History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 593,993,031 | +0 | 22.88% | 7,418,972,957 |
| 2025-10-13 | 2025-10-09 | 12.620 | 593,993,031 | +0 | 22.88% | 7,496,192,051 |
| 2025-10-10 | 2025-10-08 | 13.300 | 593,993,031 | -1,000 | 22.88% | 7,900,107,312 |
| 2025-10-09 | 2025-10-06 | 13.000 | 593,994,031 | -7,000 | 22.88% | 7,721,922,403 |
| 2025-10-08 | 2025-10-03 | 13.180 | 594,001,031 | -7,000 | 22.88% | 7,828,933,589 |
| 2025-10-03 | 2025-09-30 | 12.600 | 594,008,031 | +2,000 | 22.88% | 7,484,501,191 |
| 2025-10-02 | 2025-09-29 | 12.810 | 594,006,031 | -2,000 | 22.88% | 7,609,217,257 |
| 2025-09-29 | 2025-09-25 | 12.760 | 594,008,031 | +12,000 | 22.88% | 7,579,542,476 |
| 2025-09-24 | 2025-09-22 | 13.070 | 593,996,031 | -2,000 | 22.88% | 7,763,528,125 |
| 2025-09-19 | 2025-09-17 | 13.080 | 593,998,031 | +102,000 | 22.88% | 7,769,494,245 |
| 2025-09-18 | 2025-09-16 | 13.580 | 593,896,031 | -9,000 | 22.88% | 8,065,108,101 |
| 2025-09-17 | 2025-09-15 | 13.760 | 593,905,031 | -11,000 | 22.88% | 8,172,133,227 |
| 2025-09-16 | 2025-09-12 | 13.950 | 593,916,031 | +3,000 | 22.88% | 8,285,128,632 |
| 2025-09-15 | 2025-09-11 | 13.460 | 593,913,031 | +2,000 | 22.88% | 7,994,069,397 |
| 2025-09-11 | 2025-09-09 | 13.940 | 593,911,031 | -33,000 | 22.88% | 8,279,119,772 |
| 2025-09-10 | 2025-09-08 | 14.130 | 593,944,031 | -39,000 | 22.88% | 8,392,429,158 |
| 2025-09-09 | 2025-09-05 | 14.240 | 593,983,031 | +33,000 | 24.00% | 8,458,318,361 |
| 2025-09-05 | 2025-09-03 | 13.480 | 593,950,031 | -2,000 | 24.00% | 8,006,446,418 |
| 2025-09-04 | 2025-09-02 | 13.010 | 593,952,031 | +302,000 | 24.00% | 7,727,315,923 |
| 2025-09-03 | 2025-09-01 | 14.080 | 593,650,031 | +258,000 | 23.99% | 8,358,592,436 |
| 2025-09-02 | 2025-08-29 | 14.120 | 593,392,031 | +7,000 | 23.98% | 8,378,695,478 |
| 2025-09-01 | 2025-08-28 | 13.280 | 593,385,031 | -4,000 | 23.98% | 7,880,153,212 |
| 2025-08-29 | 2025-08-27 | 13.460 | 593,389,031 | -6,000 | 23.98% | 7,987,016,357 |
| 2025-08-28 | 2025-08-26 | 14.440 | 593,395,031 | -11,000 | 23.98% | 8,568,624,248 |
| 2025-08-27 | 2025-08-25 | 14.800 | 593,406,031 | -24,000 | 23.98% | 8,782,409,259 |
| 2025-08-26 | 2025-08-22 | 14.100 | 593,430,031 | +16,000 | 23.98% | 8,367,363,437 |
| 2025-08-25 | 2025-08-21 | 12.770 | 593,414,031 | -1,000 | 23.98% | 7,577,897,176 |
| 2025-08-22 | 2025-08-20 | 12.380 | 593,415,031 | +1,000 | 23.98% | 7,346,478,084 |
| 2025-08-21 | 2025-08-19 | 12.680 | 593,414,031 | +11,000 | 23.98% | 7,524,489,913 |
| 2025-08-20 | 2025-08-18 | 12.320 | 593,403,031 | -14,000 | 23.98% | 7,310,725,342 |
| 2025-08-18 | 2025-08-14 | 12.510 | 593,417,031 | -5,000 | 23.98% | 7,423,647,058 |
| 2025-08-15 | 2025-08-13 | 12.660 | 593,422,031 | +1,000 | 23.98% | 7,512,722,912 |
| 2025-08-14 | 2025-08-12 | 12.160 | 593,421,031 | +4,000 | 23.98% | 7,215,999,737 |
| 2025-08-13 | 2025-08-11 | 12.320 | 593,417,031 | +5,000 | 23.98% | 7,310,897,822 |
| 2025-08-12 | 2025-08-08 | 12.310 | 593,412,031 | +1,000 | 23.98% | 7,304,902,102 |
| 2025-08-11 | 2025-08-07 | 12.480 | 593,411,031 | +5,000 | 23.98% | 7,405,769,667 |
| 2025-08-05 | 2025-08-01 | 12.500 | 593,406,031 | +5,000 | 23.98% | 7,417,575,388 |
| 2025-08-04 | 2025-07-31 | 13.240 | 593,401,031 | +2,000 | 23.98% | 7,856,629,650 |
| 2025-08-01 | 2025-07-30 | 13.680 | 593,399,031 | -15,000 | 23.98% | 8,117,698,744 |
| 2025-07-31 | 2025-07-29 | 14.280 | 593,414,031 | -5,000 | 23.98% | 8,473,952,363 |
| 2025-07-30 | 2025-07-28 | 13.000 | 593,419,031 | -61,000 | 23.98% | 7,714,447,403 |
| 2025-07-29 | 2025-07-25 | 12.340 | 593,480,031 | -1,000 | 23.98% | 7,323,543,583 |
| 2025-07-28 | 2025-07-24 | 12.080 | 593,481,031 | +5,000 | 23.98% | 7,169,250,854 |
| 2025-07-25 | 2025-07-23 | 11.760 | 593,476,031 | +3,000 | 23.98% | 6,979,278,125 |
| 2025-07-24 | 2025-07-22 | 11.980 | 593,473,031 | +67,000 | 23.98% | 7,109,806,911 |
| 2025-07-23 | 2025-07-21 | 12.160 | 593,406,031 | -1,000 | 23.98% | 7,215,817,337 |
| 2025-07-22 | 2025-07-18 | 11.880 | 593,407,031 | -109,000 | 23.98% | 7,049,675,528 |
| 2025-07-21 | 2025-07-17 | 11.940 | 593,516,031 | +105,000 | 23.98% | 7,086,581,410 |
| 2025-07-18 | 2025-07-16 | 10.900 | 593,411,031 | -1,000 | 23.98% | 6,468,180,238 |
| 2025-07-17 | 2025-07-15 | 10.840 | 593,412,031 | +2,000 | 23.98% | 6,432,586,416 |
| 2025-07-14 | 2025-07-10 | 10.400 | 593,410,031 | -9,000 | 23.98% | 6,171,464,322 |
| 2025-07-11 | 2025-07-09 | 10.700 | 593,419,031 | -143,000 | 23.98% | 6,349,583,632 |
| 2025-07-10 | 2025-07-08 | 10.580 | 593,562,031 | +1,000 | 23.99% | 6,279,886,288 |
| 2025-07-09 | 2025-07-07 | 10.580 | 593,561,031 | +101,000 | 23.99% | 6,279,875,708 |
| 2025-07-08 | 2025-07-04 | 11.020 | 593,460,031 | +3,000 | 23.98% | 6,539,929,542 |
| 2025-07-07 | 2025-07-03 | 11.720 | 593,457,031 | -5,000 | 23.98% | 6,955,316,403 |
| 2025-07-04 | 2025-07-02 | 11.280 | 593,462,031 | -30,000 | 23.98% | 6,694,251,710 |
| 2025-06-30 | 2025-06-26 | 11.040 | 593,492,031 | -2,000 | 23.98% | 6,552,152,022 |
| 2025-06-27 | 2025-06-25 | 11.020 | 593,494,031 | +2,000 | 23.98% | 6,540,304,222 |
| 2025-06-26 | 2025-06-24 | 11.300 | 593,492,031 | -11,000 | 23.98% | 6,706,459,950 |
| 2025-06-25 | 2025-06-23 | 11.220 | 593,503,031 | +8,000 | 23.98% | 6,659,104,008 |
| 2025-06-23 | 2025-06-19 | 10.120 | 593,495,031 | +2,000 | 23.98% | 6,006,169,714 |
| 2025-06-20 | 2025-06-18 | 10.860 | 593,493,031 | +1,000 | 23.98% | 6,445,334,317 |
| 2025-06-19 | 2025-06-17 | 10.918 | 593,492,031 | -63,000 | 23.98% | 6,479,563,226 |
| 2025-06-18 | 2025-06-16 | 12.199 | 593,555,031 | +9,650,630 | 23.98% | 7,240,503,956 |
| 2025-06-17 | 2025-06-13 | 12.524 | 583,904,401 | -4,919 | 23.99% | 7,312,721,183 |
| 2025-06-16 | 2025-06-12 | 13.012 | 583,909,320 | +35,415 | 23.99% | 7,597,696,403 |
| 2025-06-12 | 2025-06-10 | 12.422 | 583,873,905 | +10,821 | 23.98% | 7,252,985,853 |
| 2025-06-11 | 2025-06-09 | 13.093 | 583,863,084 | -20,659 | 23.98% | 7,644,576,633 |
| 2025-06-10 | 2025-06-06 | 12.686 | 583,883,743 | -370,864 | 23.98% | 7,407,429,511 |
| 2025-06-09 | 2025-06-05 | 12.463 | 584,254,607 | -4,918 | 24.00% | 7,281,471,843 |
| 2025-06-06 | 2025-06-04 | 12.707 | 584,259,525 | -20,659 | 23.89% | 7,424,075,383 |
| 2025-06-05 | 2025-06-03 | 12.402 | 584,280,184 | +1,968 | 23.89% | 7,246,153,783 |
| 2025-06-04 | 2025-06-02 | 12.666 | 584,278,216 | +1,967 | 23.89% | 7,400,555,084 |
| 2025-06-03 | 2025-05-30 | 13.052 | 584,276,249 | -534,162 | 23.89% | 7,626,228,522 |
| 2025-06-02 | 2025-05-29 | 12.402 | 584,810,411 | -72,796 | 23.91% | 7,252,729,578 |
| 2025-05-29 | 2025-05-27 | 11.243 | 584,883,207 | -84,600 | 23.91% | 6,575,833,947 |
| 2025-05-27 | 2025-05-23 | 10.511 | 584,967,807 | -22,626 | 23.92% | 6,148,639,961 |
| 2025-05-22 | 2025-05-20 | 9.982 | 584,990,433 | -30,495 | 23.92% | 5,839,649,888 |
| 2025-04-28 | 2025-04-24 | 8.946 | 585,020,928 | -9,837 | 23.92% | 5,233,360,272 |
| 2025-04-24 | 2025-04-22 | 8.702 | 585,030,765 | -1,968 | 23.92% | 5,090,717,863 |
| 2025-04-22 | 2025-04-16 | 7.766 | 585,032,733 | +984 | 23.92% | 4,543,599,919 |
| 2025-04-17 | 2025-04-15 | 8.061 | 585,031,749 | +984 | 23.92% | 4,716,058,475 |
| 2025-04-15 | 2025-04-11 | 8.244 | 585,030,765 | -1,968 | 23.92% | 4,823,098,349 |
| 2025-04-14 | 2025-04-10 | 8.000 | 585,032,733 | -983 | 23.92% | 4,680,383,686 |
| 2025-04-09 | 2025-04-07 | 7.421 | 585,033,716 | +2,951 | 23.92% | 4,341,405,123 |
| 2025-04-07 | 2025-04-02 | 8.539 | 585,030,765 | -1,968 | 23.92% | 4,995,564,258 |
| 2025-04-03 | 2025-04-01 | 8.386 | 585,032,733 | -983 | 23.92% | 4,906,374,258 |
| 2025-04-01 | 2025-03-28 | 8.163 | 585,033,716 | -1,968 | 23.92% | 4,775,545,635 |
| 2025-03-27 | 2025-03-25 | 7.644 | 585,035,684 | +984 | 23.92% | 4,472,257,034 |
| 2025-03-26 | 2025-03-24 | 7.960 | 585,034,700 | -24,593 | 23.92% | 4,656,610,861 |
| 2025-03-20 | 2025-03-18 | 8.254 | 585,059,293 | +23,609 | 23.92% | 4,829,280,929 |
| 2025-03-17 | 2025-03-13 | 7.939 | 585,035,684 | +984 | 23.92% | 4,644,724,393 |
| 2025-03-07 | 2025-03-05 | 8.041 | 585,034,700 | -6,886 | 23.92% | 4,704,187,983 |
| 2025-03-05 | 2025-03-03 | 7.827 | 585,041,586 | +983 | 23.92% | 4,579,351,936 |
| 2025-03-04 | 2025-02-28 | 8.061 | 585,040,603 | +984 | 23.92% | 4,716,129,849 |
| 2025-03-03 | 2025-02-27 | 8.519 | 585,039,619 | -27,544 | 23.92% | 4,983,745,481 |
| 2025-02-28 | 2025-02-26 | 8.559 | 585,067,163 | -984 | 23.92% | 5,007,770,000 |
| 2025-02-27 | 2025-02-25 | 8.397 | 585,068,147 | -2,951 | 23.92% | 4,912,618,737 |
| 2025-02-21 | 2025-02-19 | 7.878 | 585,071,098 | -44,268 | 23.92% | 4,609,320,490 |
| 2025-02-20 | 2025-02-18 | 7.573 | 585,115,366 | -7,869 | 23.92% | 4,431,230,434 |
| 2025-02-17 | 2025-02-13 | 6.923 | 585,123,235 | -3,935 | 23.92% | 4,050,615,448 |
| 2025-02-05 | 2025-02-03 | 7.034 | 585,127,170 | -137,722 | 23.92% | 4,116,071,572 |
| 2025-01-27 | 2025-01-23 | 6.984 | 585,264,892 | -98,372 | 23.93% | 4,087,292,975 |
| 2025-01-24 | 2025-01-22 | 6.892 | 585,363,264 | -98,373 | 23.93% | 4,034,425,649 |
| 2025-01-20 | 2025-01-16 | 6.709 | 585,461,637 | -5,902 | 23.55% | 3,927,977,007 |
| 2025-01-15 | 2025-01-13 | 6.638 | 585,467,539 | +80,665 | 23.55% | 3,886,355,823 |
| 2025-01-14 | 2025-01-10 | 6.669 | 585,386,874 | +142,640 | 23.55% | 3,903,672,526 |
| 2025-01-10 | 2025-01-08 | 6.811 | 585,244,234 | +12,789 | 23.54% | 3,986,011,111 |
| 2025-01-09 | 2025-01-07 | 6.892 | 585,231,445 | +984 | 23.54% | 4,033,517,130 |
| 2025-01-06 | 2025-01-02 | 6.953 | 585,230,461 | -36,398 | 23.54% | 4,069,205,129 |
| 2024-12-30 | 2024-12-24 | 6.892 | 585,266,859 | +984 | 23.55% | 4,033,761,209 |
| 2024-12-27 | 2024-12-20 | 6.862 | 585,265,875 | +53,121 | 23.55% | 4,015,905,956 |
| 2024-12-23 | 2024-12-19 | 6.872 | 585,212,754 | +983 | 23.54% | 4,021,490,407 |
| 2024-12-18 | 2024-12-16 | 7.034 | 585,211,771 | +984 | 23.54% | 4,116,666,697 |
| 2024-12-16 | 2024-12-12 | 7.207 | 585,210,787 | -984 | 23.54% | 4,217,791,591 |
| 2024-12-11 | 2024-12-09 | 7.441 | 585,211,771 | +337,402,021 | 23.54% | 4,354,624,310 |
| 2024-12-10 | 2024-12-06 | 7.197 | 247,809,750 | +403,327 | 9.97% | 1,783,520,912 |
| 2024-12-09 | 2024-12-05 | 7.421 | 247,406,423 | +245,931 | 9.95% | 1,835,948,054 |
| 2024-12-06 | 2024-12-04 | 7.502 | 247,160,492 | +98,373 | 9.94% | 1,854,223,033 |
| 2024-12-05 | 2024-12-03 | 7.502 | 247,062,119 | -7,870 | 9.94% | 1,853,485,029 |
| 2024-12-03 | 2024-11-29 | 7.116 | 247,069,989 | +220,354 | 9.94% | 1,758,104,132 |
| 2024-11-22 | 2024-11-20 | 6.963 | 246,849,635 | +68,861 | 9.93% | 1,718,896,074 |
| 2024-11-21 | 2024-11-19 | 6.953 | 246,780,774 | +984 | 9.93% | 1,715,907,934 |
| 2024-11-20 | 2024-11-18 | 6.963 | 246,779,790 | -42,300 | 9.93% | 1,718,409,720 |
| 2024-11-18 | 2024-11-14 | 7.238 | 246,822,090 | -13,775,093 | 9.93% | 1,786,448,816 |
| 2024-11-15 | 2024-11-13 | 6.323 | 260,597,183 | +984 | 10.48% | 1,647,732,319 |
| 2024-11-12 | 2024-11-08 | 6.852 | 260,596,199 | -6,886 | 10.48% | 1,785,478,118 |
| 2024-11-08 | 2024-11-06 | 6.892 | 260,603,085 | +983 | 10.48% | 1,796,121,887 |
| 2024-11-06 | 2024-11-04 | 6.984 | 260,602,102 | -18,690 | 10.48% | 1,819,957,348 |
| 2024-11-05 | 2024-11-01 | 7.065 | 260,620,792 | -68,861 | 10.48% | 1,841,282,491 |
| 2024-10-28 | 2024-10-24 | 7.228 | 260,689,653 | -2,951 | 10.49% | 1,884,169,431 |
| 2024-10-25 | 2024-10-23 | 7.248 | 260,692,604 | -984 | 10.49% | 1,889,490,874 |
| 2024-10-23 | 2024-10-21 | 6.638 | 260,693,588 | -299,052 | 10.49% | 1,730,493,966 |
| 2024-10-15 | 2024-10-10 | 6.709 | 260,992,640 | -3,935 | 10.50% | 1,751,050,836 |
| 2024-10-10 | 2024-10-08 | 6.709 | 260,996,575 | +23,609 | 10.50% | 1,751,077,237 |
| 2024-10-09 | 2024-10-07 | 7.594 | 260,972,966 | +48,203 | 10.50% | 1,981,721,777 |
| 2024-10-04 | 2024-10-02 | 7.268 | 260,924,763 | -1,968 | 10.50% | 1,896,478,389 |
| 2024-10-03 | 2024-09-30 | 6.953 | 260,926,731 | -983 | 10.50% | 1,814,267,136 |
| 2024-10-02 | 2024-09-27 | 6.597 | 260,927,714 | -1,968 | 10.50% | 1,721,438,314 |
| 2024-09-17 | 2024-09-13 | 6.252 | 260,929,682 | -13,772 | 10.50% | 1,631,267,409 |
| 2024-09-03 | 2024-08-30 | 6.008 | 260,943,454 | -9,837 | 10.50% | 1,567,690,932 |
| 2024-08-14 | 2024-08-12 | 5.693 | 260,953,291 | -2,951 | 10.43% | 1,485,516,103 |
| 2024-07-04 | 2024-07-02 | 5.530 | 260,956,242 | +983 | 10.43% | 1,443,089,105 |
| 2024-06-20 | 2024-06-18 | 5.876 | 260,955,259 | +984 | 10.43% | 1,533,276,398 |
| 2024-06-18 | 2024-06-14 | 6.013 | 260,954,275 | +7,705,826 | 10.43% | 1,568,991,133 |
| 2024-06-07 | 2024-06-05 | 6.452 | 253,248,449 | -1,909 | 10.16% | 1,634,073,877 |
| 2024-06-05 | 2024-06-03 | 6.421 | 253,250,358 | -955 | 10.16% | 1,626,127,983 |
| 2024-06-04 | 2024-05-31 | 6.138 | 253,251,313 | -9,547 | 10.16% | 1,554,509,937 |
| 2024-05-28 | 2024-05-24 | 5.887 | 253,260,860 | +9,547 | 10.17% | 1,490,900,202 |
| 2024-05-27 | 2024-05-23 | 6.128 | 253,251,313 | -9,547 | 10.16% | 1,551,857,189 |
| 2024-05-22 | 2024-05-20 | 6.023 | 253,260,860 | +7,638 | 10.17% | 1,525,387,217 |
| 2024-05-21 | 2024-05-17 | 6.023 | 253,253,222 | +14,320 | 10.16% | 1,525,341,214 |
| 2024-05-20 | 2024-05-16 | 5.939 | 253,238,902 | +22,912 | 10.16% | 1,504,034,026 |
| 2024-05-16 | 2024-05-13 | 6.065 | 253,215,990 | +1,910 | 10.16% | 1,535,726,475 |
| 2024-05-13 | 2024-05-09 | 6.075 | 253,214,080 | +9,546 | 10.16% | 1,538,367,249 |
| 2024-05-06 | 2024-05-02 | 5.971 | 253,204,534 | -9,546 | 10.16% | 1,511,786,680 |
| 2024-05-02 | 2024-04-29 | 5.656 | 253,214,080 | +28,640 | 10.16% | 1,432,272,956 |
| 2024-04-30 | 2024-04-26 | 5.552 | 253,185,440 | +15,275 | 10.16% | 1,405,590,384 |
| 2024-04-29 | 2024-04-25 | 5.489 | 253,170,165 | +7,637 | 10.16% | 1,389,594,199 |
| 2024-04-11 | 2024-04-09 | 5.562 | 253,162,528 | -955 | 10.16% | 1,408,115,002 |
| 2024-04-05 | 2024-04-02 | 5.573 | 253,163,483 | -6,682 | 10.16% | 1,410,772,142 |
| 2024-03-27 | 2024-03-25 | 5.667 | 253,170,165 | -955 | 10.16% | 1,434,676,453 |
| 2024-03-25 | 2024-03-21 | 5.751 | 253,171,120 | -4,773 | 10.16% | 1,455,897,124 |
| 2024-03-18 | 2024-03-14 | 5.552 | 253,175,893 | +11,456 | 10.16% | 1,405,537,383 |
| 2024-03-14 | 2024-03-12 | 5.667 | 253,164,437 | +9,546 | 10.16% | 1,434,643,994 |
| 2024-03-08 | 2024-03-06 | 5.541 | 253,154,891 | +4,774 | 10.16% | 1,402,769,050 |
| 2024-03-06 | 2024-03-04 | 5.793 | 253,150,117 | -8,592 | 10.16% | 1,466,383,092 |
| 2024-03-05 | 2024-03-01 | 5.761 | 253,158,709 | +3,818 | 10.16% | 1,458,477,530 |
| 2024-02-26 | 2024-02-22 | 5.866 | 253,154,891 | +14,321 | 10.16% | 1,484,972,907 |
| 2024-02-02 | 2024-01-31 | 5.447 | 253,140,570 | -3,819 | 10.08% | 1,378,825,409 |
| 2024-01-26 | 2024-01-24 | 5.939 | 253,144,389 | +4,773 | 10.08% | 1,503,472,695 |
| 2024-01-24 | 2024-01-22 | 5.761 | 253,139,616 | +9,547 | 10.08% | 1,458,367,533 |
| 2024-01-23 | 2024-01-19 | 6.128 | 253,130,069 | +955 | 10.08% | 1,551,114,238 |
| 2024-01-22 | 2024-01-18 | 6.379 | 253,129,114 | +9,546 | 10.08% | 1,614,743,602 |
| 2024-01-19 | 2024-01-17 | 6.316 | 253,119,568 | -17,184 | 10.08% | 1,598,774,503 |
| 2023-12-20 | 2023-12-18 | 6.830 | 253,136,752 | +1,910 | 10.08% | 1,728,808,861 |
| 2023-12-07 | 2023-12-05 | 7.280 | 253,134,842 | +954 | 10.08% | 1,842,811,492 |
| 2023-12-06 | 2023-12-04 | 7.332 | 253,133,888 | +6,683 | 10.08% | 1,856,062,133 |
| 2023-12-05 | 2023-12-01 | 7.678 | 253,127,205 | -38,187 | 10.08% | 1,943,510,893 |
| 2023-11-28 | 2023-11-24 | 7.636 | 253,165,392 | +4,773 | 10.08% | 1,933,196,704 |
| 2023-11-24 | 2023-11-22 | 7.887 | 253,160,619 | +955 | 10.08% | 1,996,803,393 |
| 2023-11-20 | 2023-11-16 | 7.542 | 253,159,664 | +5,728 | 10.08% | 1,909,286,878 |
| 2023-11-13 | 2023-11-09 | 7.615 | 253,153,936 | -8,592 | 10.08% | 1,927,805,770 |
| 2023-11-09 | 2023-11-07 | 8.013 | 253,162,528 | -23,867 | 10.08% | 2,028,640,258 |
| 2023-11-08 | 2023-11-06 | 8.066 | 253,186,395 | -56,326 | 10.08% | 2,042,091,845 |
| 2023-11-01 | 2023-10-30 | 7.175 | 253,242,721 | -5,728 | 10.08% | 1,817,070,273 |
| 2023-10-31 | 2023-10-27 | 6.913 | 253,248,449 | +4,774 | 10.08% | 1,750,793,439 |
| 2023-10-27 | 2023-10-25 | 6.693 | 253,243,675 | -9,547 | 10.08% | 1,695,054,421 |
| 2023-10-24 | 2023-10-19 | 6.631 | 253,253,222 | +4,773 | 10.08% | 1,679,201,719 |
| 2023-09-19 | 2023-09-15 | 6.903 | 253,248,449 | +8,592 | 9.98% | 1,748,140,722 |
| 2023-09-13 | 2023-09-11 | 6.798 | 253,239,857 | -4,773 | 9.98% | 1,721,555,139 |
| 2023-09-11 | 2023-09-06 | 6.432 | 253,244,630 | +1,909 | 9.98% | 1,628,743,880 |
| 2023-09-06 | 2023-09-04 | 6.505 | 253,242,721 | +9,547 | 9.98% | 1,647,300,204 |
| 2023-08-31 | 2023-08-29 | 6.704 | 253,233,174 | +9,547 | 9.96% | 1,697,636,692 |
| 2023-08-29 | 2023-08-25 | 6.505 | 253,223,627 | +4,773 | 9.96% | 1,647,176,001 |
| 2023-08-24 | 2023-08-22 | 6.589 | 253,218,854 | +4,774 | 9.96% | 1,668,364,212 |
| 2023-08-18 | 2023-08-16 | 6.809 | 253,214,080 | +1,909 | 9.96% | 1,724,032,262 |
| 2023-08-15 | 2023-08-11 | 6.756 | 253,212,171 | -35,323 | 9.96% | 1,710,757,577 |
| 2023-08-14 | 2023-08-10 | 6.955 | 253,247,494 | +9,547 | 9.96% | 1,761,397,667 |
| 2023-08-11 | 2023-08-09 | 7.050 | 253,237,947 | +9,546 | 9.96% | 1,785,204,731 |
| 2023-08-10 | 2023-08-08 | 6.997 | 253,228,401 | +9,547 | 9.96% | 1,771,874,899 |
| 2023-08-09 | 2023-08-07 | 7.175 | 253,218,854 | +7,638 | 9.96% | 1,816,899,022 |
| 2023-08-08 | 2023-08-04 | 7.500 | 253,211,216 | +4,773 | 9.96% | 1,899,066,365 |
| 2023-08-07 | 2023-08-03 | 7.531 | 253,206,443 | -4,773 | 9.96% | 1,906,987,400 |
| 2023-08-04 | 2023-08-02 | 7.385 | 253,211,216 | +954 | 9.96% | 1,869,890,765 |
| 2023-08-03 | 2023-08-01 | 7.867 | 253,210,262 | -4,773 | 9.96% | 1,991,890,317 |
| 2023-08-02 | 2023-07-31 | 7.709 | 253,215,035 | +9,547 | 9.96% | 1,952,142,354 |
| 2023-08-01 | 2023-07-28 | 7.929 | 253,205,488 | +50,597 | 9.96% | 2,007,766,366 |
| 2023-07-28 | 2023-07-26 | 8.034 | 253,154,891 | -10,501 | 9.95% | 2,033,882,536 |
| 2023-07-21 | 2023-07-19 | 7.709 | 253,165,392 | +1,909 | 9.95% | 1,951,759,635 |
| 2023-07-18 | 2023-07-13 | 8.097 | 253,163,483 | -19,093 | 9.95% | 2,049,862,529 |
| 2023-07-14 | 2023-07-12 | 7.877 | 253,182,576 | -6,683 | 9.95% | 1,994,324,551 |
| 2023-07-13 | 2023-07-11 | 7.887 | 253,189,259 | -5,728 | 9.96% | 1,997,029,290 |
| 2023-07-07 | 2023-07-05 | 7.919 | 253,194,987 | +9,547 | 9.96% | 2,005,030,942 |
| 2023-07-06 | 2023-07-04 | 8.139 | 253,185,440 | -5,728 | 9.95% | 2,060,648,544 |
| 2023-07-05 | 2023-07-03 | 7.793 | 253,191,168 | +5,728 | 9.96% | 1,973,175,292 |
| 2023-07-04 | 2023-06-30 | 8.128 | 253,185,440 | -11,456 | 9.95% | 2,057,996,487 |
| 2023-06-30 | 2023-06-28 | 7.594 | 253,196,896 | +1,909 | 9.96% | 1,922,828,562 |
| 2023-06-29 | 2023-06-27 | 7.783 | 253,194,987 | -955 | 9.96% | 1,970,552,897 |
| 2023-06-28 | 2023-06-26 | 7.343 | 253,195,942 | +1,910 | 9.96% | 1,859,169,301 |
| 2023-06-27 | 2023-06-23 | 7.207 | 253,194,032 | +4,773 | 9.96% | 1,824,677,361 |
| 2023-06-26 | 2023-06-21 | 7.469 | 253,189,259 | +1,909 | 9.96% | 1,890,945,397 |
| 2023-06-23 | 2023-06-20 | 7.615 | 253,187,350 | +4,774 | 9.96% | 1,928,060,223 |
| 2023-06-20 | 2023-06-16 | 8.275 | 253,182,576 | +4,773 | 9.95% | 2,095,063,062 |
| 2023-06-19 | 2023-06-15 | 8.243 | 253,177,803 | +5,756,595 | 9.95% | 2,086,882,282 |
| 2023-06-16 | 2023-06-14 | 8.146 | 247,421,208 | +7,464 | 9.95% | 2,015,563,571 |
| 2023-06-15 | 2023-06-13 | 8.168 | 247,413,744 | +4,664 | 9.95% | 2,020,806,722 |
| 2023-06-14 | 2023-06-12 | 8.232 | 247,409,080 | +23,324 | 9.95% | 2,036,680,192 |
| 2023-06-13 | 2023-06-09 | 8.361 | 247,385,756 | -4,665 | 9.95% | 2,068,308,316 |
| 2023-06-12 | 2023-06-08 | 8.157 | 247,390,421 | +4,665 | 9.95% | 2,017,964,499 |
| 2023-06-07 | 2023-06-05 | 8.393 | 247,385,756 | -37,318 | 9.95% | 2,076,263,348 |
| 2023-06-06 | 2023-06-02 | 8.361 | 247,423,074 | -9,329 | 9.96% | 2,068,620,319 |
| 2023-06-05 | 2023-06-01 | 8.071 | 247,432,403 | +9,329 | 9.96% | 1,997,089,528 |
| 2023-06-01 | 2023-05-30 | 8.414 | 247,423,074 | +933 | 9.96% | 2,081,880,706 |
| 2023-05-31 | 2023-05-29 | 8.436 | 247,422,141 | +933 | 9.96% | 2,087,176,990 |
| 2023-05-29 | 2023-05-24 | 8.886 | 247,421,208 | +933 | 9.95% | 2,198,555,527 |
| 2023-05-25 | 2023-05-23 | 9.143 | 247,420,275 | +37,318 | 9.95% | 2,262,196,373 |
| 2023-05-22 | 2023-05-18 | 9.004 | 247,382,957 | -3,732 | 9.95% | 2,227,383,754 |
| 2023-05-11 | 2023-05-09 | 9.111 | 247,386,689 | -18,659 | 9.95% | 2,253,934,229 |
| 2023-05-10 | 2023-05-08 | 9.625 | 247,405,348 | +933 | 9.95% | 2,381,394,823 |
| 2023-04-27 | 2023-04-25 | 9.765 | 247,404,415 | +3,732 | 9.97% | 2,415,860,248 |
| 2023-04-26 | 2023-04-24 | 10.826 | 247,400,683 | -3,732 | 9.97% | 2,678,355,701 |
| 2023-04-25 | 2023-04-21 | 10.204 | 247,404,415 | +1,866 | 9.97% | 2,524,587,218 |
| 2023-04-24 | 2023-04-20 | 10.226 | 247,402,549 | +933 | 9.97% | 2,529,871,892 |
| 2023-04-21 | 2023-04-19 | 10.515 | 247,401,616 | +4,665 | 9.97% | 2,601,462,229 |
| 2023-04-20 | 2023-04-18 | 10.451 | 247,396,951 | +1,865 | 9.97% | 2,585,502,392 |
| 2023-04-19 | 2023-04-17 | 10.365 | 247,395,086 | +73,703 | 9.97% | 2,564,268,682 |
| 2023-04-17 | 2023-04-13 | 10.408 | 247,321,383 | -9,330 | 9.96% | 2,574,108,695 |
| 2023-04-14 | 2023-04-12 | 9.754 | 247,330,713 | +3,732 | 9.97% | 2,412,489,473 |
| 2023-04-13 | 2023-04-11 | 9.690 | 247,326,981 | -7,463 | 9.96% | 2,396,546,787 |
| 2023-03-30 | 2023-03-28 | 8.875 | 247,334,444 | -2,799 | 9.97% | 2,195,133,425 |
| 2023-03-17 | 2023-03-15 | 9.840 | 247,337,243 | +933 | 9.97% | 2,433,762,426 |
| 2023-03-15 | 2023-03-13 | 9.840 | 247,336,310 | -933 | 9.97% | 2,433,753,246 |
| 2023-03-14 | 2023-03-10 | 9.990 | 247,337,243 | +1,866 | 9.97% | 2,470,878,629 |
| 2023-03-10 | 2023-03-08 | 10.001 | 247,335,377 | -71,837 | 9.97% | 2,473,511,125 |
| 2023-03-09 | 2023-03-07 | 10.494 | 247,407,214 | -1,866 | 9.97% | 2,596,217,278 |
| 2023-03-07 | 2023-03-03 | 10.933 | 247,409,080 | -2,799 | 9.97% | 2,704,965,880 |
| 2023-03-03 | 2023-03-01 | 10.976 | 247,411,879 | -25,189 | 9.97% | 2,715,604,311 |
| 2023-03-02 | 2023-02-28 | 10.933 | 247,437,068 | +35,452 | 9.97% | 2,705,271,878 |
| 2023-03-01 | 2023-02-27 | 10.912 | 247,401,616 | +933 | 9.97% | 2,699,580,580 |
| 2023-02-24 | 2023-02-22 | 11.298 | 247,400,683 | -8,397 | 9.97% | 2,795,036,543 |
| 2023-02-23 | 2023-02-21 | 11.169 | 247,409,080 | +22,391 | 9.97% | 2,763,308,281 |
| 2023-02-22 | 2023-02-20 | 11.619 | 247,386,689 | -18,659 | 9.97% | 2,874,429,064 |
| 2023-02-21 | 2023-02-17 | 11.276 | 247,405,348 | -1,866 | 9.97% | 2,789,785,472 |
| 2023-02-17 | 2023-02-15 | 10.805 | 247,407,214 | -2,799 | 9.97% | 2,673,122,591 |
| 2023-02-16 | 2023-02-14 | 10.805 | 247,410,013 | -26,122 | 9.97% | 2,673,152,833 |
| 2023-02-15 | 2023-02-13 | 11.748 | 247,436,135 | +933 | 9.97% | 2,906,830,194 |
| 2023-02-14 | 2023-02-10 | 11.748 | 247,435,202 | +1,866 | 9.97% | 2,906,819,233 |
| 2023-02-13 | 2023-02-09 | 12.219 | 247,433,336 | -160,466 | 9.97% | 3,023,493,554 |
| 2023-02-09 | 2023-02-07 | 11.984 | 247,593,802 | +1,866 | 9.98% | 2,967,068,396 |
| 2023-02-08 | 2023-02-06 | 12.069 | 247,591,936 | +46,647 | 9.98% | 2,988,277,133 |
| 2023-02-07 | 2023-02-03 | 12.734 | 247,545,289 | +12,128 | 9.97% | 3,152,224,148 |
| 2023-02-06 | 2023-02-02 | 12.605 | 247,533,161 | -12,128 | 9.97% | 3,120,230,623 |
| 2023-02-03 | 2023-02-01 | 12.305 | 247,545,289 | -3,732 | 9.97% | 3,046,088,654 |
| 2023-02-02 | 2023-01-31 | 11.619 | 247,549,021 | -1,866 | 9.97% | 2,876,315,228 |
| 2023-02-01 | 2023-01-30 | 11.469 | 247,550,887 | +129,679 | 9.97% | 2,839,188,647 |
| 2023-01-31 | 2023-01-27 | 11.319 | 247,421,208 | +933 | 9.97% | 2,800,572,541 |
| 2023-01-30 | 2023-01-26 | 11.598 | 247,420,275 | +1,866 | 9.97% | 2,869,515,211 |
| 2023-01-27 | 2023-01-20 | 11.426 | 247,418,409 | +15,860 | 9.97% | 2,827,061,133 |
| 2023-01-26 | 2023-01-19 | 11.276 | 247,402,549 | +22,390 | 9.97% | 2,789,753,910 |
| 2023-01-20 | 2023-01-18 | 11.598 | 247,380,159 | +89,563 | 9.97% | 2,869,049,956 |
| 2023-01-19 | 2023-01-17 | 12.198 | 247,290,596 | +37,317 | 9.96% | 3,016,448,039 |
| 2023-01-18 | 2023-01-16 | 14.363 | 247,253,279 | -2,798 | 9.96% | 3,551,344,828 |
| 2023-01-17 | 2023-01-13 | 14.642 | 247,256,077 | +3,731 | 9.96% | 3,620,292,487 |
| 2023-01-13 | 2023-01-11 | 13.206 | 247,252,346 | +26,123 | 9.96% | 3,265,104,715 |
| 2023-01-12 | 2023-01-10 | 12.841 | 247,226,223 | +74,635 | 9.96% | 3,174,660,857 |
| 2023-01-11 | 2023-01-09 | 13.613 | 247,151,588 | +20,525 | 9.96% | 3,364,442,508 |
| 2023-01-10 | 2023-01-06 | 12.863 | 247,131,063 | -7,464 | 9.96% | 3,178,736,791 |
| 2023-01-09 | 2023-01-05 | 12.498 | 247,138,527 | -11,195 | 9.96% | 3,088,765,868 |
| 2023-01-06 | 2023-01-04 | 12.605 | 247,149,722 | +5,597 | 9.96% | 3,115,397,258 |
| 2023-01-05 | 2023-01-03 | 11.834 | 247,144,125 | -102,623 | 9.96% | 2,924,592,418 |
| 2023-01-03 | 2022-12-29 | 12.648 | 247,246,748 | +110,087 | 9.96% | 3,127,221,049 |
| 2022-12-30 | 2022-12-28 | 12.177 | 247,136,661 | -27,988 | 9.96% | 3,009,272,327 |
| 2022-12-28 | 2022-12-22 | 10.976 | 247,164,649 | -1,866 | 9.96% | 2,712,890,703 |
| 2022-12-23 | 2022-12-21 | 10.654 | 247,166,515 | +26,122 | 9.96% | 2,633,431,365 |
| 2022-12-22 | 2022-12-20 | 10.537 | 247,140,393 | -933 | 9.96% | 2,604,013,528 |
| 2022-12-21 | 2022-12-19 | 9.990 | 247,141,326 | +933 | 9.96% | 2,468,921,434 |
| 2022-12-19 | 2022-12-15 | 10.451 | 247,140,393 | +27,988 | 9.96% | 2,582,821,149 |
| 2022-12-16 | 2022-12-14 | 11.276 | 247,112,405 | -2,798 | 9.96% | 2,786,482,196 |
| 2022-12-15 | 2022-12-13 | 11.040 | 247,115,203 | +280,815 | 9.96% | 2,728,240,646 |
| 2022-12-14 | 2022-12-12 | 10.783 | 246,834,388 | -2,799 | 9.95% | 2,661,641,931 |
| 2022-12-08 | 2022-12-06 | 10.011 | 246,837,187 | +3,732 | 9.95% | 2,471,174,705 |
| 2022-12-07 | 2022-12-05 | 10.740 | 246,833,455 | +2,799 | 9.95% | 2,651,048,841 |
| 2022-12-05 | 2022-12-01 | 10.290 | 246,830,656 | +1,865 | 9.94% | 2,539,898,232 |
| 2022-12-02 | 2022-11-30 | 10.976 | 246,828,791 | +4,665 | 9.94% | 2,709,204,310 |
| 2022-12-01 | 2022-11-29 | 12.155 | 246,824,126 | -25,189 | 9.94% | 3,000,175,413 |
| 2022-11-29 | 2022-11-25 | 11.340 | 246,849,315 | +933 | 9.95% | 2,799,391,112 |
| 2022-11-24 | 2022-11-22 | 11.812 | 246,848,382 | +3,731 | 9.95% | 2,915,800,893 |
| 2022-11-16 | 2022-11-14 | 12.905 | 246,844,651 | -5,597 | 9.95% | 3,185,636,310 |
| 2022-11-15 | 2022-11-11 | 11.705 | 246,850,248 | -4,665 | 9.95% | 2,889,363,561 |
| 2022-11-14 | 2022-11-10 | 13.227 | 246,854,913 | -14,927 | 9.95% | 3,265,148,366 |
| 2022-11-11 | 2022-11-09 | 12.455 | 246,869,840 | -2,799 | 9.95% | 3,074,823,197 |
| 2022-11-10 | 2022-11-08 | 12.155 | 246,872,639 | -1,866 | 9.95% | 3,000,765,094 |
| 2022-11-08 | 2022-11-04 | 11.855 | 246,874,505 | -17,726 | 9.95% | 2,926,694,250 |
| 2022-11-07 | 2022-11-03 | 11.276 | 246,892,231 | +9,330 | 9.95% | 2,783,999,476 |
| 2022-11-04 | 2022-11-02 | 11.812 | 246,882,901 | -105,422 | 9.95% | 2,916,208,636 |
| 2022-11-03 | 2022-11-01 | 10.129 | 246,988,323 | -13,062 | 10.00% | 2,501,809,372 |
| 2022-10-26 | 2022-10-24 | 8.875 | 247,001,385 | -1,866 | 10.00% | 2,192,177,473 |
| 2022-10-24 | 2022-10-20 | 10.204 | 247,003,251 | -15,860 | 10.00% | 2,520,493,623 |
| 2022-10-19 | 2022-10-17 | 9.229 | 247,019,111 | -10,262 | 10.00% | 2,279,710,456 |
| 2022-10-18 | 2022-10-14 | 8.489 | 247,029,373 | -41,049 | 10.00% | 2,097,103,007 |
| 2022-10-17 | 2022-10-13 | 7.878 | 247,070,422 | -2,799 | 10.01% | 1,946,498,536 |
| 2022-10-13 | 2022-10-11 | 7.675 | 247,073,221 | -933 | 10.01% | 1,896,202,368 |
| 2022-09-26 | 2022-09-22 | 7.396 | 247,074,154 | -28,921 | 10.01% | 1,827,352,758 |
| 2022-09-21 | 2022-09-19 | 7.825 | 247,103,075 | +9,329 | 10.01% | 1,933,512,550 |
| 2022-09-15 | 2022-09-13 | 8.425 | 247,093,746 | +2,799 | 10.01% | 2,081,758,203 |
| 2022-09-14 | 2022-09-09 | 8.489 | 247,090,947 | +933 | 10.01% | 2,097,625,726 |
| 2022-09-13 | 2022-09-08 | 8.404 | 247,090,014 | -933 | 10.01% | 2,076,429,747 |
| 2022-09-08 | 2022-09-06 | 8.446 | 247,090,947 | +2,799 | 10.01% | 2,087,031,657 |
| 2022-09-07 | 2022-09-05 | 8.736 | 247,088,148 | +933 | 10.01% | 2,158,517,173 |
| 2022-09-06 | 2022-09-02 | 9.154 | 247,087,215 | -4,665 | 10.01% | 2,261,799,638 |
| 2022-09-05 | 2022-09-01 | 8.907 | 247,091,880 | -1,866 | 10.01% | 2,200,926,212 |
| 2022-08-30 | 2022-08-26 | 8.639 | 247,093,746 | -134,343 | 10.01% | 2,134,729,150 |
| 2022-08-23 | 2022-08-19 | 8.607 | 247,228,089 | +4,664 | 10.01% | 2,127,939,824 |
| 2022-08-19 | 2022-08-17 | 8.736 | 247,223,425 | +2,799 | 10.01% | 2,159,698,928 |
| 2022-08-11 | 2022-08-09 | 9.122 | 247,220,626 | +4,665 | 10.01% | 2,255,071,141 |
| 2022-08-10 | 2022-08-08 | 9.186 | 247,215,961 | +9,329 | 10.01% | 2,270,927,732 |
| 2022-08-09 | 2022-08-05 | 9.315 | 247,206,632 | -933 | 10.01% | 2,302,639,124 |
| 2022-08-04 | 2022-08-02 | 8.596 | 247,207,565 | +933 | 10.01% | 2,125,113,403 |
| 2022-08-02 | 2022-07-29 | 8.897 | 247,206,632 | +2,799 | 10.01% | 2,199,298,588 |
| 2022-08-01 | 2022-07-28 | 9.282 | 247,203,833 | +1,866 | 10.01% | 2,294,663,870 |
| 2022-07-29 | 2022-07-27 | 9.304 | 247,201,967 | +4,665 | 10.01% | 2,299,945,964 |
| 2022-07-28 | 2022-07-26 | 9.486 | 247,197,302 | -3,732 | 10.01% | 2,344,946,735 |
| 2022-07-27 | 2022-07-25 | 9.400 | 247,201,034 | +3,732 | 10.01% | 2,323,784,559 |
| 2022-07-26 | 2022-07-22 | 9.647 | 247,197,302 | +933 | 10.01% | 2,384,691,595 |
| 2022-07-19 | 2022-07-15 | 10.108 | 247,196,369 | +1,866 | 10.01% | 2,498,617,430 |
| 2022-07-15 | 2022-07-13 | 10.462 | 247,194,503 | -933 | 10.01% | 2,586,036,270 |
| 2022-07-14 | 2022-07-12 | 10.365 | 247,195,436 | -1,866 | 10.01% | 2,562,199,295 |
| 2022-07-12 | 2022-07-08 | 10.558 | 247,197,302 | -933 | 10.01% | 2,609,912,468 |
| 2022-07-08 | 2022-07-06 | 10.140 | 247,198,235 | -1,866 | 10.01% | 2,506,585,293 |
| 2022-07-06 | 2022-07-04 | 9.411 | 247,200,101 | -25,189 | 10.01% | 2,326,425,476 |
| 2022-07-05 | 2022-06-30 | 9.218 | 247,225,290 | +6,530 | 10.01% | 2,278,963,300 |
| 2022-07-04 | 2022-06-29 | 9.304 | 247,218,760 | +30,787 | 10.01% | 2,300,102,204 |
| 2022-06-30 | 2022-06-28 | 10.086 | 247,187,973 | -65,306 | 10.01% | 2,493,233,450 |
| 2022-06-28 | 2022-06-24 | 10.155 | 247,253,279 | +4,013,590 | 10.01% | 2,510,787,905 |
| 2022-06-27 | 2022-06-23 | 10.198 | 243,239,689 | +916 | 10.03% | 2,480,654,810 |
| 2022-06-17 | 2022-06-15 | 10.428 | 243,238,773 | -3,663 | 10.03% | 2,536,420,152 |
| 2022-06-14 | 2022-06-10 | 10.351 | 243,242,436 | -1,832 | 10.03% | 2,517,866,508 |
| 2022-06-08 | 2022-06-06 | 9.816 | 243,244,268 | -5,495 | 10.03% | 2,387,741,602 |
| 2022-06-07 | 2022-06-02 | 9.729 | 243,249,763 | +6,411 | 10.03% | 2,366,547,083 |
| 2022-06-06 | 2022-06-01 | 10.100 | 243,243,352 | +916 | 10.03% | 2,456,788,281 |
| 2022-05-30 | 2022-05-26 | 10.166 | 243,242,436 | +916 | 10.03% | 2,472,714,893 |
| 2022-05-24 | 2022-05-20 | 10.733 | 243,241,520 | -1,832 | 10.06% | 2,610,815,882 |
| 2022-05-20 | 2022-05-18 | 10.646 | 243,243,352 | -8,242 | 10.06% | 2,589,587,647 |
| 2022-05-19 | 2022-05-17 | 10.744 | 243,251,594 | -21,065 | 10.06% | 2,613,580,088 |
| 2022-05-18 | 2022-05-16 | 11.312 | 243,272,659 | -1,831 | 10.06% | 2,751,934,399 |
| 2022-05-17 | 2022-05-13 | 10.755 | 243,274,490 | -16,485 | 10.06% | 2,616,482,418 |
| 2022-05-11 | 2022-05-06 | 8.517 | 243,290,975 | +6,411 | 10.06% | 2,072,075,716 |
| 2022-05-03 | 2022-04-28 | 9.106 | 243,284,564 | -2,748 | 10.06% | 2,215,468,730 |
| 2022-04-19 | 2022-04-13 | 9.467 | 243,287,312 | -38,465 | 10.06% | 2,303,157,177 |
| 2022-04-14 | 2022-04-12 | 9.718 | 243,325,777 | +7,327 | 10.06% | 2,364,629,727 |
| 2022-04-12 | 2022-04-08 | 10.275 | 243,318,450 | +916 | 10.06% | 2,500,055,697 |
| 2022-04-08 | 2022-04-06 | 10.985 | 243,317,534 | +5,495 | 10.06% | 2,672,738,112 |
| 2022-04-06 | 2022-04-01 | 11.028 | 243,312,039 | -1,832 | 10.06% | 2,683,304,701 |
| 2022-04-01 | 2022-03-30 | 12.011 | 243,313,871 | -916 | 10.06% | 2,922,433,065 |
| 2022-03-31 | 2022-03-29 | 11.945 | 243,314,787 | -269,254 | 10.06% | 2,906,503,463 |
| 2022-03-30 | 2022-03-28 | 11.727 | 243,584,041 | -172,176 | 10.07% | 2,856,525,675 |
| 2022-03-29 | 2022-03-25 | 11.552 | 243,756,217 | -333,362 | 10.08% | 2,815,959,397 |
| 2022-03-28 | 2022-03-24 | 12.164 | 244,089,579 | -130,048 | 10.10% | 2,969,063,245 |
| 2022-03-24 | 2022-03-22 | 11.094 | 244,219,627 | -27,475 | 10.10% | 2,709,313,688 |
| 2022-03-22 | 2022-03-18 | 10.755 | 244,247,102 | -916 | 10.10% | 2,626,943,121 |
| 2022-03-16 | 2022-03-14 | 9.379 | 244,248,018 | +9,159 | 10.10% | 2,290,916,349 |
| 2022-03-15 | 2022-03-11 | 9.467 | 244,238,859 | -8,243 | 10.10% | 2,312,165,301 |
| 2022-03-10 | 2022-03-08 | 9.390 | 244,247,102 | +916 | 10.10% | 2,293,574,705 |
| 2022-03-09 | 2022-03-07 | 10.177 | 244,246,186 | +916 | 10.10% | 2,485,585,591 |
| 2022-03-07 | 2022-03-03 | 11.203 | 244,245,270 | +12,821 | 10.10% | 2,736,267,438 |
| 2022-02-28 | 2022-02-24 | 10.242 | 244,232,449 | -3,663 | 10.10% | 2,501,446,520 |
| 2022-02-25 | 2022-02-23 | 10.340 | 244,236,112 | -1,832 | 10.10% | 2,525,485,482 |
| 2022-02-21 | 2022-02-17 | 9.827 | 244,237,944 | -18,316 | 10.10% | 2,400,162,601 |
| 2022-02-18 | 2022-02-16 | 9.652 | 244,256,260 | +4,579 | 10.10% | 2,357,669,838 |
| 2022-02-16 | 2022-02-14 | 9.172 | 244,251,681 | -462,494 | 10.10% | 2,240,277,757 |
| 2022-02-11 | 2022-02-09 | 8.834 | 244,714,175 | -1,832 | 10.12% | 2,161,686,287 |
| 2022-02-10 | 2022-02-08 | 8.550 | 244,716,007 | -64,108 | 10.12% | 2,092,228,720 |
| 2022-02-07 | 2022-01-31 | 8.375 | 244,780,115 | +4,579 | 10.12% | 2,050,012,541 |
| 2022-01-28 | 2022-01-26 | 8.615 | 244,775,536 | -24,727 | 10.12% | 2,108,773,974 |
| 2022-01-27 | 2022-01-25 | 8.746 | 244,800,263 | +10,074 | 10.12% | 2,141,062,848 |
| 2022-01-26 | 2022-01-24 | 9.379 | 244,790,189 | +916 | 10.12% | 2,296,001,624 |
| 2022-01-25 | 2022-01-21 | 10.264 | 244,789,273 | -7,327 | 10.12% | 2,512,495,286 |
| 2022-01-21 | 2022-01-19 | 11.356 | 244,796,600 | +4,579 | 10.12% | 2,779,865,223 |
| 2022-01-20 | 2022-01-18 | 11.793 | 244,792,021 | -4,579 | 10.12% | 2,886,729,118 |
| 2022-01-19 | 2022-01-17 | 12.033 | 244,796,600 | -54,034 | 10.12% | 2,945,587,957 |
| 2022-01-18 | 2022-01-14 | 10.570 | 244,850,634 | -22,896 | 10.13% | 2,587,984,135 |
| 2022-01-06 | 2022-01-04 | 9.707 | 244,873,530 | -9,158 | 10.17% | 2,376,996,939 |
| 2022-01-05 | 2022-01-03 | 9.718 | 244,882,688 | -1,832 | 10.17% | 2,379,759,723 |
| 2022-01-04 | 2021-12-31 | 9.816 | 244,884,520 | -2,747 | 10.17% | 2,403,842,692 |
| 2021-12-30 | 2021-12-28 | 10.646 | 244,887,267 | -13,738 | 10.17% | 2,607,088,894 |
| 2021-12-29 | 2021-12-24 | 10.264 | 244,901,005 | -9,158 | 10.17% | 2,513,642,094 |
| 2021-12-23 | 2021-12-21 | 9.925 | 244,910,163 | -2,747 | 10.17% | 2,430,836,283 |
| 2021-12-22 | 2021-12-20 | 9.751 | 244,912,910 | -7,327 | 10.17% | 2,388,076,071 |
| 2021-12-21 | 2021-12-17 | 9.598 | 244,920,237 | -4,579 | 10.18% | 2,350,707,352 |
| 2021-12-17 | 2021-12-15 | 10.046 | 244,924,816 | -4,579 | 10.18% | 2,460,399,541 |
| 2021-12-15 | 2021-12-13 | 10.362 | 244,929,395 | -4,580 | 10.18% | 2,538,003,062 |
| 2021-12-08 | 2021-12-06 | 9.292 | 244,933,975 | -15,569 | 10.18% | 2,275,954,682 |
| 2021-12-06 | 2021-12-02 | 9.620 | 244,949,544 | -9,158 | 10.18% | 2,356,337,871 |
| 2021-12-03 | 2021-12-01 | 9.915 | 244,958,702 | -33,886 | 10.18% | 2,428,643,336 |
| 2021-12-01 | 2021-11-29 | 9.642 | 244,992,588 | +916 | 10.18% | 2,362,102,115 |
| 2021-11-26 | 2021-11-24 | 10.319 | 244,991,672 | -292,150 | 10.18% | 2,527,948,078 |
| 2021-11-25 | 2021-11-23 | 10.100 | 245,283,822 | +132,796 | 10.19% | 2,477,397,283 |
| 2021-11-24 | 2021-11-22 | 10.362 | 245,151,026 | -2,748 | 10.18% | 2,540,299,643 |
| 2021-11-23 | 2021-11-19 | 10.286 | 245,153,774 | -82,425 | 10.18% | 2,521,590,187 |
| 2021-11-22 | 2021-11-18 | 10.548 | 245,236,199 | -3,663 | 10.19% | 2,586,703,926 |
| 2021-11-19 | 2021-11-17 | 9.216 | 245,239,862 | -16,485 | 10.19% | 2,260,052,508 |
| 2021-11-17 | 2021-11-15 | 8.582 | 245,256,347 | +916 | 10.19% | 2,104,882,323 |
| 2021-11-15 | 2021-11-11 | 8.965 | 245,255,431 | +3,663 | 10.19% | 2,198,602,968 |
| 2021-10-27 | 2021-10-25 | 9.205 | 245,251,768 | -82,424 | 10.22% | 2,257,484,312 |
| 2021-10-21 | 2021-10-19 | 8.681 | 245,334,192 | -5,495 | 10.23% | 2,129,659,774 |
| 2021-10-19 | 2021-10-15 | 8.288 | 245,339,687 | -108,984 | 10.23% | 2,033,267,890 |
| 2021-10-15 | 2021-10-11 | 7.993 | 245,448,671 | -18,317 | 10.23% | 1,961,809,284 |
| 2021-10-12 | 2021-10-08 | 7.578 | 245,466,988 | -9,158 | 10.23% | 1,860,105,529 |
| 2021-10-08 | 2021-10-06 | 7.130 | 245,476,146 | +13,737 | 10.23% | 1,750,279,866 |
| 2021-10-05 | 2021-09-30 | 7.447 | 245,462,409 | +18,317 | 10.23% | 1,827,908,222 |
| 2021-10-04 | 2021-09-29 | 7.698 | 245,444,092 | +4,579 | 10.23% | 1,889,412,218 |
| 2021-09-30 | 2021-09-28 | 7.742 | 245,439,513 | +9,158 | 10.23% | 1,900,096,838 |
| 2021-09-29 | 2021-09-27 | 7.796 | 245,430,355 | -915 | 10.23% | 1,913,425,277 |
| 2021-09-28 | 2021-09-24 | 7.840 | 245,431,270 | +9,158 | 10.23% | 1,924,151,920 |
| 2021-09-24 | 2021-09-21 | 7.971 | 245,422,112 | +20,148 | 10.23% | 1,956,237,450 |
| 2021-09-23 | 2021-09-20 | 7.916 | 245,401,964 | +12,822 | 10.23% | 1,942,679,066 |
| 2021-09-21 | 2021-09-17 | 8.102 | 245,389,142 | +7,326 | 10.23% | 1,988,127,657 |
| 2021-09-17 | 2021-09-15 | 8.015 | 245,381,816 | +9,159 | 10.23% | 1,966,633,604 |
| 2021-09-13 | 2021-09-09 | 8.506 | 245,372,657 | +9,158 | 10.23% | 2,087,125,878 |
| 2021-09-09 | 2021-09-07 | 8.681 | 245,363,499 | +110,816 | 10.23% | 2,129,914,178 |
| 2021-09-07 | 2021-09-03 | 8.397 | 245,252,683 | +915 | 10.22% | 2,059,326,113 |
| 2021-09-02 | 2021-08-31 | 8.517 | 245,251,768 | +95,247 | 10.22% | 2,088,775,520 |
| 2021-09-01 | 2021-08-30 | 8.451 | 245,156,521 | +916 | 10.22% | 2,071,903,051 |
| 2021-08-31 | 2021-08-27 | 8.277 | 245,155,605 | -62,277 | 10.22% | 2,029,065,432 |
| 2021-08-30 | 2021-08-26 | 8.364 | 245,217,882 | +50,371 | 10.22% | 2,051,001,255 |
| 2021-08-27 | 2021-08-25 | 8.593 | 245,167,511 | -2,748 | 10.22% | 2,106,796,896 |
| 2021-08-24 | 2021-08-20 | 8.157 | 245,170,259 | +10,074 | 10.22% | 1,999,739,417 |
| 2021-08-23 | 2021-08-19 | 8.593 | 245,160,185 | +9,159 | 10.22% | 2,106,733,942 |
| 2021-08-18 | 2021-08-16 | 9.227 | 245,151,026 | +9,158 | 10.22% | 2,261,910,641 |
| 2021-08-16 | 2021-08-12 | 9.587 | 245,141,868 | +4,579 | 10.22% | 2,350,157,815 |
| 2021-08-13 | 2021-08-11 | 9.827 | 245,137,289 | +195,988 | 10.22% | 2,409,000,598 |
| 2021-08-12 | 2021-08-10 | 9.958 | 244,941,301 | +2,747 | 10.21% | 2,439,168,923 |
| 2021-08-10 | 2021-08-06 | 9.478 | 244,938,554 | +17,401 | 10.21% | 2,321,463,685 |
| 2021-08-09 | 2021-08-05 | 9.816 | 244,921,153 | +33,886 | 10.21% | 2,404,202,290 |
| 2021-08-04 | 2021-08-02 | 10.177 | 244,887,267 | +37,549 | 10.21% | 2,492,109,589 |
| 2021-08-03 | 2021-07-30 | 10.657 | 244,849,718 | +109,899 | 10.21% | 2,609,362,672 |
| 2021-08-02 | 2021-07-29 | 11.618 | 244,739,819 | -45,791 | 10.20% | 2,843,356,284 |
| 2021-07-30 | 2021-07-28 | 10.319 | 244,785,610 | +45,791 | 10.20% | 2,525,821,826 |
| 2021-07-29 | 2021-07-27 | 9.827 | 244,739,819 | -27,474 | 10.20% | 2,405,094,601 |
| 2021-07-28 | 2021-07-26 | 11.399 | 244,767,293 | +9,158 | 10.20% | 2,790,222,927 |
| 2021-07-27 | 2021-07-23 | 12.164 | 244,758,135 | +9,158 | 10.24% | 2,977,195,444 |
| 2021-07-26 | 2021-07-22 | 12.863 | 244,748,977 | +17,401 | 10.24% | 3,148,119,397 |
| 2021-07-23 | 2021-07-21 | 13.583 | 244,731,576 | +10,074 | 10.24% | 3,324,263,237 |
| 2021-07-22 | 2021-07-20 | 13.343 | 244,721,502 | -5,495 | 10.24% | 3,265,339,598 |
| 2021-07-19 | 2021-07-15 | 13.343 | 244,726,997 | -10,990 | 10.24% | 3,265,412,918 |
| 2021-07-16 | 2021-07-14 | 13.278 | 244,737,987 | +18,317 | 10.24% | 3,249,525,715 |
| 2021-07-15 | 2021-07-13 | 12.775 | 244,719,670 | +6,411 | 10.24% | 3,126,365,572 |
| 2021-07-13 | 2021-07-09 | 12.863 | 244,713,259 | +9,158 | 10.24% | 3,147,659,969 |
| 2021-07-12 | 2021-07-08 | 12.972 | 244,704,101 | +14,653 | 10.24% | 3,174,261,546 |
| 2021-07-09 | 2021-07-07 | 13.299 | 244,689,448 | +10,074 | 10.24% | 3,254,224,789 |
| 2021-07-08 | 2021-07-06 | 13.692 | 244,679,374 | -90,667 | 10.24% | 3,350,270,835 |
| 2021-07-07 | 2021-07-05 | 14.391 | 244,770,041 | -256,432 | 10.25% | 3,522,562,362 |
| 2021-07-06 | 2021-07-02 | 15.134 | 245,026,473 | -21,980 | 10.26% | 3,708,183,853 |
| 2021-07-05 | 2021-06-30 | 15.265 | 245,048,453 | -141,038 | 10.26% | 3,740,624,862 |
| 2021-07-02 | 2021-06-29 | 14.479 | 245,189,491 | -68,687 | 10.26% | 3,550,016,697 |
| 2021-06-30 | 2021-06-28 | 15.071 | 245,258,178 | -22,896 | 10.27% | 3,696,353,353 |
| 2021-06-29 | 2021-06-25 | 14.009 | 245,281,074 | +3,248,990 | 10.27% | 3,436,138,183 |
| 2021-06-28 | 2021-06-24 | 13.257 | 242,032,084 | -4,518 | 10.27% | 3,208,504,362 |
| 2021-06-25 | 2021-06-23 | 13.898 | 242,036,602 | -5,423 | 10.27% | 3,363,903,760 |
| 2021-06-23 | 2021-06-21 | 13.389 | 242,042,025 | -903 | 10.27% | 3,240,776,073 |
| 2021-06-22 | 2021-06-18 | 13.721 | 242,042,928 | -9,941 | 10.27% | 3,321,138,283 |
| 2021-06-21 | 2021-06-17 | 13.478 | 242,052,869 | -9,037 | 10.27% | 3,262,348,845 |
| 2021-06-18 | 2021-06-16 | 13.057 | 242,061,906 | -130,134 | 10.27% | 3,160,685,846 |
| 2021-06-16 | 2021-06-11 | 13.965 | 242,192,040 | -11,748 | 10.27% | 3,382,144,012 |
| 2021-06-15 | 2021-06-10 | 13.832 | 242,203,788 | -57,837 | 10.27% | 3,350,146,661 |
| 2021-06-11 | 2021-06-09 | 13.810 | 242,261,625 | -140,075 | 10.28% | 3,345,585,144 |
| 2021-06-10 | 2021-06-08 | 13.699 | 242,401,700 | -17,170 | 10.28% | 3,320,696,479 |
| 2021-06-09 | 2021-06-07 | 12.128 | 242,418,870 | -12,652 | 10.28% | 2,940,017,073 |
| 2021-06-08 | 2021-06-04 | 11.774 | 242,431,522 | -2,711 | 10.28% | 2,854,326,119 |
| 2021-06-07 | 2021-06-03 | 12.150 | 242,434,233 | -3,615 | 10.28% | 2,945,568,727 |
| 2021-06-04 | 2021-06-02 | 11.796 | 242,437,848 | -36,148 | 10.28% | 2,859,766,015 |
| 2021-06-03 | 2021-06-01 | 12.061 | 242,473,996 | -9,941 | 10.29% | 2,924,586,988 |
| 2021-06-02 | 2021-05-31 | 11.929 | 242,483,937 | -10,844 | 10.29% | 2,892,508,283 |
| 2021-06-01 | 2021-05-28 | 11.353 | 242,494,781 | +41,570 | 10.29% | 2,753,104,096 |
| 2021-05-31 | 2021-05-27 | 11.729 | 242,453,211 | -97,600 | 10.28% | 2,843,849,971 |
| 2021-05-28 | 2021-05-26 | 10.346 | 242,550,811 | +306,356 | 10.29% | 2,509,500,102 |
| 2021-05-27 | 2021-05-25 | 9.406 | 242,244,455 | +12,652 | 10.28% | 2,278,482,232 |
| 2021-05-26 | 2021-05-24 | 9.218 | 242,231,803 | -8,133 | 10.28% | 2,232,795,966 |
| 2021-05-25 | 2021-05-21 | 9.295 | 242,239,936 | -11,748 | 10.28% | 2,251,634,554 |
| 2021-05-24 | 2021-05-20 | 9.107 | 242,251,684 | -10,845 | 10.28% | 2,206,172,748 |
| 2021-05-21 | 2021-05-18 | 9.074 | 242,262,529 | -3,615 | 10.28% | 2,198,229,211 |
| 2021-05-20 | 2021-05-17 | 8.786 | 242,266,144 | -5,422 | 10.28% | 2,128,561,022 |
| 2021-05-14 | 2021-05-12 | 8.653 | 242,271,566 | -18,074 | 10.28% | 2,096,438,252 |
| 2021-05-13 | 2021-05-11 | 8.509 | 242,289,640 | -5,422 | 10.28% | 2,061,740,776 |
| 2021-05-11 | 2021-05-07 | 8.720 | 242,295,062 | -904 | 10.28% | 2,112,728,333 |
| 2021-05-07 | 2021-05-05 | 8.875 | 242,295,966 | +1,807 | 10.28% | 2,150,272,138 |
| 2021-05-05 | 2021-05-03 | 8.963 | 242,294,159 | +9,037 | 10.28% | 2,171,705,040 |
| 2021-05-04 | 2021-04-30 | 9.074 | 242,285,122 | +8,134 | 10.28% | 2,198,434,214 |
| 2021-05-03 | 2021-04-29 | 9.029 | 242,276,988 | +77,718 | 10.28% | 2,187,636,699 |
| 2021-04-30 | 2021-04-28 | 9.317 | 242,199,270 | +22,593 | 10.27% | 2,256,616,696 |
| 2021-04-29 | 2021-04-27 | 9.660 | 242,176,677 | +18,074 | 10.27% | 2,339,480,530 |
| 2021-04-28 | 2021-04-26 | 9.627 | 242,158,603 | -2,711 | 10.27% | 2,331,267,079 |
| 2021-04-27 | 2021-04-23 | 9.151 | 242,161,314 | -21,689 | 10.27% | 2,216,068,343 |
| 2021-04-23 | 2021-04-21 | 9.029 | 242,183,003 | +12,652 | 10.27% | 2,186,788,063 |
| 2021-04-21 | 2021-04-19 | 9.173 | 242,170,351 | +12,652 | 10.27% | 2,221,510,537 |
| 2021-04-20 | 2021-04-16 | 9.240 | 242,157,699 | +14,459 | 10.27% | 2,237,472,120 |
| 2021-04-19 | 2021-04-15 | 8.974 | 242,143,240 | -903 | 10.27% | 2,173,031,787 |
| 2021-04-15 | 2021-04-13 | 8.797 | 242,144,143 | -2,712 | 10.27% | 2,130,168,573 |
| 2021-04-14 | 2021-04-12 | 8.841 | 242,146,855 | +18,978 | 10.27% | 2,140,910,380 |
| 2021-04-12 | 2021-04-08 | 8.952 | 242,127,877 | +5,422 | 10.27% | 2,167,535,362 |
| 2021-04-09 | 2021-04-07 | 9.096 | 242,122,455 | -2,711 | 10.27% | 2,202,316,649 |
| 2021-04-08 | 2021-04-01 | 9.218 | 242,125,166 | +9,941 | 10.27% | 2,231,813,029 |
| 2021-04-01 | 2021-03-30 | 9.184 | 242,115,225 | -3,615 | 10.27% | 2,223,683,985 |
| 2021-03-29 | 2021-03-25 | 8.532 | 242,118,840 | +9,037 | 10.27% | 2,065,645,724 |
| 2021-03-26 | 2021-03-24 | 8.642 | 242,109,803 | +123,808 | 10.27% | 2,092,359,398 |
| 2021-03-25 | 2021-03-23 | 8.886 | 241,985,995 | +904 | 10.26% | 2,150,198,986 |
| 2021-03-23 | 2021-03-19 | 8.886 | 241,985,091 | +8,133 | 10.26% | 2,150,190,954 |
| 2021-03-22 | 2021-03-18 | 9.218 | 241,976,958 | -1,807 | 10.26% | 2,230,446,907 |
| 2021-03-19 | 2021-03-17 | 9.583 | 241,978,765 | -904 | 10.26% | 2,318,825,265 |
| 2021-03-18 | 2021-03-16 | 9.251 | 241,979,669 | -1,807 | 10.26% | 2,238,504,808 |
| 2021-03-16 | 2021-03-12 | 9.195 | 241,981,476 | -904 | 10.26% | 2,225,133,237 |
| 2021-03-15 | 2021-03-11 | 9.162 | 241,982,380 | -9,037 | 10.26% | 2,217,108,548 |
| 2021-03-12 | 2021-03-10 | 8.819 | 241,991,417 | -9,037 | 10.26% | 2,134,180,560 |
| 2021-03-11 | 2021-03-09 | 8.675 | 242,000,454 | +7,229 | 10.27% | 2,099,447,985 |
| 2021-03-10 | 2021-03-08 | 8.886 | 241,993,225 | -6,326 | 10.27% | 2,150,263,229 |
| 2021-03-09 | 2021-03-05 | 8.985 | 241,999,551 | +9,038 | 10.27% | 2,174,420,156 |
| 2021-03-08 | 2021-03-04 | 9.118 | 241,990,513 | -9,941 | 10.26% | 2,206,472,035 |
| 2021-03-03 | 2021-03-01 | 9.096 | 242,000,454 | +13,555 | 10.27% | 2,201,206,943 |
| 2021-03-02 | 2021-02-26 | 8.963 | 241,986,899 | +9,037 | 10.26% | 2,168,951,040 |
| 2021-02-25 | 2021-02-23 | 9.605 | 241,977,862 | +7,230 | 10.26% | 2,324,171,846 |
| 2021-02-24 | 2021-02-22 | 9.516 | 241,970,632 | -904 | 10.26% | 2,302,682,104 |
| 2021-02-23 | 2021-02-19 | 9.350 | 241,971,536 | -4,518 | 10.26% | 2,262,527,497 |
| 2021-02-22 | 2021-02-18 | 9.516 | 241,976,054 | -2,711 | 10.26% | 2,302,733,702 |
| 2021-02-19 | 2021-02-17 | 9.638 | 241,978,765 | +9,940 | 10.26% | 2,332,213,401 |
| 2021-02-18 | 2021-02-16 | 9.361 | 241,968,825 | +22,593 | 10.26% | 2,265,179,665 |
| 2021-02-17 | 2021-02-11 | 9.096 | 241,946,232 | -9,037 | 10.26% | 2,200,713,746 |
| 2021-02-16 | 2021-02-09 | 9.074 | 241,955,269 | -5,422 | 10.26% | 2,195,441,211 |
| 2021-02-10 | 2021-02-08 | 9.173 | 241,960,691 | +238,429,912 | 10.26% | 2,219,587,255 |
| 2021-02-09 | 2021-02-05 | 9.306 | 3,530,779 | -1,807 | 0.15% | 32,857,870 |
| 2021-02-05 | 2021-02-03 | 9.240 | 3,532,586 | -238,420,876 | 0.15% | 32,640,146 |
| 2021-02-04 | 2021-02-02 | 9.317 | 241,953,462 | +3,615 | 10.26% | 2,254,326,456 |
| 2021-02-02 | 2021-01-29 | 9.317 | 241,949,847 | +904 | 10.26% | 2,254,292,774 |
| 2021-02-01 | 2021-01-28 | 9.328 | 241,948,943 | -20,785 | 10.26% | 2,256,961,649 |
| 2021-01-29 | 2021-01-27 | 9.583 | 241,969,728 | -15,363 | 10.26% | 2,318,738,665 |
| 2021-01-28 | 2021-01-26 | 9.970 | 241,985,091 | -5,422 | 10.26% | 2,412,605,292 |
| 2021-01-27 | 2021-01-25 | 10.191 | 241,990,513 | -7,230 | 10.26% | 2,466,214,496 |
| 2021-01-26 | 2021-01-22 | 10.081 | 241,997,743 | +238,404,608 | 10.27% | 2,439,509,806 |
| 2021-01-25 | 2021-01-21 | 10.236 | 3,593,135 | +6,326 | 0.15% | 36,778,003 |
| 2021-01-22 | 2021-01-20 | 10.136 | 3,586,809 | -5,422 | 0.15% | 36,356,042 |
| 2021-01-21 | 2021-01-19 | 9.826 | 3,592,231 | -11,748 | 0.15% | 35,298,000 |
| 2021-01-20 | 2021-01-18 | 9.704 | 3,603,979 | -17,171 | 0.15% | 34,974,758 |
| 2021-01-19 | 2021-01-15 | 9.815 | 3,621,150 | -2,711 | 0.15% | 35,542,094 |
| 2021-01-18 | 2021-01-14 | 9.848 | 3,623,861 | +16,267 | 0.15% | 35,689,003 |
| 2021-01-15 | 2021-01-13 | 9.450 | 3,607,594 | -904 | 0.15% | 34,091,680 |
| 2021-01-14 | 2021-01-12 | 9.428 | 3,608,498 | -4,518 | 0.15% | 34,020,363 |
| 2021-01-12 | 2021-01-08 | 9.406 | 3,613,016 | -6,326 | 0.15% | 33,982,998 |
| 2021-01-11 | 2021-01-07 | 9.395 | 3,619,342 | +18,074 | 0.15% | 34,002,448 |
| 2021-01-08 | 2021-01-06 | 9.682 | 3,601,268 | +6,326 | 0.15% | 34,868,749 |
| 2021-01-07 | 2021-01-05 | 9.771 | 3,594,942 | -16,267 | 0.15% | 35,125,739 |
| 2021-01-06 | 2021-01-04 | 9.627 | 3,611,209 | -75,911 | 0.15% | 34,765,202 |
| 2021-01-05 | 2020-12-31 | 9.904 | 3,687,120 | -21,689 | 0.16% | 36,515,999 |
| 2021-01-04 | 2020-12-29 | 9.848 | 3,708,809 | -89,467 | 0.16% | 36,525,599 |
| 2020-12-30 | 2020-12-28 | 9.428 | 3,798,276 | -904 | 0.16% | 35,809,560 |
| 2020-12-29 | 2020-12-24 | 8.841 | 3,799,180 | -123,807 | 0.16% | 33,589,963 |
| 2020-12-28 | 2020-12-22 | 9.328 | 3,922,987 | -24,400 | 0.17% | 36,594,627 |
| 2020-12-23 | 2020-12-21 | 9.561 | 3,947,387 | +158,148 | 0.17% | 37,739,516 |
| 2020-12-22 | 2020-12-18 | 9.472 | 3,789,239 | +187,971 | 0.16% | 35,892,081 |
| 2020-12-21 | 2020-12-17 | 9.207 | 3,601,268 | -48,800 | 0.15% | 33,155,199 |
| 2020-12-18 | 2020-12-16 | 8.753 | 3,650,068 | +161,763 | 0.15% | 31,948,488 |
| 2020-12-17 | 2020-12-15 | 8.864 | 3,488,305 | -34,341 | 0.15% | 30,918,602 |
| 2020-12-16 | 2020-12-14 | 8.653 | 3,522,646 | +108,445 | 0.15% | 30,482,363 |
| 2020-12-15 | 2020-12-11 | 8.698 | 3,414,201 | +307,260 | 0.14% | 29,695,081 |
| 2020-12-14 | 2020-12-10 | 8.941 | 3,106,941 | -5,422 | 0.13% | 27,779,041 |
| 2020-12-11 | 2020-12-09 | 8.808 | 3,112,363 | -4,519 | 0.13% | 27,414,239 |
| 2020-12-10 | 2020-12-08 | 8.764 | 3,116,882 | +31,630 | 0.13% | 27,316,083 |
| 2020-12-09 | 2020-12-07 | 9.074 | 3,085,252 | -904 | 0.13% | 27,994,800 |
| 2020-12-08 | 2020-12-04 | 8.908 | 3,086,156 | -17,170 | 0.13% | 27,490,753 |
| 2020-12-07 | 2020-12-03 | 8.919 | 3,103,326 | +1,807 | 0.13% | 27,678,039 |
| 2020-12-04 | 2020-12-02 | 8.974 | 3,101,519 | +19,882 | 0.13% | 27,833,523 |
| 2020-12-03 | 2020-12-01 | 8.919 | 3,081,637 | +9,037 | 0.13% | 27,484,599 |
| 2020-12-02 | 2020-11-30 | 9.018 | 3,072,600 | -59,645 | 0.13% | 27,709,999 |
| 2020-12-01 | 2020-11-27 | 8.698 | 3,132,245 | -9,037 | 0.13% | 27,242,763 |
| 2020-11-30 | 2020-11-26 | 8.841 | 3,141,282 | +109,349 | 0.13% | 27,773,242 |
| 2020-11-27 | 2020-11-25 | 9.373 | 3,031,933 | +101,215 | 0.13% | 28,416,847 |
| 2020-11-26 | 2020-11-24 | 10.003 | 2,930,718 | +15,363 | 0.12% | 29,316,717 |
| 2020-11-25 | 2020-11-23 | 10.225 | 2,915,355 | -7,230 | 0.12% | 29,808,237 |
| 2020-11-24 | 2020-11-20 | 9.959 | 2,922,585 | +27,111 | 0.12% | 29,106,001 |
| 2020-11-23 | 2020-11-19 | 9.981 | 2,895,474 | +22,593 | 0.12% | 28,900,083 |
| 2020-11-20 | 2020-11-18 | 9.915 | 2,872,881 | -5,422 | 0.12% | 28,483,839 |
| 2020-11-19 | 2020-11-17 | 9.915 | 2,878,303 | -13,556 | 0.12% | 28,537,597 |
| 2020-11-18 | 2020-11-16 | 10.003 | 2,891,859 | +36,148 | 0.12% | 28,928,001 |
| 2020-11-17 | 2020-11-13 | 10.225 | 2,855,711 | -12,652 | 0.12% | 29,198,403 |
| 2020-11-13 | 2020-11-11 | 10.667 | 2,868,363 | -8,133 | 0.12% | 30,597,365 |
| 2020-11-12 | 2020-11-10 | 11.010 | 2,876,496 | -23,496 | 0.12% | 31,670,851 |
| 2020-11-11 | 2020-11-09 | 11.198 | 2,899,992 | -9,037 | 0.12% | 32,475,077 |
| 2020-11-10 | 2020-11-06 | 10.656 | 2,909,029 | +26,207 | 0.12% | 30,998,966 |
| 2020-11-09 | 2020-11-05 | 10.568 | 2,882,822 | +2,711 | 0.12% | 30,464,501 |
| 2020-11-06 | 2020-11-04 | 10.357 | 2,880,111 | -21,689 | 0.12% | 29,830,323 |
| 2020-11-05 | 2020-11-03 | 10.357 | 2,901,800 | -58,741 | 0.12% | 30,054,963 |
| 2020-11-04 | 2020-11-02 | 11.331 | 2,960,541 | +81,334 | 0.13% | 33,546,245 |
| 2020-11-03 | 2020-10-30 | 11.818 | 2,879,207 | -14,459 | 0.12% | 34,026,480 |
| 2020-11-02 | 2020-10-29 | 12.725 | 2,893,666 | -89,467 | 0.12% | 36,822,996 |
| 2020-10-30 | 2020-10-28 | 12.172 | 2,983,133 | -98,504 | 0.13% | 36,310,997 |
| 2020-10-29 | 2020-10-27 | 12.150 | 3,081,637 | 0.13% | 37,441,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy