,422,499 |
| 2024-01-29 | 2024-01-25 | 6.117 | 400,009 | -955 | 0.02% | 2,446,960 |
| 2024-01-26 | 2024-01-24 | 5.939 | 400,964 | -954 | 0.02% | 2,381,401 |
| 2024-01-25 | 2024-01-23 | 5.876 | 401,918 | -14,321 | 0.02% | 2,361,808 |
| 2024-01-23 | 2024-01-19 | 6.128 | 416,239 | +2,864 | 0.02% | 2,550,603 |
| 2024-01-18 | 2024-01-16 | 6.494 | 413,375 | -954 | 0.02% | 2,684,603 |
| 2024-01-17 | 2024-01-15 | 6.578 | 414,329 | -3,819 | 0.02% | 2,725,519 |
| 2024-01-16 | 2024-01-12 | 6.536 | 418,148 | +6,683 | 0.02% | 2,733,121 |
| 2024-01-15 | 2024-01-11 | 6.704 | 411,465 | -1,910 | 0.02% | 2,758,399 |
| 2024-01-05 | 2024-01-03 | 6.777 | 413,375 | -1,909 | 0.02% | 2,801,513 |
| 2024-01-04 | 2024-01-02 | 6.871 | 415,284 | -955 | 0.02% | 2,853,601 |
| 2024-01-02 | 2023-12-28 | 6.945 | 416,239 | -6,682 | 0.02% | 2,890,683 |
| 2023-12-29 | 2023-12-27 | 6.714 | 422,921 | -2,864 | 0.02% | 2,839,628 |
| 2023-12-28 | 2023-12-22 | 6.620 | 425,785 | +4,773 | 0.02% | 2,818,718 |
| 2023-12-27 | 2023-12-21 | 6.651 | 421,012 | +3,819 | 0.02% | 2,800,350 |
| 2023-12-22 | 2023-12-20 | 6.631 | 417,193 | +2,864 | 0.02% | 2,766,208 |
| 2023-12-21 | 2023-12-19 | 6.714 | 414,329 | -955 | 0.02% | 2,781,939 |
| 2023-12-20 | 2023-12-18 | 6.830 | 415,284 | +17,184 | 0.02% | 2,836,201 |
| 2023-12-19 | 2023-12-15 | 7.112 | 398,100 | -954 | 0.02% | 2,831,432 |
| 2023-12-18 | 2023-12-14 | 7.050 | 399,054 | -8,592 | 0.02% | 2,813,137 |
| 2023-12-15 | 2023-12-13 | 6.871 | 407,646 | +5,728 | 0.02% | 2,801,117 |
| 2023-12-13 | 2023-12-11 | 7.081 | 401,918 | -955 | 0.02% | 2,845,957 |
| 2023-12-08 | 2023-12-06 | 7.269 | 402,873 | -955 | 0.02% | 2,928,679 |
| 2023-12-06 | 2023-12-04 | 7.332 | 403,828 | -4,773 | 0.02% | 2,961,002 |
| 2023-12-05 | 2023-12-01 | 7.678 | 408,601 | -1,910 | 0.02% | 3,137,239 |
| 2023-11-30 | 2023-11-28 | 7.898 | 410,511 | +2,865 | 0.02% | 3,242,204 |
| 2023-11-28 | 2023-11-24 | 7.636 | 407,646 | +2,864 | 0.02% | 3,112,826 |
| 2023-11-27 | 2023-11-23 | 7.940 | 404,782 | -4,774 | 0.02% | 3,213,916 |
| 2023-11-24 | 2023-11-22 | 7.887 | 409,556 | -955 | 0.02% | 3,230,371 |
| 2023-11-23 | 2023-11-21 | 7.730 | 410,511 | -8,592 | 0.02% | 3,173,404 |
| 2023-11-22 | 2023-11-20 | 7.709 | 419,103 | -954 | 0.02% | 3,231,043 |
| 2023-11-20 | 2023-11-16 | 7.542 | 420,057 | +6,682 | 0.02% | 3,167,998 |
| 2023-11-17 | 2023-11-15 | 7.793 | 413,375 | -1,909 | 0.02% | 3,221,524 |
| 2023-11-16 | 2023-11-14 | 7.605 | 415,284 | -2,864 | 0.02% | 3,158,101 |
| 2023-11-13 | 2023-11-09 | 7.615 | 418,148 | -955 | 0.02% | 3,184,261 |
| 2023-11-10 | 2023-11-08 | 8.013 | 419,103 | +16,230 | 0.02% | 3,358,353 |
| 2023-11-09 | 2023-11-07 | 8.013 | 402,873 | -2,864 | 0.02% | 3,228,299 |
| 2023-11-08 | 2023-11-06 | 8.066 | 405,737 | +955 | 0.02% | 3,272,499 |
| 2023-11-07 | 2023-11-03 | 7.228 | 404,782 | -1,910 | 0.02% | 2,925,597 |
| 2023-11-06 | 2023-11-02 | 7.175 | 406,692 | -954 | 0.02% | 2,918,101 |
| 2023-11-03 | 2023-11-01 | 7.196 | 407,646 | +9,546 | 0.02% | 2,933,487 |
| 2023-11-02 | 2023-10-31 | 7.144 | 398,100 | -7,637 | 0.02% | 2,843,942 |
| 2023-11-01 | 2023-10-30 | 7.175 | 405,737 | +6,683 | 0.02% | 2,911,249 |
| 2023-10-31 | 2023-10-27 | 6.913 | 399,054 | -10,864 | 0.02% | 2,758,797 |
| 2023-10-27 | 2023-10-25 | 6.693 | 409,918 | +7,638 | 0.02% | 2,743,734 |
| 2023-10-25 | 2023-10-20 | 6.651 | 402,280 | -4,774 | 0.02% | 2,675,755 |
| 2023-10-24 | 2023-10-19 | 6.631 | 407,054 | -7,637 | 0.02% | 2,698,982 |
| 2023-10-20 | 2023-10-18 | 6.767 | 414,691 | +9,547 | 0.02% | 2,806,088 |
| 2023-10-19 | 2023-10-17 | 6.903 | 405,144 | -8,592 | 0.02% | 2,796,656 |
| 2023-10-18 | 2023-10-16 | 6.861 | 413,736 | +5,728 | 0.02% | 2,838,630 |
| 2023-10-17 | 2023-10-13 | 7.060 | 408,008 | -28,641 | 0.02% | 2,880,532 |
| 2023-10-16 | 2023-10-12 | 7.081 | 436,649 | -2,864 | 0.02% | 3,091,885 |
| 2023-10-13 | 2023-10-11 | 6.987 | 439,513 | -2,864 | 0.02% | 3,070,731 |
| 2023-10-12 | 2023-10-10 | 6.830 | 442,377 | +2,864 | 0.02% | 3,021,234 |
| 2023-10-10 | 2023-10-06 | 6.693 | 439,513 | -9,546 | 0.02% | 2,941,825 |
| 2023-10-09 | 2023-10-05 | 6.494 | 449,059 | -1,910 | 0.02% | 2,916,348 |
| 2023-10-06 | 2023-10-04 | 6.400 | 450,969 | +32,459 | 0.02% | 2,886,238 |
| 2023-10-05 | 2023-10-03 | 6.390 | 418,510 | +7,638 | 0.02% | 2,674,114 |
| 2023-09-28 | 2023-09-26 | 6.662 | 410,872 | -955 | 0.02% | 2,737,208 |
| 2023-09-27 | 2023-09-25 | 6.756 | 411,827 | +2,864 | 0.02% | 2,782,395 |
| 2023-09-26 | 2023-09-22 | 6.683 | 408,963 | -2,864 | 0.02% | 2,733,058 |
| 2023-09-25 | 2023-09-21 | 6.589 | 411,827 | -2,864 | 0.02% | 2,713,374 |
| 2023-09-20 | 2023-09-18 | 6.913 | 414,691 | +3,819 | 0.02% | 2,866,901 |
| 2023-09-19 | 2023-09-15 | 6.903 | 410,872 | -5,728 | 0.02% | 2,836,195 |
| 2023-09-18 | 2023-09-14 | 6.767 | 416,600 | -5,728 | 0.02% | 2,819,006 |
| 2023-09-15 | 2023-09-13 | 6.767 | 422,328 | +5,728 | 0.02% | 2,857,765 |
| 2023-09-14 | 2023-09-12 | 6.861 | 416,600 | +4,773 | 0.02% | 2,858,280 |
| 2023-09-13 | 2023-09-11 | 6.798 | 411,827 | -8,592 | 0.02% | 2,799,650 |
| 2023-09-12 | 2023-09-07 | 6.568 | 420,419 | +1,909 | 0.02% | 2,761,176 |
| 2023-09-11 | 2023-09-06 | 6.432 | 418,510 | +955 | 0.02% | 2,691,649 |
| 2023-09-06 | 2023-09-04 | 6.505 | 417,555 | +955 | 0.02% | 2,716,123 |
| 2023-09-05 | 2023-08-31 | 6.400 | 416,600 | -1,910 | 0.02% | 2,666,273 |
| 2023-09-04 | 2023-08-30 | 6.547 | 418,510 | +4,774 | 0.02% | 2,739,871 |
| 2023-08-31 | 2023-08-29 | 6.704 | 413,736 | -5,728 | 0.02% | 2,773,623 |
| 2023-08-30 | 2023-08-28 | 6.452 | 419,464 | -955 | 0.02% | 2,706,572 |
| 2023-08-29 | 2023-08-25 | 6.505 | 420,419 | -9,547 | 0.02% | 2,734,753 |
| 2023-08-28 | 2023-08-24 | 6.861 | 429,966 | -4,773 | 0.02% | 2,949,984 |
| 2023-08-25 | 2023-08-23 | 6.945 | 434,739 | -2,864 | 0.02% | 3,019,161 |
| 2023-08-24 | 2023-08-22 | 6.589 | 437,603 | +38,187 | 0.02% | 2,883,202 |
| 2023-08-23 | 2023-08-21 | 6.662 | 399,416 | +954 | 0.02% | 2,660,889 |
| 2023-08-22 | 2023-08-18 | 6.651 | 398,462 | -2,864 | 0.02% | 2,650,360 |
| 2023-08-18 | 2023-08-16 | 6.809 | 401,326 | -1,909 | 0.02% | 2,732,466 |
| 2023-08-17 | 2023-08-15 | 6.819 | 403,235 | -955 | 0.02% | 2,749,688 |
| 2023-08-16 | 2023-08-14 | 6.714 | 404,190 | -2,864 | 0.02% | 2,713,862 |
| 2023-08-15 | 2023-08-11 | 6.756 | 407,054 | -5,728 | 0.02% | 2,750,147 |
| 2023-08-11 | 2023-08-09 | 7.050 | 412,782 | -4,773 | 0.02% | 2,909,913 |
| 2023-08-10 | 2023-08-08 | 6.997 | 417,555 | +19,093 | 0.02% | 2,921,691 |
| 2023-08-09 | 2023-08-07 | 7.175 | 398,462 | -1,909 | 0.02% | 2,859,049 |
| 2023-08-08 | 2023-08-04 | 7.500 | 400,371 | +5,728 | 0.02% | 3,002,754 |
| 2023-08-07 | 2023-08-03 | 7.531 | 394,643 | +39,142 | 0.02% | 2,972,196 |
| 2023-08-04 | 2023-08-02 | 7.385 | 355,501 | +5,728 | 0.01% | 2,625,271 |
| 2023-08-02 | 2023-07-31 | 7.709 | 349,773 | +30,550 | 0.01% | 2,696,549 |
| 2023-08-01 | 2023-07-28 | 7.929 | 319,223 | +11,456 | 0.01% | 2,531,245 |
| 2023-07-31 | 2023-07-27 | 8.034 | 307,767 | -10,502 | 0.01% | 2,472,644 |
| 2023-07-27 | 2023-07-25 | 7.950 | 318,269 | -954 | 0.01% | 2,530,348 |
| 2023-07-25 | 2023-07-21 | 7.908 | 319,223 | -31,505 | 0.01% | 2,524,558 |
| 2023-07-21 | 2023-07-19 | 7.709 | 350,728 | +22,912 | 0.01% | 2,703,911 |
| 2023-07-19 | 2023-07-14 | 7.940 | 327,816 | -1,909 | 0.01% | 2,602,816 |
| 2023-07-18 | 2023-07-13 | 8.097 | 329,725 | -28,640 | 0.01% | 2,669,780 |
| 2023-07-14 | 2023-07-12 | 7.877 | 358,365 | +9,547 | 0.01% | 2,822,849 |
| 2023-07-13 | 2023-07-11 | 7.887 | 348,818 | +22,912 | 0.01% | 2,751,301 |
| 2023-07-10 | 2023-07-06 | 7.887 | 325,906 | +23,867 | 0.01% | 2,570,582 |
| 2023-07-07 | 2023-07-05 | 7.919 | 302,039 | -3,819 | 0.01% | 2,391,823 |
| 2023-07-06 | 2023-07-04 | 8.139 | 305,858 | +6,683 | 0.01% | 2,489,345 |
| 2023-07-05 | 2023-07-03 | 7.793 | 299,175 | +4,773 | 0.01% | 2,331,538 |
| 2023-07-04 | 2023-06-30 | 8.128 | 294,402 | -21,003 | 0.01% | 2,393,022 |
| 2023-07-03 | 2023-06-29 | 7.678 | 315,405 | -954 | 0.01% | 2,421,680 |
| 2023-06-30 | 2023-06-28 | 7.594 | 316,359 | -955 | 0.01% | 2,402,494 |
| 2023-06-29 | 2023-06-27 | 7.783 | 317,314 | -29,595 | 0.01% | 2,469,575 |
| 2023-06-28 | 2023-06-26 | 7.343 | 346,909 | -2,864 | 0.01% | 2,547,286 |
| 2023-06-27 | 2023-06-23 | 7.207 | 349,773 | +18,139 | 0.01% | 2,520,687 |
| 2023-06-23 | 2023-06-20 | 7.615 | 331,634 | +21,003 | 0.01% | 2,525,443 |
| 2023-06-21 | 2023-06-19 | 7.929 | 310,631 | +45,824 | 0.01% | 2,463,116 |
| 2023-06-20 | 2023-06-16 | 8.275 | 264,807 | -34,368 | 0.01% | 2,191,254 |
| 2023-06-19 | 2023-06-15 | 8.243 | 299,175 | +5,878 | 0.01% | 2,466,026 |
| 2023-06-15 | 2023-06-13 | 8.168 | 293,297 | +933 | 0.01% | 2,395,568 |
| 2023-06-12 | 2023-06-08 | 8.157 | 292,364 | +7,464 | 0.01% | 2,384,814 |
| 2023-06-09 | 2023-06-07 | 8.221 | 284,900 | +932 | 0.01% | 2,342,253 |
| 2023-06-08 | 2023-06-06 | 8.339 | 283,968 | -4,664 | 0.01% | 2,368,072 |
| 2023-06-07 | 2023-06-05 | 8.393 | 288,632 | +2,799 | 0.01% | 2,422,436 |
| 2023-06-06 | 2023-06-02 | 8.361 | 285,833 | +933 | 0.01% | 2,389,753 |
| 2023-06-02 | 2023-05-31 | 8.136 | 284,900 | +12,128 | 0.01% | 2,317,823 |
| 2023-05-31 | 2023-05-29 | 8.436 | 272,772 | +933 | 0.01% | 2,301,021 |
| 2023-05-29 | 2023-05-24 | 8.886 | 271,839 | +1,866 | 0.01% | 2,415,529 |
| 2023-05-25 | 2023-05-23 | 9.143 | 269,973 | +2,798 | 0.01% | 2,468,399 |
| 2023-05-24 | 2023-05-22 | 8.961 | 267,175 | -1,865 | 0.01% | 2,394,132 |
| 2023-05-22 | 2023-05-18 | 9.004 | 269,040 | +3,731 | 0.01% | 2,422,379 |
| 2023-05-19 | 2023-05-17 | 9.122 | 265,309 | +8,397 | 0.01% | 2,420,068 |
| 2023-05-18 | 2023-05-16 | 9.550 | 256,912 | +933 | 0.01% | 2,453,624 |
| 2023-05-16 | 2023-05-12 | 9.079 | 255,979 | +933 | 0.01% | 2,323,987 |
| 2023-05-15 | 2023-05-11 | 9.111 | 255,046 | -933 | 0.01% | 2,323,718 |
| 2023-05-12 | 2023-05-10 | 9.368 | 255,979 | -16,793 | 0.01% | 2,398,069 |
| 2023-05-11 | 2023-05-09 | 9.111 | 272,772 | +26,122 | 0.01% | 2,485,219 |
| 2023-05-10 | 2023-05-08 | 9.625 | 246,650 | +3,732 | 0.01% | 2,374,124 |
| 2023-05-08 | 2023-05-04 | 10.119 | 242,918 | -2,799 | 0.01% | 2,457,976 |
| 2023-05-04 | 2023-05-02 | 9.690 | 245,717 | -8,396 | 0.01% | 2,380,946 |
| 2023-05-03 | 2023-04-28 | 9.915 | 254,113 | -933 | 0.01% | 2,519,501 |
| 2023-05-02 | 2023-04-27 | 10.001 | 255,046 | -1,866 | 0.01% | 2,550,622 |
| 2023-04-27 | 2023-04-25 | 9.765 | 256,912 | +8,396 | 0.01% | 2,508,700 |
| 2023-04-26 | 2023-04-24 | 10.826 | 248,516 | -16,793 | 0.01% | 2,690,430 |
| 2023-04-25 | 2023-04-21 | 10.204 | 265,309 | +7,464 | 0.01% | 2,707,291 |
| 2023-04-24 | 2023-04-20 | 10.226 | 257,845 | -63,265 | 0.01% | 2,636,654 |
| 2023-04-21 | 2023-04-19 | 10.515 | 321,110 | -7,463 | 0.01% | 3,376,516 |
| 2023-04-18 | 2023-04-14 | 10.290 | 328,573 | +9,507 | 0.01% | 3,381,031 |
| 2023-04-17 | 2023-04-13 | 10.408 | 319,066 | -36,384 | 0.01% | 3,320,823 |
| 2023-04-14 | 2023-04-12 | 9.754 | 355,450 | +6,530 | 0.01% | 3,467,096 |
| 2023-04-13 | 2023-04-11 | 9.690 | 348,920 | -44,781 | 0.01% | 3,380,962 |
| 2023-04-12 | 2023-04-06 | 9.047 | 393,701 | -16,793 | 0.02% | 3,561,680 |
| 2023-04-11 | 2023-04-04 | 8.779 | 410,494 | -16,793 | 0.02% | 3,603,601 |
| 2023-04-06 | 2023-04-03 | 8.757 | 427,287 | +6,531 | 0.02% | 3,741,862 |
| 2023-04-04 | 2023-03-31 | 8.843 | 420,756 | -13,994 | 0.02% | 3,720,748 |
| 2023-04-03 | 2023-03-30 | 8.779 | 434,750 | +3,731 | 0.02% | 3,816,537 |
| 2023-03-31 | 2023-03-29 | 8.854 | 431,019 | -3,731 | 0.02% | 3,816,124 |
| 2023-03-30 | 2023-03-28 | 8.875 | 434,750 | +6,530 | 0.02% | 3,858,477 |
| 2023-03-29 | 2023-03-27 | 9.358 | 428,220 | -2,799 | 0.02% | 4,007,072 |
| 2023-03-28 | 2023-03-24 | 9.304 | 431,019 | +20,525 | 0.02% | 4,010,164 |
| 2023-03-27 | 2023-03-23 | 9.400 | 410,494 | +2,799 | 0.02% | 3,858,801 |
| 2023-03-24 | 2023-03-22 | 9.668 | 407,695 | -1,866 | 0.02% | 3,941,739 |
| 2023-03-23 | 2023-03-21 | 9.593 | 409,561 | -1,866 | 0.02% | 3,929,051 |
| 2023-03-22 | 2023-03-20 | 9.347 | 411,427 | -10,262 | 0.02% | 3,845,522 |
| 2023-03-21 | 2023-03-17 | 9.797 | 421,689 | -3,732 | 0.02% | 4,131,278 |
| 2023-03-20 | 2023-03-16 | 9.743 | 425,421 | -16,793 | 0.02% | 4,145,041 |
| 2023-03-17 | 2023-03-15 | 9.840 | 442,214 | +5,598 | 0.02% | 4,351,321 |
| 2023-03-15 | 2023-03-13 | 9.840 | 436,616 | +15,860 | 0.02% | 4,296,238 |
| 2023-03-14 | 2023-03-10 | 9.990 | 420,756 | -11,196 | 0.02% | 4,203,318 |
| 2023-03-13 | 2023-03-09 | 9.958 | 431,952 | -932 | 0.02% | 4,301,275 |
| 2023-03-10 | 2023-03-08 | 10.001 | 432,884 | +2,798 | 0.02% | 4,329,115 |
| 2023-03-09 | 2023-03-07 | 10.494 | 430,086 | -22,390 | 0.02% | 4,513,194 |
| 2023-03-07 | 2023-03-03 | 10.933 | 452,476 | +3,732 | 0.02% | 4,946,998 |
| 2023-03-06 | 2023-03-02 | 11.062 | 448,744 | -7,464 | 0.02% | 4,963,915 |
| 2023-03-03 | 2023-03-01 | 10.976 | 456,208 | +17,726 | 0.02% | 5,007,360 |
| 2023-03-02 | 2023-02-28 | 10.933 | 438,482 | -1,866 | 0.02% | 4,793,999 |
| 2023-03-01 | 2023-02-27 | 10.912 | 440,348 | -933 | 0.02% | 4,804,960 |
| 2023-02-28 | 2023-02-24 | 10.955 | 441,281 | -4,665 | 0.02% | 4,834,061 |
| 2023-02-27 | 2023-02-23 | 11.255 | 445,946 | -933 | 0.02% | 5,019,004 |
| 2023-02-24 | 2023-02-22 | 11.298 | 446,879 | -19,591 | 0.02% | 5,048,665 |
| 2023-02-23 | 2023-02-21 | 11.169 | 466,470 | +17,726 | 0.02% | 5,209,996 |
| 2023-02-21 | 2023-02-17 | 11.276 | 448,744 | -68,105 | 0.02% | 5,060,115 |
| 2023-02-20 | 2023-02-16 | 10.805 | 516,849 | +67,172 | 0.02% | 5,584,319 |
| 2023-02-17 | 2023-02-15 | 10.805 | 449,677 | -16,793 | 0.02% | 4,858,556 |
| 2023-02-16 | 2023-02-14 | 10.805 | 466,470 | +16,793 | 0.02% | 5,039,997 |
| 2023-02-15 | 2023-02-13 | 11.748 | 449,677 | -26,123 | 0.02% | 5,282,715 |
| 2023-02-14 | 2023-02-10 | 11.748 | 475,800 | -17,726 | 0.02% | 5,589,603 |
| 2023-02-13 | 2023-02-09 | 12.219 | 493,526 | -933 | 0.02% | 6,030,605 |
| 2023-02-09 | 2023-02-07 | 11.984 | 494,459 | +38,251 | 0.02% | 5,925,405 |
| 2023-02-08 | 2023-02-06 | 12.069 | 456,208 | -7,464 | 0.02% | 5,506,140 |
| 2023-02-07 | 2023-02-03 | 12.734 | 463,672 | -9,329 | 0.02% | 5,904,366 |
| 2023-02-06 | 2023-02-02 | 12.605 | 473,001 | -77,434 | 0.02% | 5,962,321 |
| 2023-02-03 | 2023-02-01 | 12.305 | 550,435 | -51,312 | 0.02% | 6,773,200 |
| 2023-02-02 | 2023-01-31 | 11.619 | 601,747 | +20,525 | 0.02% | 6,991,803 |
| 2023-02-01 | 2023-01-30 | 11.469 | 581,222 | +1,866 | 0.02% | 6,666,100 |
| 2023-01-31 | 2023-01-27 | 11.319 | 579,356 | -3,732 | 0.02% | 6,557,758 |
| 2023-01-30 | 2023-01-26 | 11.598 | 583,088 | +68,105 | 0.02% | 6,762,501 |
| 2023-01-27 | 2023-01-20 | 11.426 | 514,983 | -6,531 | 0.02% | 5,884,317 |
| 2023-01-26 | 2023-01-19 | 11.276 | 521,514 | +5,598 | 0.02% | 5,880,682 |
| 2023-01-20 | 2023-01-18 | 11.598 | 515,916 | +33,586 | 0.02% | 5,983,458 |
| 2023-01-19 | 2023-01-17 | 12.198 | 482,330 | +152,069 | 0.02% | 5,883,456 |
| 2023-01-18 | 2023-01-16 | 14.363 | 330,261 | +56,909 | 0.01% | 4,743,600 |
| 2023-01-17 | 2023-01-13 | 14.642 | 273,352 | -29,854 | 0.01% | 4,002,386 |
| 2023-01-16 | 2023-01-12 | 13.506 | 303,206 | -55,043 | 0.01% | 4,095,004 |
| 2023-01-13 | 2023-01-11 | 13.206 | 358,249 | -11,195 | 0.01% | 4,730,877 |
| 2023-01-12 | 2023-01-10 | 12.841 | 369,444 | +34,518 | 0.01% | 4,744,074 |
| 2023-01-11 | 2023-01-09 | 13.613 | 334,926 | +4,665 | 0.01% | 4,559,304 |
| 2023-01-10 | 2023-01-06 | 12.863 | 330,261 | -13,994 | 0.01% | 4,248,000 |
| 2023-01-09 | 2023-01-05 | 12.498 | 344,255 | +31,720 | 0.01% | 4,302,539 |
| 2023-01-06 | 2023-01-04 | 12.605 | 312,535 | -9,330 | 0.01% | 3,939,599 |
| 2023-01-05 | 2023-01-03 | 11.834 | 321,865 | +67,172 | 0.01% | 3,808,806 |
| 2023-01-04 | 2022-12-30 | 12.455 | 254,693 | +933 | 0.01% | 3,172,263 |
| 2023-01-03 | 2022-12-29 | 12.648 | 253,760 | -12,128 | 0.01% | 3,209,602 |
| 2022-12-30 | 2022-12-28 | 12.177 | 265,888 | -139,941 | 0.01% | 3,237,599 |
| 2022-12-29 | 2022-12-23 | 10.687 | 405,829 | +28,921 | 0.02% | 4,336,948 |
| 2022-12-28 | 2022-12-22 | 10.976 | 376,908 | +5,598 | 0.02% | 4,136,960 |
| 2022-12-23 | 2022-12-21 | 10.654 | 371,310 | -18,659 | 0.01% | 3,956,116 |
| 2022-12-22 | 2022-12-20 | 10.537 | 389,969 | -13,061 | 0.02% | 4,108,938 |
| 2022-12-21 | 2022-12-19 | 9.990 | 403,030 | +97,025 | 0.02% | 4,026,236 |
| 2022-12-20 | 2022-12-16 | 10.847 | 306,005 | +3,732 | 0.01% | 3,319,365 |
| 2022-12-19 | 2022-12-15 | 10.451 | 302,273 | +53,178 | 0.01% | 3,159,002 |
| 2022-12-16 | 2022-12-14 | 11.276 | 249,095 | -13,061 | 0.01% | 2,808,838 |
| 2022-12-15 | 2022-12-13 | 11.040 | 262,156 | -38,251 | 0.01% | 2,894,296 |
| 2022-12-14 | 2022-12-12 | 10.783 | 300,407 | +27,055 | 0.01% | 3,239,321 |
| 2022-12-13 | 2022-12-09 | 10.183 | 273,352 | +4,665 | 0.01% | 2,783,504 |
| 2022-12-12 | 2022-12-08 | 10.065 | 268,687 | +16,793 | 0.01% | 2,704,321 |
| 2022-12-09 | 2022-12-07 | 9.990 | 251,894 | +933 | 0.01% | 2,516,400 |
| 2022-12-08 | 2022-12-06 | 10.011 | 250,961 | +24,256 | 0.01% | 2,512,460 |
| 2022-12-07 | 2022-12-05 | 10.740 | 226,705 | -3,731 | 0.01% | 2,434,865 |
| 2022-12-06 | 2022-12-02 | 10.204 | 230,436 | -933 | 0.01% | 2,351,437 |
| 2022-12-05 | 2022-12-01 | 10.290 | 231,369 | +23,323 | 0.01% | 2,380,797 |
| 2022-12-02 | 2022-11-30 | 10.976 | 208,046 | +16,793 | 0.01% | 2,283,523 |
| 2022-12-01 | 2022-11-29 | 12.155 | 191,253 | -5,597 | 0.01% | 2,324,702 |
| 2022-11-30 | 2022-11-28 | 11.726 | 196,850 | +14,927 | 0.01% | 2,308,334 |
| 2022-11-29 | 2022-11-25 | 11.340 | 181,923 | +2,798 | 0.01% | 2,063,095 |
| 2022-11-28 | 2022-11-24 | 11.941 | 179,125 | -13,061 | 0.01% | 2,138,885 |
| 2022-11-25 | 2022-11-23 | 11.705 | 192,186 | -5,597 | 0.01% | 2,249,523 |
| 2022-11-24 | 2022-11-22 | 11.812 | 197,783 | +10,262 | 0.01% | 2,336,235 |
| 2022-11-23 | 2022-11-21 | 12.863 | 187,521 | -76,501 | 0.01% | 2,411,999 |
| 2022-11-22 | 2022-11-18 | 12.905 | 264,022 | -2,799 | 0.01% | 3,407,317 |
| 2022-11-21 | 2022-11-17 | 12.348 | 266,821 | +1,866 | 0.01% | 3,294,720 |
| 2022-11-18 | 2022-11-16 | 12.348 | 264,955 | +78,367 | 0.01% | 3,271,678 |
| 2022-11-17 | 2022-11-15 | 12.905 | 186,588 | +5,598 | 0.01% | 2,407,998 |
| 2022-11-16 | 2022-11-14 | 12.905 | 180,990 | -14,928 | 0.01% | 2,335,754 |
| 2022-11-15 | 2022-11-11 | 11.705 | 195,918 | -147,404 | 0.01% | 2,293,205 |
| 2022-11-14 | 2022-11-10 | 13.227 | 343,322 | -49,446 | 0.01% | 4,541,118 |
| 2022-11-11 | 2022-11-09 | 12.455 | 392,768 | +55,976 | 0.02% | 4,892,020 |
| 2022-11-10 | 2022-11-08 | 12.155 | 336,792 | +141,807 | 0.01% | 4,093,745 |
| 2022-11-09 | 2022-11-07 | 11.984 | 194,985 | -11,195 | 0.01% | 2,336,625 |
| 2022-11-08 | 2022-11-04 | 11.855 | 206,180 | -12,128 | 0.01% | 2,444,261 |
| 2022-11-07 | 2022-11-03 | 11.276 | 218,308 | -4,665 | 0.01% | 2,461,679 |
| 2022-11-04 | 2022-11-02 | 11.812 | 222,973 | -45,714 | 0.01% | 2,633,782 |
| 2022-11-03 | 2022-11-01 | 10.129 | 268,687 | -27,055 | 0.01% | 2,721,601 |
| 2022-11-02 | 2022-10-31 | 9.347 | 295,742 | -1,866 | 0.01% | 2,764,238 |
| 2022-10-27 | 2022-10-25 | 8.693 | 297,608 | +1,866 | 0.01% | 2,587,089 |
| 2022-10-26 | 2022-10-24 | 8.875 | 295,742 | +2,799 | 0.01% | 2,624,758 |
| 2022-10-25 | 2022-10-21 | 9.883 | 292,943 | +2,798 | 0.01% | 2,895,076 |
| 2022-10-24 | 2022-10-20 | 10.204 | 290,145 | +1,866 | 0.01% | 2,960,725 |
| 2022-10-21 | 2022-10-19 | 9.454 | 288,279 | -10,262 | 0.01% | 2,725,383 |
| 2022-10-20 | 2022-10-18 | 9.786 | 298,541 | +2,799 | 0.01% | 2,921,600 |
| 2022-10-19 | 2022-10-17 | 9.229 | 295,742 | -1,866 | 0.01% | 2,729,368 |
| 2022-10-18 | 2022-10-14 | 8.489 | 297,608 | -933 | 0.01% | 2,526,479 |
| 2022-10-12 | 2022-10-10 | 7.182 | 298,541 | -3,732 | 0.01% | 2,144,000 |
| 2022-10-07 | 2022-10-05 | 7.610 | 302,273 | -933 | 0.01% | 2,300,402 |
| 2022-10-03 | 2022-09-29 | 7.246 | 303,206 | +1,866 | 0.01% | 2,197,002 |
| 2022-09-29 | 2022-09-27 | 7.514 | 301,340 | +933 | 0.01% | 2,264,231 |
| 2022-09-27 | 2022-09-23 | 7.203 | 300,407 | +933 | 0.01% | 2,163,841 |
| 2022-09-26 | 2022-09-22 | 7.396 | 299,474 | +933 | 0.01% | 2,214,900 |
| 2022-09-23 | 2022-09-21 | 7.578 | 298,541 | +933 | 0.01% | 2,262,400 |
| 2022-09-22 | 2022-09-20 | 7.814 | 297,608 | +933 | 0.01% | 2,325,509 |
| 2022-09-21 | 2022-09-19 | 7.825 | 296,675 | +2,799 | 0.01% | 2,321,399 |
| 2022-09-15 | 2022-09-13 | 8.425 | 293,876 | +2,799 | 0.01% | 2,475,897 |
| 2022-09-08 | 2022-09-06 | 8.446 | 291,077 | +932 | 0.01% | 2,458,556 |
| 2022-09-06 | 2022-09-02 | 9.154 | 290,145 | -1,865 | 0.01% | 2,655,944 |
| 2022-09-05 | 2022-09-01 | 8.907 | 292,010 | -933 | 0.01% | 2,601,026 |
| 2022-09-02 | 2022-08-31 | 8.425 | 292,943 | +933 | 0.01% | 2,468,037 |
| 2022-09-01 | 2022-08-30 | 8.446 | 292,010 | +3,731 | 0.01% | 2,466,436 |
| 2022-08-31 | 2022-08-29 | 8.500 | 288,279 | +933 | 0.01% | 2,450,373 |
| 2022-08-30 | 2022-08-26 | 8.639 | 287,346 | +933 | 0.01% | 2,482,482 |
| 2022-08-23 | 2022-08-19 | 8.607 | 286,413 | +2,799 | 0.01% | 2,465,212 |
| 2022-08-19 | 2022-08-17 | 8.736 | 283,614 | +933 | 0.01% | 2,477,600 |
| 2022-08-17 | 2022-08-15 | 8.843 | 282,681 | +933 | 0.01% | 2,499,750 |
| 2022-08-15 | 2022-08-11 | 9.047 | 281,748 | -1,866 | 0.01% | 2,548,879 |
| 2022-08-12 | 2022-08-10 | 8.886 | 283,614 | -933 | 0.01% | 2,520,160 |
| 2022-08-11 | 2022-08-09 | 9.122 | 284,547 | -4,665 | 0.01% | 2,595,551 |
| 2022-08-10 | 2022-08-08 | 9.186 | 289,212 | -3,731 | 0.01% | 2,656,704 |
| 2022-08-09 | 2022-08-05 | 9.315 | 292,943 | -933 | 0.01% | 2,728,657 |
| 2022-08-04 | 2022-08-02 | 8.596 | 293,876 | +1,866 | 0.01% | 2,526,297 |
| 2022-08-03 | 2022-08-01 | 8.822 | 292,010 | +933 | 0.01% | 2,575,986 |
| 2022-08-02 | 2022-07-29 | 8.897 | 291,077 | +6,530 | 0.01% | 2,589,596 |
| 2022-08-01 | 2022-07-28 | 9.282 | 284,547 | +9,330 | 0.01% | 2,641,301 |
| 2022-07-28 | 2022-07-26 | 9.486 | 275,217 | +4,664 | 0.01% | 2,610,745 |
| 2022-07-27 | 2022-07-25 | 9.400 | 270,553 | +8,397 | 0.01% | 2,543,302 |
| 2022-07-26 | 2022-07-22 | 9.647 | 262,156 | +1,866 | 0.01% | 2,528,997 |
| 2022-07-25 | 2022-07-21 | 9.861 | 260,290 | -933 | 0.01% | 2,566,796 |
| 2022-07-21 | 2022-07-19 | 9.872 | 261,223 | +933 | 0.01% | 2,578,796 |
| 2022-07-20 | 2022-07-18 | 10.011 | 260,290 | -5,598 | 0.01% | 2,605,856 |
| 2022-07-19 | 2022-07-15 | 10.108 | 265,888 | +933 | 0.01% | 2,687,549 |
| 2022-07-18 | 2022-07-14 | 10.676 | 264,955 | -1,866 | 0.01% | 2,828,638 |
| 2022-07-13 | 2022-07-11 | 10.783 | 266,821 | -17,726 | 0.01% | 2,877,160 |
| 2022-07-12 | 2022-07-08 | 10.558 | 284,547 | +3,732 | 0.01% | 3,004,251 |
| 2022-07-11 | 2022-07-07 | 10.226 | 280,815 | -1,866 | 0.01% | 2,871,539 |
| 2022-07-08 | 2022-07-06 | 10.140 | 282,681 | -3,732 | 0.01% | 2,866,380 |
| 2022-07-06 | 2022-07-04 | 9.411 | 286,413 | -2,799 | 0.01% | 2,695,462 |
| 2022-07-05 | 2022-06-30 | 9.218 | 289,212 | +3,732 | 0.01% | 2,666,004 |
| 2022-07-04 | 2022-06-29 | 9.304 | 285,480 | +14,927 | 0.01% | 2,656,082 |
| 2022-06-30 | 2022-06-28 | 10.086 | 270,553 | -933 | 0.01% | 2,728,902 |
| 2022-06-28 | 2022-06-24 | 10.155 | 271,486 | +4,979 | 0.01% | 2,756,864 |
| 2022-06-27 | 2022-06-23 | 10.198 | 266,507 | +3,664 | 0.01% | 2,717,944 |
| 2022-06-23 | 2022-06-21 | 10.744 | 262,843 | -4,579 | 0.01% | 2,824,077 |
| 2022-06-22 | 2022-06-20 | 10.362 | 267,422 | -916 | 0.01% | 2,771,076 |
| 2022-06-20 | 2022-06-16 | 10.319 | 268,338 | +1,831 | 0.01% | 2,768,847 |
| 2022-06-17 | 2022-06-15 | 10.428 | 266,507 | -1,831 | 0.01% | 2,779,054 |
| 2022-06-16 | 2022-06-14 | 10.329 | 268,338 | -1,832 | 0.01% | 2,771,777 |
| 2022-06-15 | 2022-06-13 | 10.111 | 270,170 | +4,579 | 0.01% | 2,731,701 |
| 2022-06-14 | 2022-06-10 | 10.351 | 265,591 | -10,990 | 0.01% | 2,749,202 |
| 2022-06-13 | 2022-06-09 | 10.198 | 276,581 | +3,664 | 0.01% | 2,820,683 |
| 2022-06-09 | 2022-06-07 | 10.013 | 272,917 | -14,654 | 0.01% | 2,732,656 |
| 2022-06-08 | 2022-06-06 | 9.816 | 287,571 | -3,663 | 0.01% | 2,822,863 |
| 2022-06-07 | 2022-06-02 | 9.729 | 291,234 | +11,906 | 0.01% | 2,833,380 |
| 2022-06-06 | 2022-06-01 | 10.100 | 279,328 | +4,579 | 0.01% | 2,821,248 |
| 2022-06-01 | 2022-05-30 | 10.122 | 274,749 | +1,832 | 0.01% | 2,780,999 |
| 2022-05-31 | 2022-05-27 | 10.231 | 272,917 | +3,663 | 0.01% | 2,792,256 |
| 2022-05-30 | 2022-05-26 | 10.166 | 269,254 | +2,747 | 0.01% | 2,737,139 |
| 2022-05-27 | 2022-05-25 | 10.690 | 266,507 | -915 | 0.01% | 2,848,894 |
| 2022-05-26 | 2022-05-24 | 10.439 | 267,422 | +915 | 0.01% | 2,791,516 |
| 2022-05-25 | 2022-05-23 | 10.723 | 266,507 | -1,831 | 0.01% | 2,857,624 |
| 2022-05-24 | 2022-05-20 | 10.733 | 268,338 | +7,326 | 0.01% | 2,880,187 |
| 2022-05-23 | 2022-05-19 | 10.428 | 261,012 | -1,831 | 0.01% | 2,721,754 |
| 2022-05-20 | 2022-05-18 | 10.646 | 262,843 | -23,812 | 0.01% | 2,798,247 |
| 2022-05-19 | 2022-05-17 | 10.744 | 286,655 | -3,663 | 0.01% | 3,079,921 |
| 2022-05-18 | 2022-05-16 | 11.312 | 290,318 | -4,579 | 0.01% | 3,284,118 |
| 2022-05-17 | 2022-05-13 | 10.755 | 294,897 | -23,812 | 0.01% | 3,171,696 |
| 2022-05-16 | 2022-05-12 | 9.423 | 318,709 | -1,832 | 0.01% | 3,003,241 |
| 2022-05-13 | 2022-05-11 | 9.030 | 320,541 | -4,579 | 0.01% | 2,894,504 |
| 2022-05-12 | 2022-05-10 | 8.571 | 325,120 | -3,663 | 0.01% | 2,786,752 |
| 2022-05-11 | 2022-05-06 | 8.517 | 328,783 | +1,832 | 0.01% | 2,800,200 |
| 2022-05-10 | 2022-05-05 | 8.855 | 326,951 | -2,748 | 0.01% | 2,895,266 |
| 2022-05-06 | 2022-05-04 | 8.735 | 329,699 | +11,906 | 0.01% | 2,880,001 |
| 2022-05-05 | 2022-05-03 | 9.074 | 317,793 | +7,327 | 0.01% | 2,883,569 |
| 2022-05-04 | 2022-04-29 | 9.238 | 310,466 | -11,906 | 0.01% | 2,867,936 |
| 2022-05-03 | 2022-04-28 | 9.106 | 322,372 | +10,990 | 0.01% | 2,935,678 |
| 2022-04-29 | 2022-04-27 | 8.768 | 311,382 | +916 | 0.01% | 2,730,198 |
| 2022-04-28 | 2022-04-26 | 8.713 | 310,466 | +915 | 0.01% | 2,705,216 |
| 2022-04-27 | 2022-04-25 | 8.681 | 309,551 | +2,748 | 0.01% | 2,687,103 |
| 2022-04-26 | 2022-04-22 | 8.975 | 306,803 | +7,327 | 0.01% | 2,753,699 |
| 2022-04-25 | 2022-04-21 | 9.117 | 299,476 | -7,327 | 0.01% | 2,730,446 |
| 2022-04-22 | 2022-04-20 | 9.325 | 306,803 | +6,411 | 0.01% | 2,860,899 |
| 2022-04-21 | 2022-04-19 | 9.336 | 300,392 | +16,485 | 0.01% | 2,804,397 |
| 2022-04-20 | 2022-04-14 | 9.740 | 283,907 | +5,495 | 0.01% | 2,765,196 |
| 2022-04-19 | 2022-04-13 | 9.467 | 278,412 | +20,148 | 0.01% | 2,635,676 |
| 2022-04-13 | 2022-04-11 | 9.816 | 258,264 | +4,579 | 0.01% | 2,535,179 |
| 2022-04-11 | 2022-04-07 | 10.493 | 253,685 | -5,495 | 0.01% | 2,661,970 |
| 2022-04-08 | 2022-04-06 | 10.985 | 259,180 | -26,559 | 0.01% | 2,846,980 |
| 2022-04-07 | 2022-04-04 | 11.181 | 285,739 | +4,579 | 0.01% | 3,194,880 |
| 2022-04-06 | 2022-04-01 | 11.028 | 281,160 | -9,158 | 0.01% | 3,100,701 |
| 2022-04-04 | 2022-03-31 | 11.552 | 290,318 | +6,411 | 0.01% | 3,353,858 |
| 2022-03-31 | 2022-03-29 | 11.945 | 283,907 | +915 | 0.01% | 3,391,396 |
| 2022-03-30 | 2022-03-28 | 11.727 | 282,992 | +1,832 | 0.01% | 3,318,665 |
| 2022-03-29 | 2022-03-25 | 11.552 | 281,160 | +8,243 | 0.01% | 3,248,061 |
| 2022-03-28 | 2022-03-24 | 12.164 | 272,917 | +9,158 | 0.01% | 3,319,715 |
| 2022-03-25 | 2022-03-23 | 12.055 | 263,759 | -11,906 | 0.01% | 3,179,519 |
| 2022-03-24 | 2022-03-22 | 11.094 | 275,665 | +12,822 | 0.01% | 3,058,161 |
| 2022-03-23 | 2022-03-21 | 11.247 | 262,843 | -14,654 | 0.01% | 2,956,097 |
| 2022-03-22 | 2022-03-18 | 10.755 | 277,497 | +7,327 | 0.01% | 2,984,555 |
| 2022-03-21 | 2022-03-17 | 9.991 | 270,170 | -9,158 | 0.01% | 2,699,251 |
| 2022-03-17 | 2022-03-15 | 8.899 | 279,328 | -5,495 | 0.01% | 2,485,748 |
| 2022-03-16 | 2022-03-14 | 9.379 | 284,823 | +916 | 0.01% | 2,671,488 |
| 2022-03-15 | 2022-03-11 | 9.467 | 283,907 | -1,832 | 0.01% | 2,687,696 |
| 2022-03-14 | 2022-03-10 | 9.631 | 285,739 | +916 | 0.01% | 2,751,840 |
| 2022-03-09 | 2022-03-07 | 10.177 | 284,823 | +1,831 | 0.01% | 2,898,518 |
| 2022-03-08 | 2022-03-04 | 10.297 | 282,992 | +16,485 | 0.01% | 2,913,875 |
| 2022-03-07 | 2022-03-03 | 11.203 | 266,507 | -4,579 | 0.01% | 2,985,664 |
| 2022-03-04 | 2022-03-02 | 10.799 | 271,086 | -2,747 | 0.01% | 2,927,443 |
| 2022-03-03 | 2022-03-01 | 10.591 | 273,833 | -13,738 | 0.01% | 2,900,297 |
| 2022-03-02 | 2022-02-28 | 10.319 | 287,571 | -1,831 | 0.01% | 2,967,303 |
| 2022-02-28 | 2022-02-24 | 10.242 | 289,402 | +11,905 | 0.01% | 2,964,076 |
| 2022-02-25 | 2022-02-23 | 10.340 | 277,497 | -7,326 | 0.01% | 2,869,415 |
| 2022-02-23 | 2022-02-21 | 9.947 | 284,823 | +916 | 0.01% | 2,833,208 |
| 2022-02-22 | 2022-02-18 | 9.980 | 283,907 | +6,410 | 0.01% | 2,833,396 |
| 2022-02-18 | 2022-02-16 | 9.652 | 277,497 | -915 | 0.01% | 2,678,524 |
| 2022-02-16 | 2022-02-14 | 9.172 | 278,412 | +915 | 0.01% | 2,553,596 |
| 2022-02-15 | 2022-02-11 | 9.085 | 277,497 | +5,495 | 0.01% | 2,520,964 |
| 2022-02-14 | 2022-02-10 | 9.347 | 272,002 | -915 | 0.01% | 2,542,324 |
| 2022-02-11 | 2022-02-09 | 8.834 | 272,917 | -13,738 | 0.01% | 2,410,816 |
| 2022-02-10 | 2022-02-08 | 8.550 | 286,655 | +17,401 | 0.01% | 2,450,791 |
| 2022-02-09 | 2022-02-07 | 8.779 | 269,254 | +9,158 | 0.01% | 2,363,759 |
| 2022-02-08 | 2022-02-04 | 8.440 | 260,096 | +1,832 | 0.01% | 2,195,322 |
| 2022-02-07 | 2022-01-31 | 8.375 | 258,264 | -15,569 | 0.01% | 2,162,939 |
| 2022-02-04 | 2022-01-27 | 8.353 | 273,833 | +13,737 | 0.01% | 2,287,348 |
| 2022-01-28 | 2022-01-26 | 8.615 | 260,096 | -1,831 | 0.01% | 2,240,762 |
| 2022-01-27 | 2022-01-25 | 8.746 | 261,927 | +4,579 | 0.01% | 2,290,856 |
| 2022-01-26 | 2022-01-24 | 9.379 | 257,348 | +2,747 | 0.01% | 2,413,787 |
| 2022-01-25 | 2022-01-21 | 10.264 | 254,601 | +15,569 | 0.01% | 2,613,202 |
| 2022-01-24 | 2022-01-20 | 11.399 | 239,032 | -1,831 | 0.01% | 2,724,843 |
| 2022-01-20 | 2022-01-18 | 11.793 | 240,863 | -1,832 | 0.01% | 2,840,396 |
| 2022-01-19 | 2022-01-17 | 12.033 | 242,695 | -21,980 | 0.01% | 2,920,300 |
| 2022-01-18 | 2022-01-14 | 10.570 | 264,675 | -19,232 | 0.01% | 2,797,521 |
| 2022-01-17 | 2022-01-13 | 9.947 | 283,907 | +9,158 | 0.01% | 2,824,096 |
| 2022-01-14 | 2022-01-12 | 10.111 | 274,749 | -916 | 0.01% | 2,777,999 |
| 2022-01-13 | 2022-01-11 | 10.220 | 275,665 | -916 | 0.01% | 2,817,361 |
| 2022-01-12 | 2022-01-10 | 10.122 | 276,581 | -21,064 | 0.01% | 2,799,543 |
| 2022-01-10 | 2022-01-06 | 9.445 | 297,645 | -7,326 | 0.01% | 2,811,252 |
| 2022-01-07 | 2022-01-05 | 9.456 | 304,971 | -10,990 | 0.01% | 2,883,776 |
| 2022-01-06 | 2022-01-04 | 9.707 | 315,961 | -916 | 0.01% | 3,067,046 |
| 2022-01-04 | 2021-12-31 | 9.816 | 316,877 | +12,821 | 0.01% | 3,110,537 |
| 2022-01-03 | 2021-12-29 | 9.707 | 304,056 | +6,411 | 0.01% | 2,951,483 |
| 2021-12-30 | 2021-12-28 | 10.646 | 297,645 | -12,821 | 0.01% | 3,168,752 |
| 2021-12-29 | 2021-12-24 | 10.264 | 310,466 | -916 | 0.01% | 3,186,595 |
| 2021-12-22 | 2021-12-20 | 9.751 | 311,382 | +1,831 | 0.01% | 3,036,197 |
| 2021-12-21 | 2021-12-17 | 9.598 | 309,551 | -2,747 | 0.01% | 2,971,024 |
| 2021-12-20 | 2021-12-16 | 9.980 | 312,298 | -9,158 | 0.01% | 3,116,739 |
| 2021-12-15 | 2021-12-13 | 10.362 | 321,456 | -2,748 | 0.01% | 3,330,986 |
| 2021-12-14 | 2021-12-10 | 10.373 | 324,204 | -32,970 | 0.01% | 3,363,001 |
| 2021-12-13 | 2021-12-09 | 10.450 | 357,174 | -27,475 | 0.01% | 3,732,302 |
| 2021-12-10 | 2021-12-08 | 9.969 | 384,649 | +2,748 | 0.02% | 3,834,603 |
| 2021-12-09 | 2021-12-07 | 9.707 | 381,901 | +9,158 | 0.02% | 3,707,128 |
| 2021-12-08 | 2021-12-06 | 9.292 | 372,743 | +3,663 | 0.02% | 3,463,571 |
| 2021-12-07 | 2021-12-03 | 9.674 | 369,080 | +10,990 | 0.02% | 3,570,584 |
| 2021-12-06 | 2021-12-02 | 9.620 | 358,090 | +10,990 | 0.01% | 3,444,714 |
| 2021-12-03 | 2021-12-01 | 9.915 | 347,100 | +916 | 0.01% | 3,441,323 |
| 2021-12-02 | 2021-11-30 | 10.155 | 346,184 | -6,411 | 0.01% | 3,515,402 |
| 2021-12-01 | 2021-11-29 | 9.642 | 352,595 | +7,327 | 0.01% | 3,399,553 |
| 2021-11-30 | 2021-11-26 | 10.209 | 345,268 | +13,737 | 0.01% | 3,524,950 |
| 2021-11-26 | 2021-11-24 | 10.319 | 331,531 | -10,074 | 0.01% | 3,420,905 |
| 2021-11-25 | 2021-11-23 | 10.100 | 341,605 | -4,579 | 0.01% | 3,450,253 |
| 2021-11-24 | 2021-11-22 | 10.362 | 346,184 | -1,831 | 0.01% | 3,587,222 |
| 2021-11-23 | 2021-11-19 | 10.286 | 348,015 | -916 | 0.01% | 3,579,595 |
| 2021-11-22 | 2021-11-18 | 10.548 | 348,931 | +14,653 | 0.01% | 3,680,457 |
| 2021-11-19 | 2021-11-17 | 9.216 | 334,278 | -2,748 | 0.01% | 3,080,600 |
| 2021-11-18 | 2021-11-16 | 8.844 | 337,026 | -2,747 | 0.01% | 2,980,804 |
| 2021-11-17 | 2021-11-15 | 8.582 | 339,773 | +2,747 | 0.01% | 2,916,060 |
| 2021-11-15 | 2021-11-11 | 8.965 | 337,026 | -915 | 0.01% | 3,021,284 |
| 2021-11-12 | 2021-11-10 | 8.921 | 337,941 | -8,243 | 0.01% | 3,014,727 |
| 2021-11-09 | 2021-11-05 | 8.495 | 346,184 | -2,747 | 0.01% | 2,940,841 |
| 2021-11-08 | 2021-11-04 | 8.528 | 348,931 | -916 | 0.01% | 2,975,607 |
| 2021-11-05 | 2021-11-03 | 8.419 | 349,847 | +916 | 0.01% | 2,945,219 |
| 2021-11-02 | 2021-10-29 | 8.866 | 348,931 | -916 | 0.01% | 3,093,717 |
| 2021-11-01 | 2021-10-28 | 8.812 | 349,847 | -9,158 | 0.01% | 3,082,739 |
| 2021-10-29 | 2021-10-27 | 9.074 | 359,005 | -1,832 | 0.01% | 3,257,516 |
| 2021-10-27 | 2021-10-25 | 9.205 | 360,837 | +3,663 | 0.02% | 3,321,419 |
| 2021-10-26 | 2021-10-22 | 8.757 | 357,174 | +2,748 | 0.01% | 3,127,802 |
| 2021-10-22 | 2021-10-20 | 8.615 | 354,426 | -916 | 0.01% | 3,053,427 |
| 2021-10-21 | 2021-10-19 | 8.681 | 355,342 | +1,832 | 0.01% | 3,084,599 |
| 2021-10-19 | 2021-10-15 | 8.288 | 353,510 | -11,906 | 0.01% | 2,929,736 |
| 2021-10-18 | 2021-10-12 | 7.785 | 365,416 | +10,990 | 0.02% | 2,844,868 |
| 2021-10-15 | 2021-10-11 | 7.993 | 354,426 | -16,485 | 0.01% | 2,832,838 |
| 2021-10-11 | 2021-10-07 | 7.545 | 370,911 | -9,159 | 0.02% | 2,798,548 |
| 2021-10-08 | 2021-10-06 | 7.130 | 380,070 | +6,411 | 0.02% | 2,709,953 |
| 2021-10-07 | 2021-10-05 | 7.338 | 373,659 | -9,158 | 0.02% | 2,741,762 |
| 2021-10-06 | 2021-10-04 | 7.283 | 382,817 | +3,663 | 0.02% | 2,788,060 |
| 2021-10-05 | 2021-09-30 | 7.447 | 379,154 | +31,139 | 0.02% | 2,823,482 |
| 2021-10-04 | 2021-09-29 | 7.698 | 348,015 | -1,832 | 0.01% | 2,678,996 |
| 2021-09-29 | 2021-09-27 | 7.796 | 349,847 | +916 | 0.01% | 2,727,479 |
| 2021-09-27 | 2021-09-23 | 7.862 | 348,931 | +10,990 | 0.01% | 2,743,197 |
| 2021-09-24 | 2021-09-21 | 7.971 | 337,941 | -7,327 | 0.01% | 2,693,697 |
| 2021-09-23 | 2021-09-20 | 7.916 | 345,268 | +18,317 | 0.01% | 2,733,250 |
| 2021-09-21 | 2021-09-17 | 8.102 | 326,951 | +3,663 | 0.01% | 2,648,937 |
| 2021-09-20 | 2021-09-16 | 7.829 | 323,288 | -2,748 | 0.01% | 2,531,009 |
| 2021-09-17 | 2021-09-15 | 8.015 | 326,036 | +2,748 | 0.01% | 2,613,043 |
| 2021-09-16 | 2021-09-14 | 8.342 | 323,288 | +2,747 | 0.01% | 2,696,919 |
| 2021-09-15 | 2021-09-13 | 8.375 | 320,541 | +19,233 | 0.01% | 2,684,503 |
| 2021-09-10 | 2021-09-08 | 8.495 | 301,308 | +13,737 | 0.01% | 2,559,619 |
| 2021-09-08 | 2021-09-06 | 8.779 | 287,571 | -1,831 | 0.01% | 2,524,563 |
| 2021-09-06 | 2021-09-02 | 8.288 | 289,402 | +2,747 | 0.01% | 2,398,437 |
| 2021-09-01 | 2021-08-30 | 8.451 | 286,655 | +916 | 0.01% | 2,422,621 |
| 2021-08-27 | 2021-08-25 | 8.593 | 285,739 | -916 | 0.01% | 2,455,440 |
| 2021-08-26 | 2021-08-24 | 8.692 | 286,655 | +7,327 | 0.01% | 2,491,481 |
| 2021-08-25 | 2021-08-23 | 8.397 | 279,328 | +916 | 0.01% | 2,345,448 |
| 2021-08-24 | 2021-08-20 | 8.157 | 278,412 | +9,158 | 0.01% | 2,270,877 |
| 2021-08-20 | 2021-08-18 | 9.008 | 269,254 | -916 | 0.01% | 2,425,499 |
| 2021-08-19 | 2021-08-17 | 8.768 | 270,170 | -123,637 | 0.01% | 2,368,851 |
| 2021-08-17 | 2021-08-13 | 9.401 | 393,807 | -916 | 0.02% | 3,702,300 |
| 2021-08-16 | 2021-08-12 | 9.587 | 394,723 | +124,553 | 0.02% | 3,784,182 |
| 2021-08-13 | 2021-08-11 | 9.827 | 270,170 | +1,832 | 0.01% | 2,655,001 |
| 2021-08-11 | 2021-08-09 | 9.652 | 268,338 | -1,832 | 0.01% | 2,590,117 |
| 2021-08-10 | 2021-08-06 | 9.478 | 270,170 | -10,990 | 0.01% | 2,560,601 |
| 2021-08-09 | 2021-08-05 | 9.816 | 281,160 | +1,832 | 0.01% | 2,759,931 |
| 2021-08-06 | 2021-08-04 | 9.882 | 279,328 | +5,495 | 0.01% | 2,760,248 |
| 2021-08-05 | 2021-08-03 | 10.100 | 273,833 | +2,747 | 0.01% | 2,765,748 |
| 2021-08-04 | 2021-08-02 | 10.177 | 271,086 | +12,822 | 0.01% | 2,758,723 |
| 2021-08-03 | 2021-07-30 | 10.657 | 258,264 | +10,990 | 0.01% | 2,752,319 |
| 2021-08-02 | 2021-07-29 | 11.618 | 247,274 | +916 | 0.01% | 2,872,798 |
| 2021-07-30 | 2021-07-28 | 10.319 | 246,358 | -4,579 | 0.01% | 2,542,047 |
| 2021-07-29 | 2021-07-27 | 9.827 | 250,937 | -916 | 0.01% | 2,465,995 |
| 2021-07-28 | 2021-07-26 | 11.399 | 251,853 | -10,990 | 0.01% | 2,870,996 |
| 2021-07-27 | 2021-07-23 | 12.164 | 262,843 | +916 | 0.01% | 3,197,177 |
| 2021-07-26 | 2021-07-22 | 12.863 | 261,927 | +6,410 | 0.01% | 3,369,074 |
| 2021-07-23 | 2021-07-21 | 13.583 | 255,517 | +17,401 | 0.01% | 3,470,765 |
| 2021-07-21 | 2021-07-19 | 13.387 | 238,116 | -916 | 0.01% | 3,187,602 |
| 2021-07-20 | 2021-07-16 | 13.649 | 239,032 | -4,579 | 0.01% | 3,262,504 |
| 2021-07-19 | 2021-07-15 | 13.343 | 243,611 | +5,495 | 0.01% | 3,250,522 |
| 2021-07-16 | 2021-07-14 | 13.278 | 238,116 | -95,246 | 0.01% | 3,161,602 |
| 2021-07-15 | 2021-07-13 | 12.775 | 333,362 | +46,707 | 0.01% | 4,258,797 |
| 2021-07-14 | 2021-07-12 | 13.190 | 286,655 | -2,747 | 0.01% | 3,781,042 |
| 2021-07-12 | 2021-07-08 | 12.972 | 289,402 | -916 | 0.01% | 3,754,075 |
| 2021-07-09 | 2021-07-07 | 13.299 | 290,318 | +916 | 0.01% | 3,861,058 |
| 2021-07-08 | 2021-07-06 | 13.692 | 289,402 | -9,159 | 0.01% | 3,962,635 |
| 2021-07-07 | 2021-07-05 | 14.391 | 298,561 | +1,832 | 0.01% | 4,296,685 |
| 2021-07-06 | 2021-07-02 | 15.134 | 296,729 | -1,832 | 0.01% | 4,490,640 |
| 2021-07-05 | 2021-06-30 | 15.265 | 298,561 | -25,643 | 0.01% | 4,557,485 |
| 2021-07-02 | 2021-06-29 | 14.479 | 324,204 | -10,074 | 0.01% | 4,694,041 |
| 2021-06-29 | 2021-06-25 | 14.009 | 334,278 | +3,522 | 0.01% | 4,682,895 |
| 2021-06-28 | 2021-06-24 | 13.257 | 330,756 | +903 | 0.01% | 4,384,675 |
| 2021-06-25 | 2021-06-23 | 13.898 | 329,853 | -903 | 0.01% | 4,584,405 |
| 2021-06-24 | 2021-06-22 | 13.411 | 330,756 | -4,519 | 0.01% | 4,435,915 |
| 2021-06-23 | 2021-06-21 | 13.389 | 335,275 | -904 | 0.01% | 4,489,101 |
| 2021-06-22 | 2021-06-18 | 13.721 | 336,179 | -8,133 | 0.01% | 4,612,805 |
| 2021-06-21 | 2021-06-17 | 13.478 | 344,312 | -1,807 | 0.01% | 4,640,581 |
| 2021-06-18 | 2021-06-16 | 13.057 | 346,119 | -15,363 | 0.01% | 4,519,395 |
| 2021-06-17 | 2021-06-15 | 14.009 | 361,482 | +14,459 | 0.02% | 5,063,995 |
| 2021-06-16 | 2021-06-11 | 13.965 | 347,023 | +5,422 | 0.01% | 4,846,079 |
| 2021-06-15 | 2021-06-10 | 13.832 | 341,601 | +6,326 | 0.01% | 4,725,002 |
| 2021-06-11 | 2021-06-09 | 13.810 | 335,275 | -14,459 | 0.01% | 4,630,081 |
| 2021-06-10 | 2021-06-08 | 13.699 | 349,734 | -42,474 | 0.01% | 4,791,057 |
| 2021-06-09 | 2021-06-07 | 12.128 | 392,208 | -12,652 | 0.02% | 4,756,636 |
| 2021-06-08 | 2021-06-04 | 11.774 | 404,860 | +7,229 | 0.02% | 4,766,717 |
| 2021-06-07 | 2021-06-03 | 12.150 | 397,631 | -4,518 | 0.02% | 4,831,205 |
| 2021-06-04 | 2021-06-02 | 11.796 | 402,149 | -6,326 | 0.02% | 4,743,698 |
| 2021-06-03 | 2021-06-01 | 12.061 | 408,475 | -10,845 | 0.02% | 4,926,799 |
| 2021-06-02 | 2021-05-31 | 11.929 | 419,320 | -1,807 | 0.02% | 5,001,925 |
| 2021-06-01 | 2021-05-28 | 11.353 | 421,127 | -3,615 | 0.02% | 4,781,161 |
| 2021-05-31 | 2021-05-27 | 11.729 | 424,742 | -60,548 | 0.02% | 4,982,003 |
| 2021-05-28 | 2021-05-26 | 10.346 | 485,290 | -84,045 | 0.02% | 5,020,949 |
| 2021-05-27 | 2021-05-25 | 9.406 | 569,335 | -10,844 | 0.02% | 5,355,003 |
| 2021-05-26 | 2021-05-24 | 9.218 | 580,179 | -7,230 | 0.02% | 5,347,858 |
| 2021-05-25 | 2021-05-21 | 9.295 | 587,409 | -2,711 | 0.02% | 5,460,001 |
| 2021-05-24 | 2021-05-20 | 9.107 | 590,120 | -7,230 | 0.03% | 5,374,190 |
| 2021-05-21 | 2021-05-18 | 9.074 | 597,350 | -26,207 | 0.03% | 5,420,204 |
| 2021-05-20 | 2021-05-17 | 8.786 | 623,557 | +18,978 | 0.03% | 5,478,599 |
| 2021-05-18 | 2021-05-14 | 8.620 | 604,579 | +8,133 | 0.03% | 5,211,508 |
| 2021-05-14 | 2021-05-12 | 8.653 | 596,446 | -904 | 0.03% | 5,161,201 |
| 2021-05-13 | 2021-05-11 | 8.509 | 597,350 | +11,749 | 0.03% | 5,083,093 |
| 2021-05-12 | 2021-05-10 | 8.852 | 585,601 | -8,134 | 0.02% | 5,183,996 |
| 2021-05-10 | 2021-05-06 | 8.897 | 593,735 | +3,615 | 0.03% | 5,282,282 |
| 2021-05-07 | 2021-05-05 | 8.875 | 590,120 | -6,326 | 0.03% | 5,237,060 |
| 2021-05-04 | 2021-04-30 | 9.074 | 596,446 | +904 | 0.03% | 5,412,001 |
| 2021-05-03 | 2021-04-29 | 9.029 | 595,542 | -15,363 | 0.03% | 5,377,438 |
| 2021-04-30 | 2021-04-28 | 9.317 | 610,905 | -1,808 | 0.03% | 5,691,918 |
| 2021-04-29 | 2021-04-27 | 9.660 | 612,713 | +14,460 | 0.03% | 5,918,944 |
| 2021-04-28 | 2021-04-26 | 9.627 | 598,253 | +4,518 | 0.03% | 5,759,397 |
| 2021-04-27 | 2021-04-23 | 9.151 | 593,735 | -2,711 | 0.03% | 5,433,392 |
| 2021-04-26 | 2021-04-22 | 9.052 | 596,446 | +1,808 | 0.03% | 5,398,801 |
| 2021-04-23 | 2021-04-21 | 9.029 | 594,638 | +1,807 | 0.03% | 5,369,276 |
| 2021-04-21 | 2021-04-19 | 9.173 | 592,831 | +1,807 | 0.03% | 5,438,239 |
| 2021-04-20 | 2021-04-16 | 9.240 | 591,024 | -4,518 | 0.03% | 5,460,903 |
| 2021-04-19 | 2021-04-15 | 8.974 | 595,542 | -904 | 0.03% | 5,344,488 |
| 2021-04-16 | 2021-04-14 | 9.118 | 596,446 | -6,326 | 0.03% | 5,438,401 |
| 2021-04-15 | 2021-04-13 | 8.797 | 602,772 | +1,808 | 0.03% | 5,302,651 |
| 2021-04-14 | 2021-04-12 | 8.841 | 600,964 | -904 | 0.03% | 5,313,346 |
| 2021-04-13 | 2021-04-09 | 8.886 | 601,868 | +1,807 | 0.03% | 5,347,979 |
| 2021-04-12 | 2021-04-08 | 8.952 | 600,061 | +3,615 | 0.03% | 5,371,762 |
| 2021-04-09 | 2021-04-07 | 9.096 | 596,446 | -904 | 0.03% | 5,425,201 |
| 2021-04-08 | 2021-04-01 | 9.218 | 597,350 | -6,326 | 0.03% | 5,506,134 |
| 2021-04-07 | 2021-03-31 | 9.096 | 603,676 | -3,614 | 0.03% | 5,490,964 |
| 2021-04-01 | 2021-03-30 | 9.184 | 607,290 | -8,134 | 0.03% | 5,577,597 |
| 2021-03-31 | 2021-03-29 | 9.007 | 615,424 | -25,303 | 0.03% | 5,543,342 |
| 2021-03-30 | 2021-03-26 | 9.007 | 640,727 | +903 | 0.03% | 5,771,256 |
| 2021-03-29 | 2021-03-25 | 8.532 | 639,824 | -8,133 | 0.03% | 5,458,682 |
| 2021-03-26 | 2021-03-24 | 8.642 | 647,957 | -904 | 0.03% | 5,599,769 |
| 2021-03-24 | 2021-03-22 | 9.029 | 648,861 | -4,518 | 0.03% | 5,858,881 |
| 2021-03-23 | 2021-03-19 | 8.886 | 653,379 | -904 | 0.03% | 5,805,687 |
| 2021-03-22 | 2021-03-18 | 9.218 | 654,283 | +904 | 0.03% | 6,030,919 |
| 2021-03-19 | 2021-03-17 | 9.583 | 653,379 | -17,171 | 0.03% | 6,261,176 |
| 2021-03-17 | 2021-03-15 | 9.096 | 670,550 | -8,133 | 0.03% | 6,099,242 |
| 2021-03-16 | 2021-03-12 | 9.195 | 678,683 | -3,615 | 0.03% | 6,240,809 |
| 2021-03-15 | 2021-03-11 | 9.162 | 682,298 | -7,230 | 0.03% | 6,251,400 |
| 2021-03-11 | 2021-03-09 | 8.675 | 689,528 | -903 | 0.03% | 5,981,923 |
| 2021-03-10 | 2021-03-08 | 8.886 | 690,431 | +4,518 | 0.03% | 6,134,917 |
| 2021-03-09 | 2021-03-05 | 8.985 | 685,913 | -3,615 | 0.03% | 6,163,082 |
| 2021-03-08 | 2021-03-04 | 9.118 | 689,528 | -22,592 | 0.03% | 6,287,124 |
| 2021-03-05 | 2021-03-03 | 9.373 | 712,120 | +9,037 | 0.03% | 6,674,358 |
| 2021-03-04 | 2021-03-02 | 9.107 | 703,083 | -4,519 | 0.03% | 6,402,938 |
| 2021-03-03 | 2021-03-01 | 9.096 | 707,602 | -903 | 0.03% | 6,436,262 |
| 2021-03-02 | 2021-02-26 | 8.963 | 708,505 | -3,615 | 0.03% | 6,350,396 |
| 2021-03-01 | 2021-02-25 | 9.350 | 712,120 | +4,518 | 0.03% | 6,658,598 |
| 2021-02-26 | 2021-02-24 | 9.129 | 707,602 | -2,711 | 0.03% | 6,459,752 |
| 2021-02-25 | 2021-02-23 | 9.605 | 710,313 | +8,134 | 0.03% | 6,822,481 |
| 2021-02-24 | 2021-02-22 | 9.516 | 702,179 | +9,037 | 0.03% | 6,682,195 |
| 2021-02-19 | 2021-02-17 | 9.638 | 693,142 | +11,748 | 0.03% | 6,680,566 |
| 2021-02-18 | 2021-02-16 | 9.361 | 681,394 | +4,518 | 0.03% | 6,378,838 |
| 2021-02-17 | 2021-02-11 | 9.096 | 676,876 | -3,615 | 0.03% | 6,156,782 |
| 2021-02-16 | 2021-02-09 | 9.074 | 680,491 | -4,518 | 0.03% | 6,174,604 |
| 2021-02-10 | 2021-02-08 | 9.173 | 685,009 | +4,518 | 0.03% | 6,283,819 |
| 2021-02-09 | 2021-02-05 | 9.306 | 680,491 | -11,748 | 0.03% | 6,332,734 |
| 2021-02-08 | 2021-02-04 | 9.284 | 692,239 | +2,711 | 0.03% | 6,426,743 |
| 2021-02-05 | 2021-02-03 | 9.240 | 689,528 | -40,666 | 0.03% | 6,371,054 |
| 2021-02-04 | 2021-02-02 | 9.317 | 730,194 | +4,518 | 0.03% | 6,803,356 |
| 2021-02-03 | 2021-02-01 | 9.184 | 725,676 | -9,037 | 0.03% | 6,664,901 |
| 2021-02-02 | 2021-01-29 | 9.317 | 734,713 | -11,748 | 0.03% | 6,845,461 |
| 2021-02-01 | 2021-01-28 | 9.328 | 746,461 | -9,941 | 0.03% | 6,963,179 |
| 2021-01-29 | 2021-01-27 | 9.583 | 756,402 | -43,378 | 0.03% | 7,248,421 |
| 2021-01-28 | 2021-01-26 | 9.970 | 799,780 | -30,726 | 0.03% | 7,973,853 |
| 2021-01-27 | 2021-01-25 | 10.191 | 830,506 | +12,652 | 0.04% | 8,463,993 |
| 2021-01-26 | 2021-01-22 | 10.081 | 817,854 | -6,326 | 0.03% | 8,244,551 |
| 2021-01-25 | 2021-01-21 | 10.236 | 824,180 | -2,711 | 0.03% | 8,436,002 |
| 2021-01-22 | 2021-01-20 | 10.136 | 826,891 | -2,711 | 0.04% | 8,381,401 |
| 2021-01-21 | 2021-01-19 | 9.826 | 829,602 | -44,282 | 0.04% | 8,151,840 |
| 2021-01-20 | 2021-01-18 | 9.704 | 873,884 | +6,326 | 0.04% | 8,480,594 |
| 2021-01-19 | 2021-01-15 | 9.815 | 867,558 | -6,326 | 0.04% | 8,515,203 |
| 2021-01-18 | 2021-01-14 | 9.848 | 873,884 | +10,845 | 0.04% | 8,606,304 |
| 2021-01-15 | 2021-01-13 | 9.450 | 863,039 | +2,711 | 0.04% | 8,155,699 |
| 2021-01-14 | 2021-01-12 | 9.428 | 860,328 | +3,615 | 0.04% | 8,111,040 |
| 2021-01-13 | 2021-01-11 | 9.295 | 856,713 | -2,711 | 0.04% | 7,963,198 |
| 2021-01-12 | 2021-01-08 | 9.406 | 859,424 | -10,845 | 0.04% | 8,083,497 |
| 2021-01-11 | 2021-01-07 | 9.395 | 870,269 | +33,437 | 0.04% | 8,175,872 |
| 2021-01-08 | 2021-01-06 | 9.682 | 836,832 | +5,423 | 0.04% | 8,102,503 |
| 2021-01-07 | 2021-01-05 | 9.771 | 831,409 | -17,171 | 0.04% | 8,123,596 |
| 2021-01-06 | 2021-01-04 | 9.627 | 848,580 | -18,978 | 0.04% | 8,169,301 |
| 2021-01-05 | 2020-12-31 | 9.904 | 867,558 | -66,874 | 0.04% | 8,592,003 |
| 2021-01-04 | 2020-12-29 | 9.848 | 934,432 | -16,267 | 0.04% | 9,202,601 |
| 2020-12-30 | 2020-12-28 | 9.428 | 950,699 | -8,133 | 0.04% | 8,963,044 |
| 2020-12-29 | 2020-12-24 | 8.841 | 958,832 | -27,111 | 0.04% | 8,477,390 |
| 2020-12-28 | 2020-12-22 | 9.328 | 985,943 | -18,978 | 0.04% | 9,197,129 |
| 2020-12-23 | 2020-12-21 | 9.561 | 1,004,921 | -14,459 | 0.04% | 9,607,680 |
| 2020-12-22 | 2020-12-18 | 9.472 | 1,019,380 | +9,037 | 0.04% | 9,655,677 |
| 2020-12-21 | 2020-12-17 | 9.207 | 1,010,343 | +9,037 | 0.04% | 9,301,758 |
| 2020-12-18 | 2020-12-16 | 8.753 | 1,001,306 | +5,422 | 0.04% | 8,764,279 |
| 2020-12-17 | 2020-12-15 | 8.864 | 995,884 | -9,941 | 0.04% | 8,827,021 |
| 2020-12-16 | 2020-12-14 | 8.653 | 1,005,825 | -9,037 | 0.04% | 8,703,663 |
| 2020-12-15 | 2020-12-11 | 8.698 | 1,014,862 | -10,844 | 0.04% | 8,826,782 |
| 2020-12-14 | 2020-12-10 | 8.941 | 1,025,706 | -12,652 | 0.04% | 9,170,798 |
| 2020-12-11 | 2020-12-09 | 8.808 | 1,038,358 | -6,326 | 0.04% | 9,146,039 |
| 2020-12-10 | 2020-12-08 | 8.764 | 1,044,684 | -6,326 | 0.04% | 9,155,520 |
| 2020-12-09 | 2020-12-07 | 9.074 | 1,051,010 | -30,726 | 0.04% | 9,536,600 |
| 2020-12-08 | 2020-12-04 | 8.908 | 1,081,736 | -8,133 | 0.05% | 9,635,850 |
| 2020-12-04 | 2020-12-02 | 8.974 | 1,089,869 | -27,112 | 0.05% | 9,780,657 |
| 2020-12-03 | 2020-12-01 | 8.919 | 1,116,981 | -8,133 | 0.05% | 9,962,164 |
| 2020-12-02 | 2020-11-30 | 9.018 | 1,125,114 | -50,607 | 0.05% | 10,146,751 |
| 2020-12-01 | 2020-11-27 | 8.698 | 1,175,721 | +65,970 | 0.05% | 10,225,857 |
| 2020-11-30 | 2020-11-26 | 8.841 | 1,109,751 | -74,104 | 0.05% | 9,811,721 |
| 2020-11-27 | 2020-11-25 | 9.373 | 1,183,855 | +47,897 | 0.05% | 11,095,702 |
| 2020-11-26 | 2020-11-24 | 10.003 | 1,135,958 | +17,170 | 0.05% | 11,363,277 |
| 2020-11-25 | 2020-11-23 | 10.225 | 1,118,788 | -21,689 | 0.05% | 11,439,121 |
| 2020-11-24 | 2020-11-20 | 9.959 | 1,140,477 | +14,459 | 0.05% | 11,358,001 |
| 2020-11-23 | 2020-11-19 | 9.981 | 1,126,018 | +9,941 | 0.05% | 11,238,924 |
| 2020-11-20 | 2020-11-18 | 9.915 | 1,116,077 | +47,897 | 0.05% | 11,065,602 |
| 2020-11-19 | 2020-11-17 | 9.915 | 1,068,180 | -56,934 | 0.05% | 10,590,716 |
| 2020-11-18 | 2020-11-16 | 10.003 | 1,125,114 | -19,881 | 0.05% | 11,254,801 |
| 2020-11-17 | 2020-11-13 | 10.225 | 1,144,995 | +9,940 | 0.05% | 11,707,076 |
| 2020-11-16 | 2020-11-12 | 10.457 | 1,135,055 | +44,282 | 0.05% | 11,869,204 |
| 2020-11-13 | 2020-11-11 | 10.667 | 1,090,773 | -92,178 | 0.05% | 11,635,480 |
| 2020-11-12 | 2020-11-10 | 11.010 | 1,182,951 | +83,141 | 0.05% | 13,024,550 |
| 2020-11-11 | 2020-11-09 | 11.198 | 1,099,810 | -21,689 | 0.05% | 12,316,039 |
| 2020-11-10 | 2020-11-06 | 10.656 | 1,121,499 | -5,422 | 0.05% | 11,950,830 |
| 2020-11-09 | 2020-11-05 | 10.568 | 1,126,921 | -55,126 | 0.05% | 11,908,847 |
| 2020-11-06 | 2020-11-04 | 10.357 | 1,182,047 | +9,940 | 0.05% | 12,242,877 |
| 2020-11-05 | 2020-11-03 | 10.357 | 1,172,107 | -38,859 | 0.05% | 12,139,924 |
| 2020-11-04 | 2020-11-02 | 11.331 | 1,210,966 | +18,978 | 0.05% | 13,721,601 |
| 2020-11-03 | 2020-10-30 | 11.818 | 1,191,988 | +47,896 | 0.05% | 14,086,919 |
| 2020-11-02 | 2020-10-29 | 12.725 | 1,144,092 | -210,563 | 0.05% | 14,559,004 |
| 2020-10-30 | 2020-10-28 | 12.172 | 1,354,655 | -125,615 | 0.06% | 16,488,998 |
| 2020-10-29 | 2020-10-27 | 12.150 | 1,480,270 | 0.06% | 17,985,237 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy